34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 3 | 20240516 | 203100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240516 | 203000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240516 | 202900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240516 | 202800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240516 | 202700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240516 | 202600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240516 | 202500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240516 | 202400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240516 | 202300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240516 | 202200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240516 | 202100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240516 | 202000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240516 | 201900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240516 | 201800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240516 | 201700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240516 | 201600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240516 | 201500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240516 | 201400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240516 | 201300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240516 | 201200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240516 | 201100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240516 | 201000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240516 | 200900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240516 | 200800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240516 | 200700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240516 | 200600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240516 | 200500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240516 | 200400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240516 | 200300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240516 | 200200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 33 | 20240516 | 200100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240516 | 200000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240516 | 195900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240516 | 195800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240516 | 195700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240516 | 195600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240516 | 195500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240516 | 195400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240516 | 195300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240516 | 195200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240516 | 195100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240516 | 195000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240516 | 194900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240516 | 194800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240516 | 194700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240516 | 194600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240516 | 194500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240516 | 194400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240516 | 194300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240516 | 194200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240516 | 194100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240516 | 194000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240516 | 193900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240516 | 193800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240516 | 193700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240516 | 193600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240516 | 193500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240516 | 193400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240516 | 193300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240516 | 193200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 63 | 20240516 | 193100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240516 | 193000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240516 | 192900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240516 | 192800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240516 | 192700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240516 | 192600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240516 | 192500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240516 | 192400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240516 | 192300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240516 | 192200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240516 | 192100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240516 | 192000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240516 | 191900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240516 | 191800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240516 | 191700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240516 | 191600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240516 | 191500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240516 | 191400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240516 | 191300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240516 | 191200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240516 | 191100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240516 | 191000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240516 | 190900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240516 | 190800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240516 | 190700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240516 | 190600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240516 | 190500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240516 | 190400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240516 | 190300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240516 | 190200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 93 | 20240516 | 190100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240516 | 190000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240516 | 185900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240516 | 185800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240516 | 185700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240516 | 185600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240516 | 185500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240516 | 185400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240516 | 185300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240516 | 185200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240516 | 185100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240516 | 185000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240516 | 184900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240516 | 184800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240516 | 184700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240516 | 184600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240516 | 184500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240516 | 184400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240516 | 184300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240516 | 184200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240516 | 184100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240516 | 184000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240516 | 183900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240516 | 183800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240516 | 183700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240516 | 183600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240516 | 183500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240516 | 183400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240516 | 183300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240516 | 183200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 123 | 20240516 | 183100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240516 | 183000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240516 | 182900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240516 | 182800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240516 | 182700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240516 | 182600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240516 | 182500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240516 | 182400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240516 | 182300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240516 | 182200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240516 | 182100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240516 | 182000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240516 | 181900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240516 | 181800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240516 | 181700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240516 | 181600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240516 | 181500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240516 | 181400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240516 | 181300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240516 | 181200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240516 | 181100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240516 | 181000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240516 | 180900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240516 | 180800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240516 | 180700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240516 | 180600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240516 | 180500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240516 | 180400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240516 | 180300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240516 | 180200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 153 | 20240516 | 180100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240516 | 180000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240516 | 175900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240516 | 175800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240516 | 175700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240516 | 175600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240516 | 175500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240516 | 175400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240516 | 175300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240516 | 175200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240516 | 175100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240516 | 175000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240516 | 174900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240516 | 174800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240516 | 174700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240516 | 174600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240516 | 174500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240516 | 174400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240516 | 174300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240516 | 174200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240516 | 174100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240516 | 174000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240516 | 173900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240516 | 173800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240516 | 173700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240516 | 173600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240516 | 173500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240516 | 173400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240516 | 173300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240516 | 173200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 183 | 20240516 | 173100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240516 | 173000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240516 | 172900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240516 | 172800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240516 | 172700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240516 | 172600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240516 | 172500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240516 | 172400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240516 | 172300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240516 | 172200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240516 | 172100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240516 | 172000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240516 | 171900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240516 | 171800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240516 | 171700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240516 | 171600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240516 | 171500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240516 | 171400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240516 | 171300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240516 | 171200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240516 | 171100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240516 | 171000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240516 | 170900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240516 | 170800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240516 | 170700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240516 | 170600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240516 | 170500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240516 | 170400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240516 | 170300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240516 | 170200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 213 | 20240516 | 170100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240516 | 170000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240516 | 165900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240516 | 165800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240516 | 165700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240516 | 165600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240516 | 165500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240516 | 165400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240516 | 165300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240516 | 165200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240516 | 165100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240516 | 165000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240516 | 164900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240516 | 164800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240516 | 164700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240516 | 164600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240516 | 164500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240516 | 164400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240516 | 164300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240516 | 164200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240516 | 164100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240516 | 164000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240516 | 163900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240516 | 163800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240516 | 163700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240516 | 163600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240516 | 163500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240516 | 163400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240516 | 163300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240516 | 163200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 243 | 20240516 | 163100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240516 | 163000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240516 | 162900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240516 | 162800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240516 | 162700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240516 | 162600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240516 | 162500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240516 | 162400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240516 | 162300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240516 | 162200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240516 | 162100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240516 | 162000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240516 | 161900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240516 | 161800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240516 | 161700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240516 | 161600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240516 | 161500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240516 | 161400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240516 | 161300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240516 | 161200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240516 | 161100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240516 | 161000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240516 | 160900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240516 | 160800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240516 | 160700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240516 | 160600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240516 | 160500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240516 | 160400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240516 | 160300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240516 | 160200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 273 | 20240516 | 160100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240516 | 160000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240516 | 155900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240516 | 155800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240516 | 155700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240516 | 155600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240516 | 155500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240516 | 155400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240516 | 155300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240516 | 155200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240516 | 155100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240516 | 155000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240516 | 154900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240516 | 154800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240516 | 154700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240516 | 154600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240516 | 154500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240516 | 154400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240516 | 154300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240516 | 154200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240516 | 154100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240516 | 154000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240516 | 153900 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240516 | 153800 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240516 | 153700 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240516 | 153600 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240516 | 153500 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240516 | 153400 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240516 | 153300 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240516 | 153200 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 303 | 20240516 | 153100 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240516 | 153000 | 4695898740 | 2660 | 2660 | 2660 | 2660 | 53246 |
| 305 | 20240516 | 152900 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240516 | 152800 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240516 | 152700 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240516 | 152600 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240516 | 152500 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240516 | 152400 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240516 | 152300 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240516 | 152200 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240516 | 152100 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20240516 | 152000 | 4554264380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20240516 | 151900 | 4554264380 | 2660 | 2660 | 2660 | 2655 | 8159 |
| 316 | 20240516 | 151800 | 4532599200 | 2660 | 2650 | 2660 | 2650 | 7575 |
| 317 | 20240516 | 151700 | 4512510340 | 2655 | 2655 | 2660 | 2650 | 11865 |
| 318 | 20240516 | 151600 | 4481017995 | 2655 | 2650 | 2655 | 2650 | 5386 |
| 319 | 20240516 | 151500 | 4466733535 | 2650 | 2645 | 2650 | 2645 | 10033 |
| 320 | 20240516 | 151400 | 4440151805 | 2650 | 2645 | 2650 | 2645 | 2591 |
| 321 | 20240516 | 151300 | 4433286275 | 2645 | 2650 | 2650 | 2645 | 7579 |
| 322 | 20240516 | 151200 | 4413235620 | 2650 | 2650 | 2650 | 2650 | 6613 |
| 323 | 20240516 | 151100 | 4395711170 | 2650 | 2645 | 2650 | 2645 | 1835 |
| 324 | 20240516 | 151000 | 4390854905 | 2645 | 2650 | 2650 | 2645 | 6051 |
| 325 | 20240516 | 150900 | 4374840600 | 2655 | 2655 | 2660 | 2650 | 2283 |
| 326 | 20240516 | 150800 | 4368779700 | 2650 | 2655 | 2655 | 2650 | 565 |
| 327 | 20240516 | 150700 | 4367280340 | 2650 | 2655 | 2655 | 2650 | 2490 |
| 328 | 20240516 | 150600 | 4360674365 | 2655 | 2655 | 2655 | 2655 | 639 |
| 329 | 20240516 | 150500 | 4358977820 | 2655 | 2655 | 2655 | 2650 | 2414 |
| 330 | 20240516 | 150400 | 4352568775 | 2655 | 2645 | 2655 | 2645 | 5337 |
| 331 | 20240516 | 150300 | 4338411580 | 2645 | 2655 | 2655 | 2645 | 847 |
| 332 | 20240516 | 150200 | 4336168725 | 2650 | 2650 | 2650 | 2645 | 1909 |
| 333 | 20240516 | 150100 | 4331116865 | 2650 | 2650 | 2655 | 2650 | 5200 |
| 334 | 20240516 | 150000 | 4317328295 | 2655 | 2650 | 2655 | 2650 | 9322 |
| 335 | 20240516 | 145900 | 4292624970 | 2655 | 2650 | 2655 | 2650 | 10910 |
| 336 | 20240516 | 145800 | 4263713440 | 2650 | 2655 | 2655 | 2650 | 3818 |
| 337 | 20240516 | 145700 | 4253594230 | 2650 | 2655 | 2655 | 2650 | 4083 |
| 338 | 20240516 | 145600 | 4242766250 | 2655 | 2655 | 2655 | 2655 | 1209 |
| 339 | 20240516 | 145500 | 4239556355 | 2655 | 2655 | 2655 | 2650 | 1860 |
| 340 | 20240516 | 145400 | 4234618060 | 2655 | 2655 | 2655 | 2655 | 2277 |
| 341 | 20240516 | 145300 | 4228572625 | 2655 | 2655 | 2660 | 2655 | 605 |
| 342 | 20240516 | 145200 | 4226965825 | 2655 | 2660 | 2660 | 2655 | 1706 |
| 343 | 20240516 | 145100 | 4222436365 | 2655 | 2655 | 2660 | 2650 | 11732 |
| 344 | 20240516 | 145000 | 4191263525 | 2655 | 2650 | 2655 | 2650 | 2850 |
| 345 | 20240516 | 144900 | 4183711020 | 2650 | 2645 | 2650 | 2645 | 2614 |
| 346 | 20240516 | 144800 | 4176785985 | 2650 | 2650 | 2650 | 2650 | 790 |
| 347 | 20240516 | 144700 | 4174692485 | 2645 | 2650 | 2650 | 2645 | 484 |
| 348 | 20240516 | 144600 | 4173410015 | 2655 | 2650 | 2655 | 2645 | 10001 |
| 349 | 20240516 | 144500 | 4146925865 | 2655 | 2650 | 2655 | 2650 | 1001 |
| 350 | 20240516 | 144400 | 4144273205 | 2655 | 2660 | 2660 | 2655 | 2918 |
| 351 | 20240516 | 144300 | 4136525910 | 2660 | 2660 | 2660 | 2655 | 1116 |
| 352 | 20240516 | 144200 | 4133557885 | 2660 | 2655 | 2660 | 2655 | 351 |
| 353 | 20240516 | 144100 | 4132625450 | 2650 | 2655 | 2655 | 2650 | 1286 |
| 354 | 20240516 | 144000 | 4129211125 | 2655 | 2655 | 2655 | 2650 | 902 |
| 355 | 20240516 | 143900 | 4126819310 | 2660 | 2650 | 2660 | 2650 | 3995 |
| 356 | 20240516 | 143800 | 4116212920 | 2650 | 2655 | 2655 | 2650 | 1023 |
| 357 | 20240516 | 143700 | 4113500690 | 2655 | 2655 | 2655 | 2650 | 466 |
| 358 | 20240516 | 143600 | 4112264965 | 2655 | 2650 | 2655 | 2650 | 404 |
| 359 | 20240516 | 143500 | 4111194345 | 2655 | 2650 | 2655 | 2650 | 288 |
| 360 | 20240516 | 143400 | 4110430870 | 2650 | 2655 | 2655 | 2650 | 1420 |
| 361 | 20240516 | 143300 | 4106662270 | 2650 | 2650 | 2650 | 2650 | 550 |
| 362 | 20240516 | 143200 | 4105204770 | 2655 | 2650 | 2655 | 2650 | 501 |
| 363 | 20240516 | 143100 | 4103877115 | 2650 | 2655 | 2655 | 2650 | 21 |
| 364 | 20240516 | 143000 | 4103821460 | 2655 | 2645 | 2655 | 2645 | 216 |
| 365 | 20240516 | 142900 | 4103250090 | 2645 | 2645 | 2645 | 2645 | 500 |
| 366 | 20240516 | 142800 | 4101927590 | 2650 | 2650 | 2655 | 2645 | 2578 |
| 367 | 20240516 | 142700 | 4095097065 | 2650 | 2650 | 2655 | 2650 | 1361 |
| 368 | 20240516 | 142600 | 4091490015 | 2650 | 2650 | 2650 | 2650 | 211 |
| 369 | 20240516 | 142500 | 4090930865 | 2655 | 2655 | 2655 | 2645 | 6315 |
| 370 | 20240516 | 142400 | 4074190440 | 2655 | 2650 | 2655 | 2650 | 626 |
| 371 | 20240516 | 142300 | 4072529660 | 2650 | 2655 | 2655 | 2650 | 108 |
| 372 | 20240516 | 142200 | 4072243420 | 2655 | 2655 | 2655 | 2655 | 62 |
| 373 | 20240516 | 142100 | 4072078810 | 2650 | 2650 | 2655 | 2650 | 2275 |
| 374 | 20240516 | 142000 | 4066050055 | 2650 | 2650 | 2650 | 2650 | 2470 |
| 375 | 20240516 | 141900 | 4059504555 | 2650 | 2650 | 2655 | 2650 | 1169 |
| 376 | 20240516 | 141800 | 4056406655 | 2655 | 2650 | 2655 | 2650 | 1001 |
| 377 | 20240516 | 141700 | 4053754000 | 2655 | 2655 | 2655 | 2650 | 252 |
| 378 | 20240516 | 141600 | 4053086175 | 2650 | 2645 | 2650 | 2645 | 611 |
| 379 | 20240516 | 141500 | 4051467030 | 2655 | 2650 | 2655 | 2650 | 2238 |
| 380 | 20240516 | 141400 | 4045535930 | 2655 | 2650 | 2655 | 2650 | 286 |
| 381 | 20240516 | 141300 | 4044777965 | 2655 | 2650 | 2655 | 2650 | 1864 |
| 382 | 20240516 | 141200 | 4039830045 | 2650 | 2655 | 2655 | 2650 | 118 |
| 383 | 20240516 | 141100 | 4039517275 | 2645 | 2650 | 2655 | 2645 | 1626 |
| 384 | 20240516 | 141000 | 4035206135 | 2650 | 2650 | 2650 | 2645 | 835 |
| 385 | 20240516 | 140900 | 4032997385 | 2650 | 2650 | 2655 | 2645 | 1671 |
| 386 | 20240516 | 140800 | 4028569220 | 2650 | 2655 | 2655 | 2650 | 7213 |
| 387 | 20240516 | 140700 | 4009453260 | 2655 | 2655 | 2655 | 2655 | 1074 |
| 388 | 20240516 | 140600 | 4006601790 | 2660 | 2655 | 2660 | 2655 | 1007 |
| 389 | 20240516 | 140500 | 4003928170 | 2660 | 2655 | 2660 | 2655 | 3105 |
| 390 | 20240516 | 140400 | 3995683855 | 2660 | 2660 | 2660 | 2655 | 1612 |
| 391 | 20240516 | 140300 | 3991398435 | 2660 | 2655 | 2660 | 2655 | 604 |
| 392 | 20240516 | 140200 | 3989794295 | 2655 | 2655 | 2655 | 2655 | 2460 |
| 393 | 20240516 | 140100 | 3983262995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 394 | 20240516 | 140000 | 3983262995 | 2660 | 2660 | 2660 | 2660 | 27 |
| 395 | 20240516 | 135900 | 3983191175 | 2660 | 2655 | 2660 | 2655 | 63 |
| 396 | 20240516 | 135800 | 3983023905 | 2655 | 2655 | 2655 | 2655 | 8 |
| 397 | 20240516 | 135700 | 3983002665 | 2660 | 2655 | 2660 | 2655 | 5145 |
| 398 | 20240516 | 135600 | 3969342640 | 2650 | 2650 | 2650 | 2650 | 4929 |
| 399 | 20240516 | 135500 | 3956280790 | 2655 | 2650 | 2655 | 2650 | 18 |
| 400 | 20240516 | 135400 | 3956233085 | 2650 | 2655 | 2655 | 2650 | 672 |
| 401 | 20240516 | 135300 | 3954452255 | 2655 | 2655 | 2655 | 2650 | 10361 |
| 402 | 20240516 | 135200 | 3926994030 | 2655 | 2655 | 2655 | 2655 | 176 |
| 403 | 20240516 | 135100 | 3926526750 | 2655 | 2655 | 2655 | 2655 | 1 |
| 404 | 20240516 | 135000 | 3926524095 | 2650 | 2655 | 2655 | 2650 | 30522 |
| 405 | 20240516 | 134900 | 3845640685 | 2650 | 2655 | 2655 | 2650 | 1238 |
| 406 | 20240516 | 134800 | 3842359885 | 2655 | 2655 | 2655 | 2655 | 2071 |
| 407 | 20240516 | 134700 | 3836861380 | 2655 | 2660 | 2660 | 2655 | 4683 |
| 408 | 20240516 | 134600 | 3824413015 | 2660 | 2660 | 2660 | 2660 | 1 |
| 409 | 20240516 | 134500 | 3824410355 | 2655 | 2655 | 2655 | 2655 | 5380 |
| 410 | 20240516 | 134400 | 3810126455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 411 | 20240516 | 134300 | 3810126455 | 2660 | 2655 | 2660 | 2655 | 531 |
| 412 | 20240516 | 134200 | 3808716645 | 2655 | 2660 | 2660 | 2655 | 1103 |
| 413 | 20240516 | 134100 | 3805787430 | 2660 | 2660 | 2660 | 2660 | 4 |
| 414 | 20240516 | 134000 | 3805776790 | 2660 | 2660 | 2660 | 2660 | 9 |
| 415 | 20240516 | 133900 | 3805752850 | 2655 | 2655 | 2655 | 2655 | 14 |
| 416 | 20240516 | 133800 | 3805715680 | 2655 | 2655 | 2655 | 2655 | 2050 |
| 417 | 20240516 | 133700 | 3800272930 | 2655 | 2655 | 2655 | 2655 | 1383 |
| 418 | 20240516 | 133600 | 3796601065 | 2660 | 2655 | 2660 | 2655 | 1202 |
| 419 | 20240516 | 133500 | 3793409745 | 2655 | 2655 | 2655 | 2655 | 650 |
| 420 | 20240516 | 133400 | 3791683995 | 2660 | 2660 | 2660 | 2660 | 1 |
| 421 | 20240516 | 133300 | 3791681335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 422 | 20240516 | 133200 | 3791681335 | 2660 | 2655 | 2660 | 2655 | 201 |
| 423 | 20240516 | 133100 | 3791147675 | 2655 | 2660 | 2660 | 2655 | 1753 |
| 424 | 20240516 | 133000 | 3786492895 | 2660 | 2660 | 2660 | 2660 | 0 |
| 425 | 20240516 | 132900 | 3786492895 | 2660 | 2660 | 2660 | 2660 | 183 |
| 426 | 20240516 | 132800 | 3786006115 | 2660 | 2660 | 2660 | 2660 | 1 |
| 427 | 20240516 | 132700 | 3786003455 | 2655 | 2655 | 2655 | 2655 | 1049 |
| 428 | 20240516 | 132600 | 3783218360 | 2655 | 2650 | 2655 | 2650 | 1021 |
| 429 | 20240516 | 132500 | 3780508135 | 2650 | 2655 | 2655 | 2650 | 134 |
| 430 | 20240516 | 132400 | 3780152465 | 2650 | 2655 | 2655 | 2650 | 128 |
| 431 | 20240516 | 132300 | 3779812640 | 2655 | 2655 | 2655 | 2655 | 2078 |
| 432 | 20240516 | 132200 | 3774295550 | 2655 | 2655 | 2655 | 2655 | 8650 |
| 433 | 20240516 | 132100 | 3751329800 | 2655 | 2655 | 2655 | 2655 | 44 |
| 434 | 20240516 | 132000 | 3751212980 | 2660 | 2660 | 2660 | 2660 | 730 |
| 435 | 20240516 | 131900 | 3749271180 | 2660 | 2660 | 2660 | 2655 | 875 |
| 436 | 20240516 | 131800 | 3746947315 | 2660 | 2655 | 2660 | 2655 | 1207 |
| 437 | 20240516 | 131700 | 3743737625 | 2655 | 2655 | 2655 | 2655 | 1656 |
| 438 | 20240516 | 131600 | 3739340945 | 2660 | 2655 | 2660 | 2655 | 380 |
| 439 | 20240516 | 131500 | 3738331990 | 2660 | 2655 | 2660 | 2655 | 2336 |
| 440 | 20240516 | 131400 | 3732128940 | 2660 | 2655 | 2660 | 2655 | 105 |
| 441 | 20240516 | 131300 | 3731850140 | 2655 | 2660 | 2665 | 2655 | 7946 |
| 442 | 20240516 | 131200 | 3710713920 | 2665 | 2665 | 2665 | 2665 | 43 |
| 443 | 20240516 | 131100 | 3710599325 | 2665 | 2660 | 2665 | 2660 | 801 |
| 444 | 20240516 | 131000 | 3708468660 | 2665 | 2660 | 2665 | 2660 | 368 |
| 445 | 20240516 | 130900 | 3707489730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 446 | 20240516 | 130800 | 3707489730 | 2665 | 2665 | 2665 | 2660 | 126 |
| 447 | 20240516 | 130700 | 3707154040 | 2665 | 2665 | 2665 | 2665 | 2 |
| 448 | 20240516 | 130600 | 3707148710 | 2665 | 2665 | 2665 | 2665 | 0 |
| 449 | 20240516 | 130500 | 3707148710 | 2665 | 2665 | 2665 | 2665 | 98 |
| 450 | 20240516 | 130400 | 3706887540 | 2665 | 2665 | 2665 | 2660 | 736 |
| 451 | 20240516 | 130300 | 3704928975 | 2665 | 2670 | 2670 | 2660 | 3756 |
| 452 | 20240516 | 130200 | 3694937945 | 2665 | 2670 | 2670 | 2665 | 3294 |
| 453 | 20240516 | 130100 | 3686159430 | 2665 | 2670 | 2670 | 2665 | 442 |
| 454 | 20240516 | 130000 | 3684981320 | 2670 | 2670 | 2670 | 2665 | 474 |
| 455 | 20240516 | 125900 | 3683716240 | 2665 | 2665 | 2665 | 2665 | 918 |
| 456 | 20240516 | 125800 | 3681269770 | 2670 | 2670 | 2670 | 2665 | 3449 |
| 457 | 20240516 | 125700 | 3672070340 | 2670 | 2665 | 2670 | 2665 | 837 |
| 458 | 20240516 | 125600 | 3669839585 | 2665 | 2665 | 2665 | 2665 | 4340 |
| 459 | 20240516 | 125500 | 3658273485 | 2665 | 2665 | 2665 | 2660 | 367 |
| 460 | 20240516 | 125400 | 3657295525 | 2665 | 2660 | 2665 | 2660 | 1995 |
| 461 | 20240516 | 125300 | 3651982935 | 2660 | 2660 | 2660 | 2660 | 233 |
| 462 | 20240516 | 125200 | 3651363155 | 2665 | 2660 | 2665 | 2660 | 2000 |
| 463 | 20240516 | 125100 | 3646034540 | 2660 | 2655 | 2660 | 2655 | 7606 |
| 464 | 20240516 | 125000 | 3625840505 | 2655 | 2655 | 2655 | 2655 | 31 |
| 465 | 20240516 | 124900 | 3625758200 | 2660 | 2660 | 2660 | 2660 | 112 |
| 466 | 20240516 | 124800 | 3625460280 | 2660 | 2660 | 2660 | 2660 | 1101 |
| 467 | 20240516 | 124700 | 3622531620 | 2665 | 2660 | 2665 | 2660 | 501 |
| 468 | 20240516 | 124600 | 3621198955 | 2655 | 2655 | 2655 | 2655 | 5204 |
| 469 | 20240516 | 124500 | 3607382335 | 2660 | 2660 | 2665 | 2660 | 8118 |
| 470 | 20240516 | 124400 | 3585787555 | 2665 | 2665 | 2665 | 2660 | 83 |
| 471 | 20240516 | 124300 | 3585566740 | 2660 | 2665 | 2665 | 2660 | 159 |
| 472 | 20240516 | 124200 | 3585143750 | 2665 | 2670 | 2670 | 2665 | 2308 |
| 473 | 20240516 | 124100 | 3578992925 | 2665 | 2665 | 2665 | 2665 | 100 |
| 474 | 20240516 | 124000 | 3578726425 | 2670 | 2665 | 2670 | 2665 | 1451 |
| 475 | 20240516 | 123900 | 3574855615 | 2665 | 2665 | 2665 | 2665 | 700 |
| 476 | 20240516 | 123800 | 3572990115 | 2670 | 2665 | 2670 | 2665 | 4407 |
| 477 | 20240516 | 123700 | 3561245420 | 2665 | 2660 | 2665 | 2660 | 2076 |
| 478 | 20240516 | 123600 | 3555723220 | 2660 | 2660 | 2660 | 2660 | 7819 |
| 479 | 20240516 | 123500 | 3534924680 | 2660 | 2660 | 2660 | 2660 | 619 |
| 480 | 20240516 | 123400 | 3533278140 | 2655 | 2655 | 2655 | 2655 | 1801 |
| 481 | 20240516 | 123300 | 3528496485 | 2655 | 2655 | 2660 | 2655 | 371 |
| 482 | 20240516 | 123200 | 3527511475 | 2660 | 2655 | 2660 | 2655 | 3623 |
| 483 | 20240516 | 123100 | 3517874670 | 2655 | 2655 | 2655 | 2655 | 629 |
| 484 | 20240516 | 123000 | 3516204675 | 2655 | 2655 | 2655 | 2655 | 1707 |
| 485 | 20240516 | 122900 | 3511672590 | 2655 | 2660 | 2660 | 2655 | 742 |
| 486 | 20240516 | 122800 | 3509699895 | 2660 | 2660 | 2660 | 2660 | 0 |
| 487 | 20240516 | 122700 | 3509699895 | 2660 | 2655 | 2660 | 2655 | 390 |
| 488 | 20240516 | 122600 | 3508663855 | 2655 | 2655 | 2655 | 2650 | 234 |
| 489 | 20240516 | 122500 | 3508043240 | 2650 | 2650 | 2655 | 2650 | 1228 |
| 490 | 20240516 | 122400 | 3504787540 | 2655 | 2655 | 2655 | 2655 | 1236 |
| 491 | 20240516 | 122300 | 3501505960 | 2655 | 2655 | 2655 | 2650 | 2076 |
| 492 | 20240516 | 122200 | 3496000240 | 2660 | 2655 | 2660 | 2655 | 1692 |
| 493 | 20240516 | 122100 | 3491506295 | 2655 | 2650 | 2655 | 2650 | 942 |
| 494 | 20240516 | 122000 | 3489007285 | 2655 | 2655 | 2655 | 2655 | 5 |
| 495 | 20240516 | 121900 | 3488994010 | 2650 | 2655 | 2655 | 2650 | 278 |
| 496 | 20240516 | 121800 | 3488256795 | 2650 | 2655 | 2655 | 2650 | 2038 |
| 497 | 20240516 | 121700 | 3482855395 | 2655 | 2655 | 2655 | 2655 | 68 |
| 498 | 20240516 | 121600 | 3482674855 | 2660 | 2660 | 2665 | 2650 | 15533 |
| 499 | 20240516 | 121500 | 3441506000 | 2660 | 2655 | 2660 | 2655 | 4461 |
| 500 | 20240516 | 121400 | 3429643470 | 2655 | 2655 | 2660 | 2655 | 1232 |
| 501 | 20240516 | 121300 | 3426371260 | 2660 | 2660 | 2660 | 2655 | 1514 |
| 502 | 20240516 | 121200 | 3422349025 | 2660 | 2660 | 2660 | 2660 | 100 |
| 503 | 20240516 | 121100 | 3422083025 | 2660 | 2655 | 2660 | 2655 | 733 |
| 504 | 20240516 | 121000 | 3420136905 | 2650 | 2655 | 2655 | 2650 | 390 |
| 505 | 20240516 | 120900 | 3419101655 | 2655 | 2655 | 2655 | 2655 | 1632 |
| 506 | 20240516 | 120800 | 3414768695 | 2655 | 2655 | 2660 | 2650 | 7070 |
| 507 | 20240516 | 120700 | 3395998085 | 2660 | 2655 | 2660 | 2655 | 7983 |
| 508 | 20240516 | 120600 | 3374799470 | 2660 | 2660 | 2660 | 2660 | 74 |
| 509 | 20240516 | 120500 | 3374602630 | 2660 | 2660 | 2660 | 2660 | 132 |
| 510 | 20240516 | 120400 | 3374251510 | 2660 | 2660 | 2660 | 2655 | 85 |
| 511 | 20240516 | 120300 | 3374025415 | 2660 | 2660 | 2660 | 2660 | 1 |
| 512 | 20240516 | 120200 | 3374022755 | 2655 | 2655 | 2655 | 2655 | 0 |
| 513 | 20240516 | 120100 | 3374022755 | 2655 | 2660 | 2660 | 2655 | 386 |
| 514 | 20240516 | 120000 | 3372997920 | 2660 | 2655 | 2660 | 2655 | 213 |
| 515 | 20240516 | 115900 | 3372432200 | 2655 | 2655 | 2655 | 2655 | 1297 |
| 516 | 20240516 | 115800 | 3368988665 | 2655 | 2650 | 2655 | 2650 | 14890 |
| 517 | 20240516 | 115700 | 3329516720 | 2655 | 2655 | 2655 | 2655 | 8209 |
| 518 | 20240516 | 115600 | 3307721825 | 2655 | 2655 | 2655 | 2655 | 221 |
| 519 | 20240516 | 115500 | 3307135070 | 2655 | 2660 | 2660 | 2655 | 12207 |
| 520 | 20240516 | 115400 | 3274699100 | 2665 | 2665 | 2665 | 2665 | 88 |
| 521 | 20240516 | 115300 | 3274464580 | 2665 | 2665 | 2665 | 2660 | 3227 |
| 522 | 20240516 | 115200 | 3265870140 | 2665 | 2660 | 2665 | 2660 | 4630 |
| 523 | 20240516 | 115100 | 3253552325 | 2660 | 2660 | 2660 | 2660 | 106 |
| 524 | 20240516 | 115000 | 3253270365 | 2660 | 2660 | 2660 | 2655 | 1360 |
| 525 | 20240516 | 114900 | 3249657405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 526 | 20240516 | 114800 | 3249657405 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 527 | 20240516 | 114700 | 3246997405 | 2660 | 2660 | 2660 | 2660 | 2448 |
| 528 | 20240516 | 114600 | 3240485725 | 2665 | 2665 | 2665 | 2660 | 3955 |
| 529 | 20240516 | 114500 | 3229948150 | 2670 | 2665 | 2670 | 2665 | 621 |
| 530 | 20240516 | 114400 | 3228290660 | 2665 | 2670 | 2670 | 2665 | 3068 |
| 531 | 20240516 | 114300 | 3220114175 | 2670 | 2670 | 2670 | 2665 | 168 |
| 532 | 20240516 | 114200 | 3219666355 | 2670 | 2670 | 2670 | 2670 | 285 |
| 533 | 20240516 | 114100 | 3218905405 | 2665 | 2665 | 2670 | 2665 | 236 |
| 534 | 20240516 | 114000 | 3218276415 | 2670 | 2670 | 2670 | 2665 | 199 |
| 535 | 20240516 | 113900 | 3217745585 | 2665 | 2665 | 2670 | 2660 | 1528 |
| 536 | 20240516 | 113800 | 3213671995 | 2660 | 2655 | 2660 | 2655 | 1164 |
| 537 | 20240516 | 113700 | 3210575830 | 2660 | 2655 | 2660 | 2655 | 325 |
| 538 | 20240516 | 113600 | 3209712950 | 2660 | 2665 | 2665 | 2660 | 189 |
| 539 | 20240516 | 113500 | 3209210045 | 2665 | 2665 | 2665 | 2665 | 4 |
| 540 | 20240516 | 113400 | 3209199385 | 2670 | 2670 | 2670 | 2670 | 1920 |
| 541 | 20240516 | 113300 | 3204072985 | 2670 | 2665 | 2670 | 2665 | 3006 |
| 542 | 20240516 | 113200 | 3196061965 | 2665 | 2660 | 2665 | 2660 | 782 |
| 543 | 20240516 | 113100 | 3193980485 | 2665 | 2665 | 2665 | 2660 | 1746 |
| 544 | 20240516 | 113000 | 3189335915 | 2665 | 2660 | 2665 | 2660 | 484 |
| 545 | 20240516 | 112900 | 3188048395 | 2660 | 2665 | 2665 | 2660 | 3520 |
| 546 | 20240516 | 112800 | 3178685100 | 2660 | 2670 | 2670 | 2660 | 190 |
| 547 | 20240516 | 112700 | 3178179610 | 2660 | 2660 | 2660 | 2660 | 243 |
| 548 | 20240516 | 112600 | 3177533230 | 2670 | 2665 | 2675 | 2650 | 27744 |
| 549 | 20240516 | 112500 | 3103755160 | 2675 | 2665 | 2675 | 2665 | 686 |
| 550 | 20240516 | 112400 | 3101922970 | 2675 | 2675 | 2675 | 2670 | 591 |
| 551 | 20240516 | 112300 | 3100344645 | 2675 | 2670 | 2675 | 2670 | 1701 |
| 552 | 20240516 | 112200 | 3095802670 | 2675 | 2675 | 2675 | 2675 | 1113 |
| 553 | 20240516 | 112100 | 3092825395 | 2675 | 2670 | 2675 | 2665 | 4837 |
| 554 | 20240516 | 112000 | 3079928345 | 2675 | 2675 | 2680 | 2670 | 5867 |
| 555 | 20240516 | 111900 | 3064250720 | 2675 | 2680 | 2680 | 2675 | 172 |
| 556 | 20240516 | 111800 | 3063790530 | 2680 | 2675 | 2680 | 2675 | 1487 |
| 557 | 20240516 | 111700 | 3059812565 | 2675 | 2675 | 2680 | 2675 | 3659 |
| 558 | 20240516 | 111600 | 3050020730 | 2675 | 2670 | 2675 | 2670 | 9219 |
| 559 | 20240516 | 111500 | 3025373995 | 2665 | 2655 | 2665 | 2655 | 14571 |
| 560 | 20240516 | 111400 | 2986674890 | 2655 | 2660 | 2660 | 2655 | 1901 |
| 561 | 20240516 | 111300 | 2981619470 | 2660 | 2655 | 2660 | 2655 | 928 |
| 562 | 20240516 | 111200 | 2979153490 | 2655 | 2660 | 2665 | 2655 | 520 |
| 563 | 20240516 | 111100 | 2977771665 | 2665 | 2665 | 2665 | 2655 | 3058 |
| 564 | 20240516 | 111000 | 2969645710 | 2665 | 2670 | 2670 | 2665 | 900 |
| 565 | 20240516 | 110900 | 2967247205 | 2665 | 2660 | 2665 | 2660 | 3541 |
| 566 | 20240516 | 110800 | 2957815695 | 2660 | 2660 | 2660 | 2660 | 2401 |
| 567 | 20240516 | 110700 | 2951429035 | 2660 | 2660 | 2665 | 2660 | 1184 |
| 568 | 20240516 | 110600 | 2948277935 | 2665 | 2660 | 2665 | 2660 | 31 |
| 569 | 20240516 | 110500 | 2948195325 | 2665 | 2660 | 2665 | 2660 | 11 |
| 570 | 20240516 | 110400 | 2948166050 | 2660 | 2660 | 2660 | 2660 | 1367 |
| 571 | 20240516 | 110300 | 2944529830 | 2660 | 2660 | 2665 | 2660 | 1704 |
| 572 | 20240516 | 110200 | 2939992190 | 2660 | 2660 | 2665 | 2660 | 437 |
| 573 | 20240516 | 110100 | 2938829760 | 2665 | 2665 | 2670 | 2655 | 11504 |
| 574 | 20240516 | 110000 | 2908228745 | 2665 | 2660 | 2665 | 2660 | 1011 |
| 575 | 20240516 | 105900 | 2905539480 | 2660 | 2665 | 2665 | 2660 | 2615 |
| 576 | 20240516 | 105800 | 2898576480 | 2665 | 2660 | 2665 | 2660 | 1238 |
| 577 | 20240516 | 105700 | 2895280950 | 2665 | 2660 | 2665 | 2660 | 2149 |
| 578 | 20240516 | 105600 | 2889555115 | 2665 | 2665 | 2665 | 2665 | 500 |
| 579 | 20240516 | 105500 | 2888222615 | 2665 | 2665 | 2670 | 2665 | 3452 |
| 580 | 20240516 | 105400 | 2879013035 | 2665 | 2660 | 2665 | 2660 | 1370 |
| 581 | 20240516 | 105300 | 2875367985 | 2665 | 2665 | 2670 | 2665 | 2679 |
| 582 | 20240516 | 105200 | 2868228395 | 2665 | 2665 | 2665 | 2665 | 46 |
| 583 | 20240516 | 105100 | 2868105805 | 2665 | 2665 | 2670 | 2665 | 947 |
| 584 | 20240516 | 105000 | 2865581960 | 2670 | 2670 | 2670 | 2670 | 5232 |
| 585 | 20240516 | 104900 | 2851612520 | 2675 | 2670 | 2675 | 2670 | 417 |
| 586 | 20240516 | 104800 | 2850498115 | 2675 | 2675 | 2675 | 2670 | 209 |
| 587 | 20240516 | 104700 | 2849939755 | 2675 | 2675 | 2675 | 2675 | 1281 |
| 588 | 20240516 | 104600 | 2846513080 | 2675 | 2675 | 2675 | 2670 | 663 |
| 589 | 20240516 | 104500 | 2844741620 | 2675 | 2675 | 2675 | 2670 | 316 |
| 590 | 20240516 | 104400 | 2843896370 | 2675 | 2665 | 2675 | 2665 | 3859 |
| 591 | 20240516 | 104300 | 2833583990 | 2665 | 2670 | 2670 | 2665 | 7084 |
| 592 | 20240516 | 104200 | 2814670225 | 2670 | 2670 | 2670 | 2665 | 421 |
| 593 | 20240516 | 104100 | 2813548205 | 2665 | 2660 | 2665 | 2660 | 3179 |
| 594 | 20240516 | 104000 | 2805082695 | 2660 | 2665 | 2665 | 2660 | 1590 |
| 595 | 20240516 | 103900 | 2800852995 | 2665 | 2660 | 2665 | 2660 | 1927 |
| 596 | 20240516 | 103800 | 2795727075 | 2660 | 2655 | 2660 | 2655 | 12944 |
| 597 | 20240516 | 103700 | 2761360145 | 2660 | 2650 | 2660 | 2650 | 1563 |
| 598 | 20240516 | 103600 | 2757216655 | 2660 | 2655 | 2660 | 2650 | 15288 |
| 599 | 20240516 | 103500 | 2716673550 | 2655 | 2660 | 2660 | 2655 | 3974 |
| 600 | 20240516 | 103400 | 2706113185 | 2660 | 2660 | 2660 | 2660 | 725 |
| 601 | 20240516 | 103300 | 2704184685 | 2660 | 2655 | 2660 | 2655 | 2472 |
| 602 | 20240516 | 103200 | 2697616125 | 2655 | 2655 | 2660 | 2655 | 2007 |
| 603 | 20240516 | 103100 | 2692287490 | 2660 | 2660 | 2665 | 2660 | 181 |
| 604 | 20240516 | 103000 | 2691805930 | 2660 | 2665 | 2665 | 2660 | 1147 |
| 605 | 20240516 | 102900 | 2688754145 | 2660 | 2665 | 2665 | 2660 | 15762 |
| 606 | 20240516 | 102800 | 2646826300 | 2665 | 2670 | 2670 | 2665 | 1951 |
| 607 | 20240516 | 102700 | 2641625555 | 2670 | 2670 | 2670 | 2665 | 14873 |
| 608 | 20240516 | 102600 | 2601969925 | 2670 | 2660 | 2670 | 2660 | 3325 |
| 609 | 20240516 | 102500 | 2593101200 | 2665 | 2655 | 2665 | 2655 | 2040 |
| 610 | 20240516 | 102400 | 2587676890 | 2665 | 2655 | 2665 | 2655 | 4502 |
| 611 | 20240516 | 102300 | 2575702190 | 2655 | 2655 | 2660 | 2655 | 3820 |
| 612 | 20240516 | 102200 | 2565560055 | 2660 | 2655 | 2660 | 2655 | 1316 |
| 613 | 20240516 | 102100 | 2562065905 | 2660 | 2655 | 2660 | 2655 | 941 |
| 614 | 20240516 | 102000 | 2559566995 | 2655 | 2655 | 2655 | 2655 | 1298 |
| 615 | 20240516 | 101900 | 2556120805 | 2655 | 2660 | 2660 | 2655 | 5341 |
| 616 | 20240516 | 101800 | 2541932725 | 2655 | 2660 | 2660 | 2655 | 3885 |
| 617 | 20240516 | 101700 | 2531616545 | 2655 | 2660 | 2660 | 2655 | 869 |
| 618 | 20240516 | 101600 | 2529306825 | 2660 | 2655 | 2660 | 2650 | 5663 |
| 619 | 20240516 | 101500 | 2514259710 | 2655 | 2655 | 2660 | 2650 | 1860 |
| 620 | 20240516 | 101400 | 2509329335 | 2650 | 2655 | 2660 | 2650 | 20776 |
| 621 | 20240516 | 101300 | 2454260175 | 2655 | 2660 | 2665 | 2655 | 23590 |
| 622 | 20240516 | 101200 | 2391618900 | 2660 | 2660 | 2665 | 2660 | 1419 |
| 623 | 20240516 | 101100 | 2387839650 | 2660 | 2660 | 2665 | 2655 | 1013 |
| 624 | 20240516 | 101000 | 2385145040 | 2660 | 2660 | 2665 | 2660 | 1267 |
| 625 | 20240516 | 100900 | 2381774690 | 2660 | 2660 | 2665 | 2660 | 5932 |
| 626 | 20240516 | 100800 | 2365984745 | 2660 | 2665 | 2670 | 2660 | 19382 |
| 627 | 20240516 | 100700 | 2314370365 | 2665 | 2665 | 2675 | 2665 | 4869 |
| 628 | 20240516 | 100600 | 2301384580 | 2675 | 2670 | 2675 | 2665 | 5724 |
| 629 | 20240516 | 100500 | 2286105785 | 2670 | 2675 | 2675 | 2670 | 2367 |
| 630 | 20240516 | 100400 | 2279780900 | 2675 | 2675 | 2675 | 2675 | 1612 |
| 631 | 20240516 | 100300 | 2275468800 | 2675 | 2675 | 2675 | 2675 | 2007 |
| 632 | 20240516 | 100200 | 2270100075 | 2680 | 2680 | 2680 | 2675 | 523 |
| 633 | 20240516 | 100100 | 2268699435 | 2680 | 2675 | 2680 | 2675 | 1040 |
| 634 | 20240516 | 100000 | 2265916895 | 2670 | 2670 | 2680 | 2670 | 5133 |
| 635 | 20240516 | 095900 | 2252211225 | 2670 | 2675 | 2680 | 2670 | 1480 |
| 636 | 20240516 | 095800 | 2248257480 | 2670 | 2670 | 2675 | 2665 | 2016 |
| 637 | 20240516 | 095700 | 2242874815 | 2670 | 2660 | 2670 | 2660 | 9774 |
| 638 | 20240516 | 095600 | 2216816650 | 2660 | 2660 | 2665 | 2660 | 5689 |
| 639 | 20240516 | 095500 | 2201683575 | 2660 | 2670 | 2670 | 2660 | 10826 |
| 640 | 20240516 | 095400 | 2172857940 | 2665 | 2665 | 2670 | 2665 | 5046 |
| 641 | 20240516 | 095300 | 2159407925 | 2665 | 2675 | 2675 | 2665 | 24511 |
| 642 | 20240516 | 095200 | 2094009410 | 2675 | 2675 | 2680 | 2675 | 7975 |
| 643 | 20240516 | 095100 | 2072673975 | 2675 | 2680 | 2685 | 2675 | 5707 |
| 644 | 20240516 | 095000 | 2057394075 | 2685 | 2680 | 2685 | 2680 | 316 |
| 645 | 20240516 | 094900 | 2056546865 | 2680 | 2680 | 2685 | 2680 | 9195 |
| 646 | 20240516 | 094800 | 2031901750 | 2680 | 2675 | 2680 | 2675 | 13947 |
| 647 | 20240516 | 094700 | 1994540095 | 2675 | 2670 | 2680 | 2670 | 6359 |
| 648 | 20240516 | 094600 | 1977554775 | 2680 | 2675 | 2680 | 2675 | 3190 |
| 649 | 20240516 | 094500 | 1969021010 | 2680 | 2675 | 2680 | 2670 | 4666 |
| 650 | 20240516 | 094400 | 1956541580 | 2675 | 2670 | 2675 | 2670 | 6721 |
| 651 | 20240516 | 094300 | 1938572140 | 2670 | 2675 | 2675 | 2670 | 7292 |
| 652 | 20240516 | 094200 | 1919068040 | 2675 | 2675 | 2680 | 2675 | 6318 |
| 653 | 20240516 | 094100 | 1902167335 | 2675 | 2680 | 2680 | 2675 | 659 |
| 654 | 20240516 | 094000 | 1900403530 | 2680 | 2675 | 2680 | 2670 | 8707 |
| 655 | 20240516 | 093900 | 1877103075 | 2675 | 2675 | 2675 | 2675 | 2020 |
| 656 | 20240516 | 093800 | 1871699575 | 2675 | 2675 | 2680 | 2675 | 3581 |
| 657 | 20240516 | 093700 | 1862120395 | 2675 | 2675 | 2680 | 2675 | 8157 |
| 658 | 20240516 | 093600 | 1840300265 | 2675 | 2675 | 2675 | 2670 | 5656 |
| 659 | 20240516 | 093500 | 1825175420 | 2675 | 2675 | 2680 | 2670 | 7934 |
| 660 | 20240516 | 093400 | 1803952720 | 2680 | 2675 | 2680 | 2675 | 1511 |
| 661 | 20240516 | 093300 | 1799910620 | 2675 | 2675 | 2680 | 2670 | 25401 |
| 662 | 20240516 | 093200 | 1732015455 | 2675 | 2690 | 2690 | 2675 | 9702 |
| 663 | 20240516 | 093100 | 1706012120 | 2685 | 2680 | 2685 | 2680 | 3416 |
| 664 | 20240516 | 093000 | 1696842880 | 2680 | 2680 | 2685 | 2680 | 4101 |
| 665 | 20240516 | 092900 | 1685849160 | 2680 | 2680 | 2685 | 2680 | 10142 |
| 666 | 20240516 | 092800 | 1658665270 | 2680 | 2685 | 2685 | 2680 | 8451 |
| 667 | 20240516 | 092700 | 1635993660 | 2685 | 2690 | 2690 | 2685 | 2957 |
| 668 | 20240516 | 092600 | 1628054085 | 2685 | 2685 | 2690 | 2685 | 2147 |
| 669 | 20240516 | 092500 | 1622286905 | 2690 | 2690 | 2690 | 2685 | 7223 |
| 670 | 20240516 | 092400 | 1602867055 | 2690 | 2695 | 2695 | 2690 | 5349 |
| 671 | 20240516 | 092300 | 1588453900 | 2700 | 2705 | 2705 | 2695 | 12993 |
| 672 | 20240516 | 092200 | 1553380480 | 2705 | 2705 | 2705 | 2700 | 8760 |
| 673 | 20240516 | 092100 | 1529693510 | 2700 | 2700 | 2705 | 2700 | 10975 |
| 674 | 20240516 | 092000 | 1500042885 | 2700 | 2695 | 2720 | 2690 | 26803 |
| 675 | 20240516 | 091900 | 1427522860 | 2690 | 2690 | 2690 | 2685 | 4951 |
| 676 | 20240516 | 091800 | 1414209755 | 2695 | 2685 | 2695 | 2685 | 17724 |
| 677 | 20240516 | 091700 | 1366572260 | 2685 | 2675 | 2685 | 2670 | 30920 |
| 678 | 20240516 | 091600 | 1283896680 | 2680 | 2675 | 2680 | 2675 | 23084 |
| 679 | 20240516 | 091500 | 1222144175 | 2680 | 2675 | 2680 | 2675 | 19176 |
| 680 | 20240516 | 091400 | 1170807590 | 2675 | 2680 | 2685 | 2675 | 10456 |
| 681 | 20240516 | 091300 | 1142791010 | 2680 | 2680 | 2690 | 2675 | 14982 |
| 682 | 20240516 | 091200 | 1102637880 | 2685 | 2685 | 2690 | 2680 | 16898 |
| 683 | 20240516 | 091100 | 1057281140 | 2690 | 2695 | 2695 | 2685 | 17746 |
| 684 | 20240516 | 091000 | 1009595775 | 2700 | 2685 | 2700 | 2680 | 44290 |
| 685 | 20240516 | 090900 | 890678875 | 2690 | 2690 | 2690 | 2685 | 8985 |
| 686 | 20240516 | 090800 | 866539500 | 2685 | 2695 | 2695 | 2685 | 19642 |
| 687 | 20240516 | 090700 | 813720370 | 2690 | 2695 | 2700 | 2690 | 11560 |
| 688 | 20240516 | 090600 | 782571005 | 2695 | 2705 | 2705 | 2695 | 22683 |
| 689 | 20240516 | 090500 | 721319835 | 2700 | 2695 | 2705 | 2695 | 5762 |
| 690 | 20240516 | 090400 | 705760170 | 2695 | 2690 | 2700 | 2690 | 11853 |
| 691 | 20240516 | 090300 | 673839870 | 2695 | 2700 | 2705 | 2690 | 27903 |
| 692 | 20240516 | 090200 | 598558865 | 2695 | 2700 | 2710 | 2695 | 48710 |
| 693 | 20240516 | 090100 | 466922595 | 2700 | 2695 | 2715 | 2695 | 32089 |
| 694 | 20240516 | 090000 | 380157695 | 2700 | 2730 | 2730 | 2695 | 139673 |