34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 3 | 20240517 | 203100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240517 | 203000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240517 | 202900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240517 | 202800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240517 | 202700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240517 | 202600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240517 | 202500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240517 | 202400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240517 | 202300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240517 | 202200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240517 | 202100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240517 | 202000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240517 | 201900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240517 | 201800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240517 | 201700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240517 | 201600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240517 | 201500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240517 | 201400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240517 | 201300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240517 | 201200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240517 | 201100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240517 | 201000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240517 | 200900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240517 | 200800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240517 | 200700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240517 | 200600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240517 | 200500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240517 | 200400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240517 | 200300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240517 | 200200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 33 | 20240517 | 200100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240517 | 200000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240517 | 195900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240517 | 195800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240517 | 195700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240517 | 195600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240517 | 195500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240517 | 195400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240517 | 195300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240517 | 195200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240517 | 195100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240517 | 195000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240517 | 194900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240517 | 194800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240517 | 194700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240517 | 194600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240517 | 194500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240517 | 194400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240517 | 194300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240517 | 194200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240517 | 194100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240517 | 194000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240517 | 193900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240517 | 193800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240517 | 193700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240517 | 193600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240517 | 193500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240517 | 193400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240517 | 193300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240517 | 193200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 63 | 20240517 | 193100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240517 | 193000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240517 | 192900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240517 | 192800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240517 | 192700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240517 | 192600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240517 | 192500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240517 | 192400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240517 | 192300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240517 | 192200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240517 | 192100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240517 | 192000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240517 | 191900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240517 | 191800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240517 | 191700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240517 | 191600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240517 | 191500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240517 | 191400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240517 | 191300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240517 | 191200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240517 | 191100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240517 | 191000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240517 | 190900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240517 | 190800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240517 | 190700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240517 | 190600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240517 | 190500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240517 | 190400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240517 | 190300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240517 | 190200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 93 | 20240517 | 190100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240517 | 190000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240517 | 185900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240517 | 185800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240517 | 185700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240517 | 185600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240517 | 185500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240517 | 185400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240517 | 185300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240517 | 185200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240517 | 185100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240517 | 185000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240517 | 184900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240517 | 184800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240517 | 184700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240517 | 184600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240517 | 184500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240517 | 184400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240517 | 184300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240517 | 184200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240517 | 184100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240517 | 184000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240517 | 183900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240517 | 183800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240517 | 183700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240517 | 183600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240517 | 183500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240517 | 183400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240517 | 183300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240517 | 183200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 123 | 20240517 | 183100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240517 | 183000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240517 | 182900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240517 | 182800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240517 | 182700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240517 | 182600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240517 | 182500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240517 | 182400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240517 | 182300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240517 | 182200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240517 | 182100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240517 | 182000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240517 | 181900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240517 | 181800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240517 | 181700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240517 | 181600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240517 | 181500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240517 | 181400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240517 | 181300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240517 | 181200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240517 | 181100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240517 | 181000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240517 | 180900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240517 | 180800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240517 | 180700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240517 | 180600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240517 | 180500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240517 | 180400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240517 | 180300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240517 | 180200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 153 | 20240517 | 180100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240517 | 180000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240517 | 175900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240517 | 175800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240517 | 175700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240517 | 175600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240517 | 175500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240517 | 175400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240517 | 175300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240517 | 175200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240517 | 175100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240517 | 175000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240517 | 174900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240517 | 174800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240517 | 174700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240517 | 174600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240517 | 174500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240517 | 174400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240517 | 174300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240517 | 174200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240517 | 174100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240517 | 174000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240517 | 173900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240517 | 173800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240517 | 173700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240517 | 173600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240517 | 173500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240517 | 173400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240517 | 173300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240517 | 173200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 183 | 20240517 | 173100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240517 | 173000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240517 | 172900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240517 | 172800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240517 | 172700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240517 | 172600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240517 | 172500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240517 | 172400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240517 | 172300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240517 | 172200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240517 | 172100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240517 | 172000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240517 | 171900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240517 | 171800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240517 | 171700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240517 | 171600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240517 | 171500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240517 | 171400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240517 | 171300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240517 | 171200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240517 | 171100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240517 | 171000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240517 | 170900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240517 | 170800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240517 | 170700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240517 | 170600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240517 | 170500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240517 | 170400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240517 | 170300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240517 | 170200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 213 | 20240517 | 170100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240517 | 170000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240517 | 165900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240517 | 165800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240517 | 165700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240517 | 165600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240517 | 165500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240517 | 165400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240517 | 165300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240517 | 165200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240517 | 165100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240517 | 165000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240517 | 164900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240517 | 164800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240517 | 164700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240517 | 164600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240517 | 164500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240517 | 164400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240517 | 164300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240517 | 164200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240517 | 164100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240517 | 164000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240517 | 163900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240517 | 163800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240517 | 163700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240517 | 163600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240517 | 163500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240517 | 163400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240517 | 163300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240517 | 163200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 243 | 20240517 | 163100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240517 | 163000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240517 | 162900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240517 | 162800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240517 | 162700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240517 | 162600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240517 | 162500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240517 | 162400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240517 | 162300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240517 | 162200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240517 | 162100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240517 | 162000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240517 | 161900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240517 | 161800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240517 | 161700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240517 | 161600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240517 | 161500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240517 | 161400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240517 | 161300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240517 | 161200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240517 | 161100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240517 | 161000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240517 | 160900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240517 | 160800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240517 | 160700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20240517 | 160600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20240517 | 160500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20240517 | 160400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240517 | 160300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240517 | 160200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 273 | 20240517 | 160100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20240517 | 160000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20240517 | 155900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20240517 | 155800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20240517 | 155700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20240517 | 155600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20240517 | 155500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20240517 | 155400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20240517 | 155300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240517 | 155200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240517 | 155100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240517 | 155000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240517 | 154900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240517 | 154800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240517 | 154700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240517 | 154600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240517 | 154500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240517 | 154400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240517 | 154300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20240517 | 154200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20240517 | 154100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20240517 | 154000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20240517 | 153900 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240517 | 153800 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240517 | 153700 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20240517 | 153600 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20240517 | 153500 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240517 | 153400 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240517 | 153300 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240517 | 153200 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 303 | 20240517 | 153100 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240517 | 153000 | 6244008600 | 2490 | 2490 | 2490 | 2490 | 33823 |
| 305 | 20240517 | 152900 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20240517 | 152800 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20240517 | 152700 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20240517 | 152600 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20240517 | 152500 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20240517 | 152400 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20240517 | 152300 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20240517 | 152200 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20240517 | 152100 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20240517 | 152000 | 6159789330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20240517 | 151900 | 6159789330 | 2500 | 2500 | 2500 | 2495 | 18428 |
| 316 | 20240517 | 151800 | 6113775945 | 2500 | 2500 | 2500 | 2495 | 1950 |
| 317 | 20240517 | 151700 | 6108901130 | 2500 | 2500 | 2500 | 2495 | 4585 |
| 318 | 20240517 | 151600 | 6097456520 | 2500 | 2505 | 2505 | 2500 | 6041 |
| 319 | 20240517 | 151500 | 6082348215 | 2505 | 2505 | 2505 | 2500 | 4141 |
| 320 | 20240517 | 151400 | 6071993115 | 2505 | 2505 | 2505 | 2500 | 106 |
| 321 | 20240517 | 151300 | 6071727835 | 2500 | 2505 | 2505 | 2500 | 817 |
| 322 | 20240517 | 151200 | 6069682810 | 2505 | 2505 | 2505 | 2500 | 7208 |
| 323 | 20240517 | 151100 | 6051662760 | 2505 | 2500 | 2505 | 2500 | 4903 |
| 324 | 20240517 | 151000 | 6039385685 | 2505 | 2505 | 2505 | 2500 | 2058 |
| 325 | 20240517 | 150900 | 6034237155 | 2505 | 2500 | 2505 | 2500 | 787 |
| 326 | 20240517 | 150800 | 6032269220 | 2505 | 2505 | 2505 | 2500 | 575 |
| 327 | 20240517 | 150700 | 6030831690 | 2505 | 2505 | 2505 | 2500 | 840 |
| 328 | 20240517 | 150600 | 6028731500 | 2505 | 2500 | 2505 | 2500 | 1611 |
| 329 | 20240517 | 150500 | 6024698495 | 2505 | 2505 | 2505 | 2500 | 3559 |
| 330 | 20240517 | 150400 | 6015789210 | 2505 | 2505 | 2505 | 2500 | 5560 |
| 331 | 20240517 | 150300 | 6001888135 | 2505 | 2505 | 2505 | 2500 | 749 |
| 332 | 20240517 | 150200 | 6000013770 | 2505 | 2500 | 2505 | 2500 | 2220 |
| 333 | 20240517 | 150100 | 5994453715 | 2505 | 2500 | 2510 | 2500 | 2488 |
| 334 | 20240517 | 150000 | 5988222595 | 2505 | 2500 | 2505 | 2500 | 1303 |
| 335 | 20240517 | 145900 | 5984965090 | 2505 | 2505 | 2505 | 2500 | 3517 |
| 336 | 20240517 | 145800 | 5976164430 | 2510 | 2510 | 2510 | 2505 | 3220 |
| 337 | 20240517 | 145700 | 5968087845 | 2510 | 2510 | 2510 | 2505 | 815 |
| 338 | 20240517 | 145600 | 5966045960 | 2510 | 2515 | 2515 | 2505 | 6742 |
| 339 | 20240517 | 145500 | 5949111540 | 2515 | 2510 | 2515 | 2510 | 476 |
| 340 | 20240517 | 145400 | 5947914500 | 2515 | 2510 | 2515 | 2510 | 1328 |
| 341 | 20240517 | 145300 | 5944575785 | 2515 | 2510 | 2515 | 2510 | 3494 |
| 342 | 20240517 | 145200 | 5935805450 | 2510 | 2510 | 2510 | 2510 | 32 |
| 343 | 20240517 | 145100 | 5935725130 | 2510 | 2510 | 2515 | 2510 | 2322 |
| 344 | 20240517 | 145000 | 5929896905 | 2515 | 2510 | 2515 | 2510 | 1041 |
| 345 | 20240517 | 144900 | 5927283990 | 2515 | 2510 | 2515 | 2510 | 9038 |
| 346 | 20240517 | 144800 | 5904568600 | 2510 | 2505 | 2510 | 2505 | 5635 |
| 347 | 20240517 | 144700 | 5890436250 | 2510 | 2505 | 2510 | 2505 | 2520 |
| 348 | 20240517 | 144600 | 5884112150 | 2505 | 2510 | 2510 | 2505 | 1011 |
| 349 | 20240517 | 144500 | 5881579545 | 2510 | 2500 | 2510 | 2500 | 6429 |
| 350 | 20240517 | 144400 | 5865474850 | 2500 | 2505 | 2505 | 2500 | 11923 |
| 351 | 20240517 | 144300 | 5835645760 | 2500 | 2505 | 2505 | 2500 | 2915 |
| 352 | 20240517 | 144200 | 5828358205 | 2500 | 2500 | 2505 | 2500 | 3627 |
| 353 | 20240517 | 144100 | 5819290565 | 2500 | 2505 | 2505 | 2500 | 2049 |
| 354 | 20240517 | 144000 | 5814160715 | 2505 | 2500 | 2505 | 2500 | 436 |
| 355 | 20240517 | 143900 | 5813070390 | 2505 | 2500 | 2505 | 2500 | 980 |
| 356 | 20240517 | 143800 | 5810617745 | 2500 | 2500 | 2500 | 2500 | 250 |
| 357 | 20240517 | 143700 | 5809992745 | 2500 | 2500 | 2500 | 2500 | 4249 |
| 358 | 20240517 | 143600 | 5799370245 | 2500 | 2500 | 2500 | 2495 | 2098 |
| 359 | 20240517 | 143500 | 5794130995 | 2500 | 2500 | 2500 | 2500 | 1153 |
| 360 | 20240517 | 143400 | 5791248495 | 2500 | 2500 | 2500 | 2500 | 3406 |
| 361 | 20240517 | 143300 | 5782733495 | 2500 | 2500 | 2500 | 2500 | 405 |
| 362 | 20240517 | 143200 | 5781720995 | 2500 | 2500 | 2500 | 2500 | 210 |
| 363 | 20240517 | 143100 | 5781195995 | 2500 | 2495 | 2500 | 2495 | 22 |
| 364 | 20240517 | 143000 | 5781141000 | 2500 | 2500 | 2500 | 2495 | 7674 |
| 365 | 20240517 | 142900 | 5761988125 | 2505 | 2500 | 2505 | 2500 | 2263 |
| 366 | 20240517 | 142800 | 5756330425 | 2505 | 2500 | 2505 | 2495 | 1039 |
| 367 | 20240517 | 142700 | 5753732440 | 2500 | 2500 | 2500 | 2500 | 394 |
| 368 | 20240517 | 142600 | 5752747440 | 2500 | 2500 | 2500 | 2500 | 3527 |
| 369 | 20240517 | 142500 | 5743929940 | 2500 | 2495 | 2500 | 2495 | 4431 |
| 370 | 20240517 | 142400 | 5732855395 | 2500 | 2500 | 2500 | 2495 | 525 |
| 371 | 20240517 | 142300 | 5731542900 | 2500 | 2495 | 2500 | 2495 | 491 |
| 372 | 20240517 | 142200 | 5730316840 | 2500 | 2500 | 2500 | 2500 | 1601 |
| 373 | 20240517 | 142100 | 5726314340 | 2500 | 2500 | 2500 | 2500 | 951 |
| 374 | 20240517 | 142000 | 5723936840 | 2500 | 2500 | 2500 | 2500 | 2151 |
| 375 | 20240517 | 141900 | 5718559340 | 2500 | 2500 | 2500 | 2500 | 209 |
| 376 | 20240517 | 141800 | 5718036840 | 2500 | 2500 | 2500 | 2500 | 1 |
| 377 | 20240517 | 141700 | 5718034340 | 2495 | 2500 | 2500 | 2495 | 7 |
| 378 | 20240517 | 141600 | 5718016865 | 2500 | 2495 | 2500 | 2495 | 664 |
| 379 | 20240517 | 141500 | 5716357415 | 2500 | 2500 | 2500 | 2495 | 1496 |
| 380 | 20240517 | 141400 | 5712619575 | 2500 | 2500 | 2500 | 2500 | 911 |
| 381 | 20240517 | 141300 | 5710342075 | 2500 | 2500 | 2500 | 2495 | 86 |
| 382 | 20240517 | 141200 | 5710127175 | 2500 | 2500 | 2500 | 2500 | 62 |
| 383 | 20240517 | 141100 | 5709972175 | 2495 | 2500 | 2500 | 2495 | 931 |
| 384 | 20240517 | 141000 | 5707649075 | 2500 | 2500 | 2500 | 2500 | 45 |
| 385 | 20240517 | 140900 | 5707536575 | 2500 | 2500 | 2500 | 2500 | 73 |
| 386 | 20240517 | 140800 | 5707354075 | 2495 | 2495 | 2495 | 2495 | 1305 |
| 387 | 20240517 | 140700 | 5704098100 | 2500 | 2500 | 2500 | 2500 | 44 |
| 388 | 20240517 | 140600 | 5703988100 | 2500 | 2495 | 2500 | 2495 | 166 |
| 389 | 20240517 | 140500 | 5703573600 | 2500 | 2490 | 2500 | 2490 | 282 |
| 390 | 20240517 | 140400 | 5702870880 | 2490 | 2495 | 2495 | 2490 | 967 |
| 391 | 20240517 | 140300 | 5700461445 | 2495 | 2500 | 2500 | 2495 | 281 |
| 392 | 20240517 | 140200 | 5699760240 | 2495 | 2495 | 2500 | 2495 | 3472 |
| 393 | 20240517 | 140100 | 5691096300 | 2500 | 2500 | 2500 | 2495 | 816 |
| 394 | 20240517 | 140000 | 5689060300 | 2495 | 2495 | 2495 | 2495 | 4 |
| 395 | 20240517 | 135900 | 5689050320 | 2500 | 2495 | 2500 | 2495 | 1026 |
| 396 | 20240517 | 135800 | 5686485410 | 2500 | 2500 | 2500 | 2500 | 1003 |
| 397 | 20240517 | 135700 | 5683977910 | 2500 | 2500 | 2500 | 2500 | 13 |
| 398 | 20240517 | 135600 | 5683945410 | 2500 | 2495 | 2500 | 2495 | 441 |
| 399 | 20240517 | 135500 | 5682845110 | 2495 | 2495 | 2495 | 2490 | 1180 |
| 400 | 20240517 | 135400 | 5679901015 | 2495 | 2495 | 2495 | 2495 | 361 |
| 401 | 20240517 | 135300 | 5679000320 | 2495 | 2495 | 2495 | 2495 | 565 |
| 402 | 20240517 | 135200 | 5677590645 | 2495 | 2500 | 2500 | 2495 | 910 |
| 403 | 20240517 | 135100 | 5675320125 | 2500 | 2500 | 2500 | 2495 | 2311 |
| 404 | 20240517 | 135000 | 5669554125 | 2500 | 2495 | 2500 | 2495 | 4219 |
| 405 | 20240517 | 134900 | 5659027690 | 2500 | 2500 | 2500 | 2495 | 1004 |
| 406 | 20240517 | 134800 | 5656522690 | 2500 | 2500 | 2500 | 2500 | 180 |
| 407 | 20240517 | 134700 | 5656072690 | 2500 | 2500 | 2500 | 2495 | 3755 |
| 408 | 20240517 | 134600 | 5646690190 | 2500 | 2500 | 2500 | 2495 | 8102 |
| 409 | 20240517 | 134500 | 5626475190 | 2500 | 2500 | 2500 | 2495 | 80 |
| 410 | 20240517 | 134400 | 5626275265 | 2495 | 2500 | 2500 | 2495 | 2749 |
| 411 | 20240517 | 134300 | 5619403515 | 2500 | 2495 | 2500 | 2495 | 1847 |
| 412 | 20240517 | 134200 | 5614794740 | 2490 | 2490 | 2495 | 2490 | 2797 |
| 413 | 20240517 | 134100 | 5607826915 | 2495 | 2495 | 2495 | 2495 | 132 |
| 414 | 20240517 | 134000 | 5607497575 | 2495 | 2495 | 2495 | 2495 | 5249 |
| 415 | 20240517 | 133900 | 5594401320 | 2495 | 2495 | 2495 | 2495 | 4283 |
| 416 | 20240517 | 133800 | 5583715235 | 2500 | 2500 | 2500 | 2495 | 2017 |
| 417 | 20240517 | 133700 | 5578681255 | 2500 | 2500 | 2500 | 2500 | 0 |
| 418 | 20240517 | 133600 | 5578681255 | 2500 | 2495 | 2500 | 2495 | 2452 |
| 419 | 20240517 | 133500 | 5572563405 | 2500 | 2500 | 2500 | 2495 | 906 |
| 420 | 20240517 | 133400 | 5570300335 | 2500 | 2500 | 2500 | 2500 | 5 |
| 421 | 20240517 | 133300 | 5570287835 | 2495 | 2495 | 2495 | 2495 | 101 |
| 422 | 20240517 | 133200 | 5570035840 | 2500 | 2500 | 2500 | 2500 | 1496 |
| 423 | 20240517 | 133100 | 5566295840 | 2500 | 2500 | 2505 | 2500 | 476 |
| 424 | 20240517 | 133000 | 5565105835 | 2500 | 2495 | 2500 | 2495 | 2050 |
| 425 | 20240517 | 132900 | 5559981085 | 2500 | 2495 | 2500 | 2495 | 9307 |
| 426 | 20240517 | 132800 | 5536755105 | 2495 | 2500 | 2500 | 2495 | 7989 |
| 427 | 20240517 | 132700 | 5516822545 | 2495 | 2500 | 2500 | 2495 | 6221 |
| 428 | 20240517 | 132600 | 5501292675 | 2505 | 2505 | 2505 | 2505 | 21 |
| 429 | 20240517 | 132500 | 5501240070 | 2500 | 2505 | 2505 | 2500 | 14 |
| 430 | 20240517 | 132400 | 5501205005 | 2505 | 2505 | 2505 | 2500 | 221 |
| 431 | 20240517 | 132300 | 5500652495 | 2500 | 2500 | 2500 | 2500 | 2230 |
| 432 | 20240517 | 132200 | 5495077495 | 2505 | 2505 | 2505 | 2505 | 3050 |
| 433 | 20240517 | 132100 | 5487437245 | 2505 | 2505 | 2505 | 2505 | 111 |
| 434 | 20240517 | 132000 | 5487159190 | 2505 | 2505 | 2505 | 2505 | 21 |
| 435 | 20240517 | 131900 | 5487106585 | 2505 | 2500 | 2505 | 2500 | 903 |
| 436 | 20240517 | 131800 | 5484849080 | 2500 | 2500 | 2500 | 2500 | 1099 |
| 437 | 20240517 | 131700 | 5482101580 | 2500 | 2500 | 2505 | 2495 | 5732 |
| 438 | 20240517 | 131600 | 5467772045 | 2500 | 2505 | 2505 | 2500 | 1608 |
| 439 | 20240517 | 131500 | 5463749990 | 2500 | 2500 | 2500 | 2500 | 1500 |
| 440 | 20240517 | 131400 | 5459999990 | 2505 | 2500 | 2505 | 2500 | 993 |
| 441 | 20240517 | 131300 | 5457517025 | 2505 | 2505 | 2505 | 2505 | 1200 |
| 442 | 20240517 | 131200 | 5454511025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 443 | 20240517 | 131100 | 5454511025 | 2505 | 2505 | 2505 | 2500 | 544 |
| 444 | 20240517 | 131000 | 5453151000 | 2500 | 2500 | 2505 | 2500 | 7872 |
| 445 | 20240517 | 130900 | 5433470990 | 2505 | 2500 | 2505 | 2500 | 6902 |
| 446 | 20240517 | 130800 | 5416215980 | 2505 | 2505 | 2505 | 2500 | 1354 |
| 447 | 20240517 | 130700 | 5412824680 | 2505 | 2505 | 2505 | 2505 | 277 |
| 448 | 20240517 | 130600 | 5412130795 | 2510 | 2510 | 2510 | 2505 | 1854 |
| 449 | 20240517 | 130500 | 5407486515 | 2505 | 2510 | 2510 | 2505 | 278 |
| 450 | 20240517 | 130400 | 5406790120 | 2510 | 2505 | 2510 | 2505 | 3697 |
| 451 | 20240517 | 130300 | 5397528745 | 2505 | 2510 | 2510 | 2505 | 693 |
| 452 | 20240517 | 130200 | 5395791815 | 2510 | 2510 | 2510 | 2505 | 865 |
| 453 | 20240517 | 130100 | 5393622890 | 2510 | 2510 | 2510 | 2510 | 806 |
| 454 | 20240517 | 130000 | 5391599830 | 2510 | 2505 | 2510 | 2500 | 1442 |
| 455 | 20240517 | 125900 | 5387987895 | 2505 | 2505 | 2505 | 2505 | 306 |
| 456 | 20240517 | 125800 | 5387221365 | 2505 | 2505 | 2505 | 2500 | 225 |
| 457 | 20240517 | 125700 | 5386658305 | 2505 | 2505 | 2505 | 2505 | 2142 |
| 458 | 20240517 | 125600 | 5381292595 | 2505 | 2505 | 2505 | 2505 | 7 |
| 459 | 20240517 | 125500 | 5381275060 | 2505 | 2505 | 2505 | 2505 | 20 |
| 460 | 20240517 | 125400 | 5381224960 | 2510 | 2510 | 2510 | 2510 | 4 |
| 461 | 20240517 | 125300 | 5381214920 | 2510 | 2500 | 2510 | 2495 | 2501 |
| 462 | 20240517 | 125200 | 5374962845 | 2510 | 2505 | 2510 | 2495 | 6867 |
| 463 | 20240517 | 125100 | 5357814455 | 2505 | 2505 | 2505 | 2495 | 2785 |
| 464 | 20240517 | 125000 | 5350861825 | 2500 | 2495 | 2500 | 2495 | 1500 |
| 465 | 20240517 | 124900 | 5347111870 | 2500 | 2495 | 2500 | 2495 | 221 |
| 466 | 20240517 | 124800 | 5346560200 | 2495 | 2500 | 2500 | 2495 | 1226 |
| 467 | 20240517 | 124700 | 5343500115 | 2495 | 2500 | 2500 | 2495 | 1145 |
| 468 | 20240517 | 124600 | 5340643320 | 2495 | 2495 | 2500 | 2495 | 6542 |
| 469 | 20240517 | 124500 | 5324312015 | 2495 | 2495 | 2495 | 2495 | 10503 |
| 470 | 20240517 | 124400 | 5298107030 | 2495 | 2495 | 2495 | 2490 | 273 |
| 471 | 20240517 | 124300 | 5297426395 | 2495 | 2495 | 2495 | 2490 | 28 |
| 472 | 20240517 | 124200 | 5297356560 | 2495 | 2490 | 2495 | 2490 | 3514 |
| 473 | 20240517 | 124100 | 5288593130 | 2495 | 2495 | 2495 | 2495 | 221 |
| 474 | 20240517 | 124000 | 5288041735 | 2495 | 2495 | 2495 | 2490 | 1457 |
| 475 | 20240517 | 123900 | 5284407125 | 2495 | 2495 | 2495 | 2490 | 5087 |
| 476 | 20240517 | 123800 | 5271738600 | 2495 | 2495 | 2495 | 2495 | 343 |
| 477 | 20240517 | 123700 | 5270882815 | 2490 | 2495 | 2495 | 2490 | 278 |
| 478 | 20240517 | 123600 | 5270190545 | 2495 | 2495 | 2495 | 2490 | 995 |
| 479 | 20240517 | 123500 | 5267709505 | 2490 | 2495 | 2500 | 2490 | 878 |
| 480 | 20240517 | 123400 | 5265518735 | 2490 | 2495 | 2495 | 2490 | 2502 |
| 481 | 20240517 | 123300 | 5259286285 | 2495 | 2495 | 2495 | 2495 | 593 |
| 482 | 20240517 | 123200 | 5257806750 | 2495 | 2495 | 2500 | 2495 | 148 |
| 483 | 20240517 | 123100 | 5257437115 | 2495 | 2500 | 2500 | 2490 | 500 |
| 484 | 20240517 | 123000 | 5256190855 | 2490 | 2495 | 2500 | 2490 | 1820 |
| 485 | 20240517 | 122900 | 5251655565 | 2500 | 2495 | 2500 | 2495 | 244 |
| 486 | 20240517 | 122800 | 5251045775 | 2500 | 2500 | 2500 | 2500 | 3165 |
| 487 | 20240517 | 122700 | 5243133275 | 2500 | 2495 | 2500 | 2495 | 3614 |
| 488 | 20240517 | 122600 | 5234116340 | 2500 | 2500 | 2500 | 2500 | 97 |
| 489 | 20240517 | 122500 | 5233873840 | 2500 | 2495 | 2500 | 2495 | 8 |
| 490 | 20240517 | 122400 | 5233853875 | 2495 | 2495 | 2495 | 2495 | 1259 |
| 491 | 20240517 | 122300 | 5230712670 | 2495 | 2490 | 2495 | 2490 | 320 |
| 492 | 20240517 | 122200 | 5229914275 | 2495 | 2495 | 2495 | 2495 | 80 |
| 493 | 20240517 | 122100 | 5229714675 | 2500 | 2500 | 2500 | 2495 | 1503 |
| 494 | 20240517 | 122000 | 5225962035 | 2500 | 2500 | 2500 | 2495 | 515 |
| 495 | 20240517 | 121900 | 5224674550 | 2500 | 2495 | 2500 | 2495 | 2657 |
| 496 | 20240517 | 121800 | 5218045065 | 2495 | 2490 | 2495 | 2490 | 397 |
| 497 | 20240517 | 121700 | 5217056525 | 2495 | 2495 | 2495 | 2490 | 69 |
| 498 | 20240517 | 121600 | 5216884700 | 2490 | 2495 | 2495 | 2490 | 704 |
| 499 | 20240517 | 121500 | 5215129220 | 2495 | 2495 | 2495 | 2495 | 5271 |
| 500 | 20240517 | 121400 | 5201978075 | 2495 | 2485 | 2495 | 2485 | 1332 |
| 501 | 20240517 | 121300 | 5198658625 | 2485 | 2500 | 2500 | 2485 | 12097 |
| 502 | 20240517 | 121200 | 5168597535 | 2485 | 2495 | 2500 | 2485 | 34882 |
| 503 | 20240517 | 121100 | 5081843880 | 2495 | 2500 | 2500 | 2495 | 698 |
| 504 | 20240517 | 121000 | 5080101595 | 2495 | 2500 | 2500 | 2495 | 884 |
| 505 | 20240517 | 120900 | 5077891680 | 2500 | 2495 | 2500 | 2495 | 201 |
| 506 | 20240517 | 120800 | 5077390180 | 2495 | 2500 | 2500 | 2495 | 2019 |
| 507 | 20240517 | 120700 | 5072348380 | 2500 | 2495 | 2500 | 2490 | 1237 |
| 508 | 20240517 | 120600 | 5069262060 | 2495 | 2495 | 2500 | 2490 | 30803 |
| 509 | 20240517 | 120500 | 4992554785 | 2495 | 2495 | 2500 | 2495 | 2266 |
| 510 | 20240517 | 120400 | 4986900790 | 2500 | 2495 | 2500 | 2495 | 5101 |
| 511 | 20240517 | 120300 | 4974173290 | 2500 | 2500 | 2500 | 2500 | 2 |
| 512 | 20240517 | 120200 | 4974168290 | 2500 | 2500 | 2500 | 2495 | 2151 |
| 513 | 20240517 | 120100 | 4968790800 | 2500 | 2500 | 2500 | 2495 | 479 |
| 514 | 20240517 | 120000 | 4967593355 | 2500 | 2500 | 2500 | 2500 | 217 |
| 515 | 20240517 | 115900 | 4967050855 | 2500 | 2500 | 2500 | 2495 | 6 |
| 516 | 20240517 | 115800 | 4967035865 | 2500 | 2495 | 2500 | 2495 | 3205 |
| 517 | 20240517 | 115700 | 4959025890 | 2495 | 2495 | 2500 | 2495 | 660 |
| 518 | 20240517 | 115600 | 4957379185 | 2495 | 2495 | 2500 | 2495 | 512 |
| 519 | 20240517 | 115500 | 4956101735 | 2495 | 2495 | 2495 | 2490 | 1002 |
| 520 | 20240517 | 115400 | 4953604625 | 2495 | 2500 | 2500 | 2495 | 2294 |
| 521 | 20240517 | 115300 | 4947881030 | 2495 | 2500 | 2500 | 2495 | 10753 |
| 522 | 20240517 | 115200 | 4921052170 | 2500 | 2500 | 2500 | 2500 | 1014 |
| 523 | 20240517 | 115100 | 4918517170 | 2495 | 2500 | 2505 | 2495 | 1843 |
| 524 | 20240517 | 115000 | 4913912215 | 2505 | 2500 | 2505 | 2495 | 4147 |
| 525 | 20240517 | 114900 | 4903554655 | 2500 | 2500 | 2500 | 2500 | 7376 |
| 526 | 20240517 | 114800 | 4885114655 | 2500 | 2500 | 2500 | 2495 | 656 |
| 527 | 20240517 | 114700 | 4883476655 | 2500 | 2500 | 2500 | 2500 | 215 |
| 528 | 20240517 | 114600 | 4882939155 | 2505 | 2505 | 2505 | 2500 | 3002 |
| 529 | 20240517 | 114500 | 4875434145 | 2500 | 2500 | 2505 | 2500 | 2882 |
| 530 | 20240517 | 114400 | 4868229135 | 2505 | 2505 | 2505 | 2500 | 4304 |
| 531 | 20240517 | 114300 | 4857465115 | 2505 | 2500 | 2505 | 2500 | 11720 |
| 532 | 20240517 | 114200 | 4828164600 | 2500 | 2505 | 2505 | 2495 | 14253 |
| 533 | 20240517 | 114100 | 4792536585 | 2500 | 2505 | 2505 | 2500 | 505 |
| 534 | 20240517 | 114000 | 4791274060 | 2505 | 2505 | 2505 | 2505 | 6 |
| 535 | 20240517 | 113900 | 4791259030 | 2505 | 2505 | 2505 | 2500 | 1123 |
| 536 | 20240517 | 113800 | 4788448685 | 2505 | 2505 | 2505 | 2505 | 519 |
| 537 | 20240517 | 113700 | 4787148590 | 2505 | 2500 | 2505 | 2500 | 4498 |
| 538 | 20240517 | 113600 | 4775889005 | 2500 | 2500 | 2500 | 2500 | 142 |
| 539 | 20240517 | 113500 | 4775534005 | 2500 | 2500 | 2500 | 2495 | 5451 |
| 540 | 20240517 | 113400 | 4761933505 | 2505 | 2500 | 2505 | 2495 | 5744 |
| 541 | 20240517 | 113300 | 4747579970 | 2500 | 2500 | 2500 | 2495 | 3484 |
| 542 | 20240517 | 113200 | 4738887135 | 2500 | 2500 | 2500 | 2495 | 1107 |
| 543 | 20240517 | 113100 | 4736119880 | 2500 | 2500 | 2500 | 2490 | 6796 |
| 544 | 20240517 | 113000 | 4719188740 | 2495 | 2500 | 2500 | 2495 | 5797 |
| 545 | 20240517 | 112900 | 4704701855 | 2500 | 2495 | 2500 | 2495 | 16668 |
| 546 | 20240517 | 112800 | 4663115150 | 2495 | 2495 | 2500 | 2495 | 2208 |
| 547 | 20240517 | 112700 | 4657605125 | 2500 | 2500 | 2500 | 2495 | 1343 |
| 548 | 20240517 | 112600 | 4654254205 | 2500 | 2495 | 2500 | 2495 | 2217 |
| 549 | 20240517 | 112500 | 4648722575 | 2495 | 2500 | 2500 | 2495 | 3600 |
| 550 | 20240517 | 112400 | 4639727575 | 2500 | 2500 | 2500 | 2500 | 264 |
| 551 | 20240517 | 112300 | 4639067575 | 2495 | 2500 | 2500 | 2495 | 15271 |
| 552 | 20240517 | 112200 | 4600965080 | 2500 | 2500 | 2505 | 2500 | 1529 |
| 553 | 20240517 | 112100 | 4597142575 | 2505 | 2505 | 2505 | 2500 | 903 |
| 554 | 20240517 | 112000 | 4594885010 | 2495 | 2500 | 2500 | 2495 | 14802 |
| 555 | 20240517 | 111900 | 4557932350 | 2505 | 2505 | 2505 | 2500 | 8346 |
| 556 | 20240517 | 111800 | 4537066485 | 2505 | 2505 | 2505 | 2505 | 638 |
| 557 | 20240517 | 111700 | 4535468295 | 2500 | 2500 | 2505 | 2500 | 11502 |
| 558 | 20240517 | 111600 | 4506713285 | 2505 | 2505 | 2505 | 2500 | 275 |
| 559 | 20240517 | 111500 | 4506024415 | 2505 | 2505 | 2505 | 2500 | 7098 |
| 560 | 20240517 | 111400 | 4488271455 | 2505 | 2505 | 2510 | 2505 | 1493 |
| 561 | 20240517 | 111300 | 4484531460 | 2505 | 2510 | 2510 | 2500 | 8641 |
| 562 | 20240517 | 111200 | 4462892165 | 2515 | 2510 | 2515 | 2510 | 4275 |
| 563 | 20240517 | 111100 | 4452160555 | 2505 | 2510 | 2510 | 2505 | 619 |
| 564 | 20240517 | 111000 | 4450607630 | 2510 | 2500 | 2510 | 2500 | 3438 |
| 565 | 20240517 | 110900 | 4441997185 | 2505 | 2505 | 2505 | 2500 | 1109 |
| 566 | 20240517 | 110800 | 4439221880 | 2505 | 2510 | 2510 | 2505 | 8773 |
| 567 | 20240517 | 110700 | 4417227685 | 2515 | 2515 | 2515 | 2510 | 314 |
| 568 | 20240517 | 110600 | 4416439480 | 2510 | 2505 | 2510 | 2505 | 9723 |
| 569 | 20240517 | 110500 | 4392078245 | 2510 | 2505 | 2510 | 2505 | 847 |
| 570 | 20240517 | 110400 | 4389953775 | 2505 | 2510 | 2515 | 2505 | 362 |
| 571 | 20240517 | 110300 | 4389044695 | 2515 | 2505 | 2515 | 2505 | 510 |
| 572 | 20240517 | 110200 | 4387764105 | 2510 | 2510 | 2515 | 2510 | 187 |
| 573 | 20240517 | 110100 | 4387294690 | 2510 | 2515 | 2515 | 2510 | 6533 |
| 574 | 20240517 | 110000 | 4370890485 | 2515 | 2520 | 2520 | 2515 | 10 |
| 575 | 20240517 | 105900 | 4370865330 | 2520 | 2515 | 2520 | 2510 | 2607 |
| 576 | 20240517 | 105800 | 4364317070 | 2515 | 2520 | 2520 | 2515 | 1332 |
| 577 | 20240517 | 105700 | 4360967085 | 2520 | 2520 | 2520 | 2515 | 255 |
| 578 | 20240517 | 105600 | 4360325485 | 2520 | 2520 | 2520 | 2515 | 389 |
| 579 | 20240517 | 105500 | 4359347070 | 2520 | 2515 | 2520 | 2510 | 1251 |
| 580 | 20240517 | 105400 | 4356206640 | 2515 | 2520 | 2520 | 2510 | 7352 |
| 581 | 20240517 | 105300 | 4337753045 | 2520 | 2515 | 2520 | 2510 | 394 |
| 582 | 20240517 | 105200 | 4336760830 | 2520 | 2515 | 2520 | 2515 | 1142 |
| 583 | 20240517 | 105100 | 4333888675 | 2515 | 2520 | 2520 | 2515 | 2069 |
| 584 | 20240517 | 105000 | 4328681880 | 2520 | 2515 | 2520 | 2515 | 917 |
| 585 | 20240517 | 104900 | 4326374690 | 2520 | 2515 | 2520 | 2515 | 3540 |
| 586 | 20240517 | 104800 | 4317471545 | 2520 | 2515 | 2520 | 2515 | 1033 |
| 587 | 20240517 | 104700 | 4314871075 | 2515 | 2515 | 2520 | 2515 | 1030 |
| 588 | 20240517 | 104600 | 4312280410 | 2515 | 2520 | 2520 | 2515 | 631 |
| 589 | 20240517 | 104500 | 4310690440 | 2520 | 2515 | 2520 | 2515 | 1789 |
| 590 | 20240517 | 104400 | 4306185970 | 2515 | 2515 | 2515 | 2515 | 60 |
| 591 | 20240517 | 104300 | 4306035070 | 2520 | 2515 | 2520 | 2515 | 1026 |
| 592 | 20240517 | 104200 | 4303454050 | 2515 | 2515 | 2520 | 2510 | 1518 |
| 593 | 20240517 | 104100 | 4299637255 | 2515 | 2520 | 2520 | 2510 | 422 |
| 594 | 20240517 | 104000 | 4298575575 | 2520 | 2510 | 2520 | 2510 | 842 |
| 595 | 20240517 | 103900 | 4296456845 | 2510 | 2515 | 2520 | 2510 | 4333 |
| 596 | 20240517 | 103800 | 4285576725 | 2510 | 2515 | 2520 | 2510 | 3174 |
| 597 | 20240517 | 103700 | 4277594580 | 2520 | 2510 | 2520 | 2510 | 1663 |
| 598 | 20240517 | 103600 | 4273416695 | 2510 | 2510 | 2510 | 2510 | 110 |
| 599 | 20240517 | 103500 | 4273140595 | 2510 | 2510 | 2515 | 2510 | 2183 |
| 600 | 20240517 | 103400 | 4267655760 | 2510 | 2515 | 2515 | 2510 | 399 |
| 601 | 20240517 | 103300 | 4266652970 | 2515 | 2510 | 2515 | 2510 | 4856 |
| 602 | 20240517 | 103200 | 4254454135 | 2515 | 2515 | 2520 | 2515 | 1539 |
| 603 | 20240517 | 103100 | 4250583455 | 2515 | 2520 | 2525 | 2515 | 713 |
| 604 | 20240517 | 103000 | 4248787280 | 2525 | 2510 | 2525 | 2510 | 1339 |
| 605 | 20240517 | 102900 | 4245426330 | 2510 | 2530 | 2530 | 2510 | 1126 |
| 606 | 20240517 | 102800 | 4242594930 | 2525 | 2520 | 2530 | 2520 | 6150 |
| 607 | 20240517 | 102700 | 4227056970 | 2520 | 2515 | 2520 | 2515 | 8025 |
| 608 | 20240517 | 102600 | 4206851395 | 2515 | 2505 | 2515 | 2505 | 8426 |
| 609 | 20240517 | 102500 | 4185720765 | 2510 | 2510 | 2510 | 2505 | 5386 |
| 610 | 20240517 | 102400 | 4172205105 | 2510 | 2505 | 2510 | 2505 | 1350 |
| 611 | 20240517 | 102300 | 4168822760 | 2505 | 2505 | 2510 | 2505 | 5091 |
| 612 | 20240517 | 102200 | 4156069705 | 2505 | 2505 | 2505 | 2500 | 5388 |
| 613 | 20240517 | 102100 | 4142574270 | 2505 | 2500 | 2510 | 2500 | 4166 |
| 614 | 20240517 | 102000 | 4132139375 | 2505 | 2500 | 2510 | 2500 | 8094 |
| 615 | 20240517 | 101900 | 4111884885 | 2500 | 2500 | 2510 | 2495 | 28907 |
| 616 | 20240517 | 101800 | 4039650440 | 2500 | 2500 | 2505 | 2490 | 21514 |
| 617 | 20240517 | 101700 | 3985911250 | 2500 | 2505 | 2510 | 2495 | 32941 |
| 618 | 20240517 | 101600 | 3903649555 | 2505 | 2510 | 2510 | 2495 | 27001 |
| 619 | 20240517 | 101500 | 3836128060 | 2510 | 2500 | 2510 | 2495 | 16787 |
| 620 | 20240517 | 101400 | 3794170660 | 2500 | 2495 | 2510 | 2495 | 19437 |
| 621 | 20240517 | 101300 | 3745533805 | 2495 | 2500 | 2505 | 2490 | 34373 |
| 622 | 20240517 | 101200 | 3659708095 | 2500 | 2505 | 2505 | 2500 | 41722 |
| 623 | 20240517 | 101100 | 3555371170 | 2500 | 2510 | 2510 | 2500 | 49159 |
| 624 | 20240517 | 101000 | 3432248450 | 2510 | 2515 | 2515 | 2505 | 2498 |
| 625 | 20240517 | 100900 | 3425986345 | 2515 | 2510 | 2515 | 2505 | 24546 |
| 626 | 20240517 | 100800 | 3364374375 | 2510 | 2510 | 2515 | 2505 | 3854 |
| 627 | 20240517 | 100700 | 3354704540 | 2510 | 2515 | 2515 | 2510 | 6062 |
| 628 | 20240517 | 100600 | 3339479695 | 2515 | 2515 | 2520 | 2510 | 11297 |
| 629 | 20240517 | 100500 | 3311083940 | 2515 | 2510 | 2515 | 2505 | 27123 |
| 630 | 20240517 | 100400 | 3243045345 | 2510 | 2515 | 2525 | 2505 | 30023 |
| 631 | 20240517 | 100300 | 3167587300 | 2520 | 2525 | 2530 | 2515 | 10467 |
| 632 | 20240517 | 100200 | 3141232475 | 2525 | 2515 | 2525 | 2515 | 7297 |
| 633 | 20240517 | 100100 | 3122849390 | 2520 | 2515 | 2520 | 2510 | 6623 |
| 634 | 20240517 | 100000 | 3106218040 | 2510 | 2520 | 2520 | 2510 | 12640 |
| 635 | 20240517 | 095900 | 3074429985 | 2515 | 2520 | 2520 | 2515 | 5620 |
| 636 | 20240517 | 095800 | 3060279750 | 2520 | 2515 | 2525 | 2515 | 4899 |
| 637 | 20240517 | 095700 | 3047939460 | 2520 | 2515 | 2520 | 2510 | 13209 |
| 638 | 20240517 | 095600 | 3014713205 | 2515 | 2525 | 2525 | 2515 | 9195 |
| 639 | 20240517 | 095500 | 2991577770 | 2525 | 2525 | 2525 | 2515 | 7473 |
| 640 | 20240517 | 095400 | 2972758585 | 2520 | 2520 | 2525 | 2520 | 20542 |
| 641 | 20240517 | 095300 | 2920990245 | 2520 | 2520 | 2520 | 2515 | 6843 |
| 642 | 20240517 | 095200 | 2903750705 | 2520 | 2525 | 2525 | 2520 | 7395 |
| 643 | 20240517 | 095100 | 2885115255 | 2520 | 2510 | 2520 | 2510 | 14456 |
| 644 | 20240517 | 095000 | 2848725940 | 2510 | 2515 | 2520 | 2510 | 9018 |
| 645 | 20240517 | 094900 | 2826061330 | 2510 | 2505 | 2515 | 2505 | 5576 |
| 646 | 20240517 | 094800 | 2812058225 | 2510 | 2515 | 2515 | 2505 | 77316 |
| 647 | 20240517 | 094700 | 2617944370 | 2515 | 2520 | 2520 | 2510 | 24419 |
| 648 | 20240517 | 094600 | 2556505735 | 2520 | 2525 | 2530 | 2520 | 19279 |
| 649 | 20240517 | 094500 | 2507851050 | 2530 | 2530 | 2535 | 2525 | 11128 |
| 650 | 20240517 | 094400 | 2479699260 | 2530 | 2525 | 2530 | 2520 | 10674 |
| 651 | 20240517 | 094300 | 2452721750 | 2525 | 2530 | 2530 | 2515 | 15565 |
| 652 | 20240517 | 094200 | 2413484210 | 2530 | 2525 | 2530 | 2520 | 15170 |
| 653 | 20240517 | 094100 | 2375227215 | 2520 | 2530 | 2530 | 2520 | 32808 |
| 654 | 20240517 | 094000 | 2292408255 | 2530 | 2535 | 2540 | 2530 | 23911 |
| 655 | 20240517 | 093900 | 2231905370 | 2535 | 2540 | 2540 | 2535 | 16315 |
| 656 | 20240517 | 093800 | 2190540855 | 2535 | 2540 | 2545 | 2535 | 6219 |
| 657 | 20240517 | 093700 | 2174760415 | 2540 | 2540 | 2545 | 2535 | 6813 |
| 658 | 20240517 | 093600 | 2157470220 | 2535 | 2540 | 2540 | 2535 | 9878 |
| 659 | 20240517 | 093500 | 2132414215 | 2535 | 2535 | 2545 | 2530 | 24934 |
| 660 | 20240517 | 093400 | 2069260630 | 2540 | 2550 | 2550 | 2530 | 80056 |
| 661 | 20240517 | 093300 | 1865940940 | 2550 | 2555 | 2555 | 2545 | 42692 |
| 662 | 20240517 | 093200 | 1757094240 | 2555 | 2560 | 2560 | 2550 | 20685 |
| 663 | 20240517 | 093100 | 1704223585 | 2555 | 2555 | 2560 | 2555 | 7975 |
| 664 | 20240517 | 093000 | 1683824545 | 2560 | 2555 | 2560 | 2550 | 6962 |
| 665 | 20240517 | 092900 | 1666041490 | 2555 | 2555 | 2560 | 2550 | 8627 |
| 666 | 20240517 | 092800 | 1644002000 | 2555 | 2555 | 2560 | 2555 | 3668 |
| 667 | 20240517 | 092700 | 1634625970 | 2555 | 2555 | 2560 | 2550 | 20367 |
| 668 | 20240517 | 092600 | 1582559870 | 2555 | 2560 | 2565 | 2555 | 10159 |
| 669 | 20240517 | 092500 | 1556540450 | 2555 | 2575 | 2575 | 2555 | 16355 |
| 670 | 20240517 | 092400 | 1514715575 | 2565 | 2575 | 2575 | 2560 | 21475 |
| 671 | 20240517 | 092300 | 1459689920 | 2575 | 2570 | 2575 | 2565 | 5857 |
| 672 | 20240517 | 092200 | 1444647175 | 2565 | 2565 | 2570 | 2565 | 6562 |
| 673 | 20240517 | 092100 | 1427800650 | 2565 | 2560 | 2565 | 2560 | 13916 |
| 674 | 20240517 | 092000 | 1392110315 | 2560 | 2565 | 2565 | 2560 | 9300 |
| 675 | 20240517 | 091900 | 1368298295 | 2560 | 2560 | 2570 | 2560 | 22121 |
| 676 | 20240517 | 091800 | 1311662270 | 2560 | 2570 | 2570 | 2555 | 63196 |
| 677 | 20240517 | 091700 | 1149686500 | 2565 | 2575 | 2575 | 2560 | 55134 |
| 678 | 20240517 | 091600 | 1008197100 | 2575 | 2575 | 2580 | 2575 | 9818 |
| 679 | 20240517 | 091500 | 982915720 | 2575 | 2580 | 2585 | 2575 | 22732 |
| 680 | 20240517 | 091400 | 924360760 | 2585 | 2585 | 2585 | 2580 | 20320 |
| 681 | 20240517 | 091300 | 871926135 | 2585 | 2590 | 2590 | 2585 | 4576 |
| 682 | 20240517 | 091200 | 860096645 | 2585 | 2590 | 2590 | 2585 | 9331 |
| 683 | 20240517 | 091100 | 835975460 | 2595 | 2595 | 2595 | 2590 | 6093 |
| 684 | 20240517 | 091000 | 820177190 | 2595 | 2595 | 2605 | 2595 | 7152 |
| 685 | 20240517 | 090900 | 801581945 | 2590 | 2580 | 2590 | 2580 | 9004 |
| 686 | 20240517 | 090800 | 778294445 | 2580 | 2580 | 2590 | 2580 | 6898 |
| 687 | 20240517 | 090700 | 760482460 | 2580 | 2580 | 2585 | 2575 | 11223 |
| 688 | 20240517 | 090600 | 731527390 | 2580 | 2575 | 2585 | 2570 | 21683 |
| 689 | 20240517 | 090500 | 675652595 | 2580 | 2585 | 2590 | 2570 | 53680 |
| 690 | 20240517 | 090400 | 537240090 | 2590 | 2590 | 2605 | 2585 | 18701 |
| 691 | 20240517 | 090300 | 488809945 | 2590 | 2590 | 2605 | 2585 | 25894 |
| 692 | 20240517 | 090200 | 421743310 | 2595 | 2605 | 2605 | 2590 | 30249 |
| 693 | 20240517 | 090100 | 343228390 | 2600 | 2590 | 2600 | 2575 | 67538 |
| 694 | 20240517 | 090000 | 168396380 | 2600 | 2635 | 2635 | 2590 | 63298 |