34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 3 | 20241014 | 204000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 4 | 20241014 | 203900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 5 | 20241014 | 203800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 6 | 20241014 | 203700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 7 | 20241014 | 203600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 8 | 20241014 | 203500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 9 | 20241014 | 203400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 10 | 20241014 | 203300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 11 | 20241014 | 203200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 12 | 20241014 | 203100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 13 | 20241014 | 203000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 14 | 20241014 | 202900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 15 | 20241014 | 202800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 16 | 20241014 | 202700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 17 | 20241014 | 202600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 18 | 20241014 | 202500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 19 | 20241014 | 202400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 20 | 20241014 | 202300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 21 | 20241014 | 202200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 22 | 20241014 | 202100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 23 | 20241014 | 202000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 24 | 20241014 | 201900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 25 | 20241014 | 201800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 26 | 20241014 | 201700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 27 | 20241014 | 201600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 28 | 20241014 | 201500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 29 | 20241014 | 201400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 30 | 20241014 | 201300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 31 | 20241014 | 201200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 32 | 20241014 | 201100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 33 | 20241014 | 201000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 34 | 20241014 | 200900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 35 | 20241014 | 200800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 36 | 20241014 | 200700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 37 | 20241014 | 200600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 38 | 20241014 | 200500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 39 | 20241014 | 200400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 40 | 20241014 | 200300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 41 | 20241014 | 200200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 42 | 20241014 | 200100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 43 | 20241014 | 200000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 44 | 20241014 | 195900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 45 | 20241014 | 195800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 46 | 20241014 | 195700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 47 | 20241014 | 195600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 48 | 20241014 | 195500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 49 | 20241014 | 195400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 50 | 20241014 | 195300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 51 | 20241014 | 195200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 52 | 20241014 | 195100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 53 | 20241014 | 195000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 54 | 20241014 | 194900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 55 | 20241014 | 194800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 56 | 20241014 | 194700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 57 | 20241014 | 194600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 58 | 20241014 | 194500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 59 | 20241014 | 194400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 60 | 20241014 | 194300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 61 | 20241014 | 194200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 62 | 20241014 | 194100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 63 | 20241014 | 194000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 64 | 20241014 | 193900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 65 | 20241014 | 193800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 66 | 20241014 | 193700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 67 | 20241014 | 193600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 68 | 20241014 | 193500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 69 | 20241014 | 193400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 70 | 20241014 | 193300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 71 | 20241014 | 193200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 72 | 20241014 | 193100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 73 | 20241014 | 193000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 74 | 20241014 | 192900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 75 | 20241014 | 192800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 76 | 20241014 | 192700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 77 | 20241014 | 192600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 78 | 20241014 | 192500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 79 | 20241014 | 192400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 80 | 20241014 | 192300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 81 | 20241014 | 192200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 82 | 20241014 | 192100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 83 | 20241014 | 192000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 84 | 20241014 | 191900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 85 | 20241014 | 191800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 86 | 20241014 | 191700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 87 | 20241014 | 191600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 88 | 20241014 | 191500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 89 | 20241014 | 191400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 90 | 20241014 | 191300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 91 | 20241014 | 191200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 92 | 20241014 | 191100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 93 | 20241014 | 191000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 94 | 20241014 | 190900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 95 | 20241014 | 190800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 96 | 20241014 | 190700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 97 | 20241014 | 190600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 98 | 20241014 | 190500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 99 | 20241014 | 190400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 100 | 20241014 | 190300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 101 | 20241014 | 190200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 102 | 20241014 | 190100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 103 | 20241014 | 190000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 104 | 20241014 | 185900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 105 | 20241014 | 185800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 106 | 20241014 | 185700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 107 | 20241014 | 185600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 108 | 20241014 | 185500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 109 | 20241014 | 185400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 110 | 20241014 | 185300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 111 | 20241014 | 185200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 112 | 20241014 | 185100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 113 | 20241014 | 185000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 114 | 20241014 | 184900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 115 | 20241014 | 184800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 116 | 20241014 | 184700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 117 | 20241014 | 184600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 118 | 20241014 | 184500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 119 | 20241014 | 184400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 120 | 20241014 | 184300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 121 | 20241014 | 184200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 122 | 20241014 | 184100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 123 | 20241014 | 184000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 124 | 20241014 | 183900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 125 | 20241014 | 183800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 126 | 20241014 | 183700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 127 | 20241014 | 183600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 128 | 20241014 | 183500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 129 | 20241014 | 183400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 130 | 20241014 | 183300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 131 | 20241014 | 183200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 132 | 20241014 | 183100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 133 | 20241014 | 183000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 134 | 20241014 | 182900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 135 | 20241014 | 182800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 136 | 20241014 | 182700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 137 | 20241014 | 182600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 138 | 20241014 | 182500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 139 | 20241014 | 182400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 140 | 20241014 | 182300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 141 | 20241014 | 182200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 142 | 20241014 | 182100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 143 | 20241014 | 182000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 144 | 20241014 | 181900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 145 | 20241014 | 181800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 146 | 20241014 | 181700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 147 | 20241014 | 181600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 148 | 20241014 | 181500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 149 | 20241014 | 181400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 150 | 20241014 | 181300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 151 | 20241014 | 181200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 152 | 20241014 | 181100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 153 | 20241014 | 181000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 154 | 20241014 | 180900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 155 | 20241014 | 180800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 156 | 20241014 | 180700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 157 | 20241014 | 180600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 158 | 20241014 | 180500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 159 | 20241014 | 180400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 160 | 20241014 | 180300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 161 | 20241014 | 180200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 162 | 20241014 | 180100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 163 | 20241014 | 180000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 164 | 20241014 | 175900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 165 | 20241014 | 175800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 166 | 20241014 | 175700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 167 | 20241014 | 175600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 168 | 20241014 | 175500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 169 | 20241014 | 175400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 170 | 20241014 | 175300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 171 | 20241014 | 175200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 172 | 20241014 | 175100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 173 | 20241014 | 175000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 174 | 20241014 | 174900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 175 | 20241014 | 174800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 176 | 20241014 | 174700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 177 | 20241014 | 174600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 178 | 20241014 | 174500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 179 | 20241014 | 174400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 180 | 20241014 | 174300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 181 | 20241014 | 174200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 182 | 20241014 | 174100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 183 | 20241014 | 174000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 184 | 20241014 | 173900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 185 | 20241014 | 173800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 186 | 20241014 | 173700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 187 | 20241014 | 173600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 188 | 20241014 | 173500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 189 | 20241014 | 173400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 190 | 20241014 | 173300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 191 | 20241014 | 173200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 192 | 20241014 | 173100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 193 | 20241014 | 173000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 194 | 20241014 | 172900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 195 | 20241014 | 172800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 196 | 20241014 | 172700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 197 | 20241014 | 172600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 198 | 20241014 | 172500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 199 | 20241014 | 172400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 200 | 20241014 | 172300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 201 | 20241014 | 172200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 202 | 20241014 | 172100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 203 | 20241014 | 172000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 204 | 20241014 | 171900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 205 | 20241014 | 171800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 206 | 20241014 | 171700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 207 | 20241014 | 171600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 208 | 20241014 | 171500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 209 | 20241014 | 171400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 210 | 20241014 | 171300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 211 | 20241014 | 171200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 212 | 20241014 | 171100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 213 | 20241014 | 171000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 214 | 20241014 | 170900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 215 | 20241014 | 170800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 216 | 20241014 | 170700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 217 | 20241014 | 170600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 218 | 20241014 | 170500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 219 | 20241014 | 170400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 220 | 20241014 | 170300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 221 | 20241014 | 170200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 222 | 20241014 | 170100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 223 | 20241014 | 170000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 224 | 20241014 | 165900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 225 | 20241014 | 165800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 226 | 20241014 | 165700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 227 | 20241014 | 165600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 228 | 20241014 | 165500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 229 | 20241014 | 165400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 230 | 20241014 | 165300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 231 | 20241014 | 165200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 232 | 20241014 | 165100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 233 | 20241014 | 165000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 234 | 20241014 | 164900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 235 | 20241014 | 164800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 236 | 20241014 | 164700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 237 | 20241014 | 164600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 238 | 20241014 | 164500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 239 | 20241014 | 164400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 240 | 20241014 | 164300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 241 | 20241014 | 164200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 242 | 20241014 | 164100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 243 | 20241014 | 164000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 244 | 20241014 | 163900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 245 | 20241014 | 163800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 246 | 20241014 | 163700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 247 | 20241014 | 163600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 248 | 20241014 | 163500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 249 | 20241014 | 163400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 250 | 20241014 | 163300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 251 | 20241014 | 163200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 252 | 20241014 | 163100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 253 | 20241014 | 163000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 254 | 20241014 | 162900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 255 | 20241014 | 162800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 256 | 20241014 | 162700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 257 | 20241014 | 162600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 258 | 20241014 | 162500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 259 | 20241014 | 162400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 260 | 20241014 | 162300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 261 | 20241014 | 162200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 262 | 20241014 | 162100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 263 | 20241014 | 162000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 264 | 20241014 | 161900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 265 | 20241014 | 161800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 266 | 20241014 | 161700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 267 | 20241014 | 161600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 268 | 20241014 | 161500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 269 | 20241014 | 161400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 270 | 20241014 | 161300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 271 | 20241014 | 161200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 272 | 20241014 | 161100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 273 | 20241014 | 161000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 274 | 20241014 | 160900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 275 | 20241014 | 160800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 276 | 20241014 | 160700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 277 | 20241014 | 160600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 278 | 20241014 | 160500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 279 | 20241014 | 160400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 280 | 20241014 | 160300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 281 | 20241014 | 160200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 282 | 20241014 | 160100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 283 | 20241014 | 160000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 284 | 20241014 | 155900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 285 | 20241014 | 155800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 286 | 20241014 | 155700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 287 | 20241014 | 155600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 288 | 20241014 | 155500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 289 | 20241014 | 155400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 290 | 20241014 | 155300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 291 | 20241014 | 155200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 292 | 20241014 | 155100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 293 | 20241014 | 155000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 294 | 20241014 | 154900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 295 | 20241014 | 154800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 296 | 20241014 | 154700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 297 | 20241014 | 154600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 298 | 20241014 | 154500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 299 | 20241014 | 154400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 300 | 20241014 | 154300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 301 | 20241014 | 154200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 302 | 20241014 | 154100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 303 | 20241014 | 154000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 304 | 20241014 | 153900 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 305 | 20241014 | 153800 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 306 | 20241014 | 153700 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 307 | 20241014 | 153600 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 308 | 20241014 | 153500 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 309 | 20241014 | 153400 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 310 | 20241014 | 153300 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 311 | 20241014 | 153200 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 312 | 20241014 | 153100 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 0 |
| 313 | 20241014 | 153000 | 2133747868 | 1868 | 1868 | 1868 | 1868 | 16653 |
| 314 | 20241014 | 152900 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 315 | 20241014 | 152800 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 316 | 20241014 | 152700 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 317 | 20241014 | 152600 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 318 | 20241014 | 152500 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 319 | 20241014 | 152400 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 320 | 20241014 | 152300 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 321 | 20241014 | 152200 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 322 | 20241014 | 152100 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 323 | 20241014 | 152000 | 2102640064 | 1868 | 1868 | 1868 | 1868 | 0 |
| 324 | 20241014 | 151900 | 2102640064 | 1868 | 1869 | 1869 | 1868 | 786 |
| 325 | 20241014 | 151800 | 2101171708 | 1868 | 1868 | 1869 | 1868 | 1784 |
| 326 | 20241014 | 151700 | 2097838109 | 1869 | 1870 | 1871 | 1869 | 958 |
| 327 | 20241014 | 151600 | 2096046991 | 1870 | 1869 | 1872 | 1869 | 14126 |
| 328 | 20241014 | 151500 | 2069618563 | 1869 | 1868 | 1869 | 1867 | 533 |
| 329 | 20241014 | 151400 | 2068622562 | 1868 | 1866 | 1868 | 1866 | 1340 |
| 330 | 20241014 | 151300 | 2066120496 | 1866 | 1865 | 1866 | 1865 | 314 |
| 331 | 20241014 | 151200 | 2065534758 | 1865 | 1866 | 1866 | 1865 | 4488 |
| 332 | 20241014 | 151100 | 2057161922 | 1866 | 1866 | 1866 | 1866 | 7 |
| 333 | 20241014 | 151000 | 2057148860 | 1866 | 1866 | 1869 | 1865 | 3594 |
| 334 | 20241014 | 150900 | 2050443251 | 1869 | 1866 | 1870 | 1863 | 16765 |
| 335 | 20241014 | 150800 | 2019123521 | 1866 | 1866 | 1866 | 1866 | 2131 |
| 336 | 20241014 | 150700 | 2015147075 | 1866 | 1867 | 1867 | 1865 | 889 |
| 337 | 20241014 | 150600 | 2013488613 | 1864 | 1867 | 1868 | 1864 | 7419 |
| 338 | 20241014 | 150500 | 1999648378 | 1864 | 1865 | 1865 | 1864 | 3943 |
| 339 | 20241014 | 150400 | 1992298326 | 1867 | 1863 | 1867 | 1863 | 2643 |
| 340 | 20241014 | 150300 | 1987369669 | 1863 | 1863 | 1863 | 1863 | 70 |
| 341 | 20241014 | 150200 | 1987239259 | 1867 | 1866 | 1868 | 1866 | 3574 |
| 342 | 20241014 | 150100 | 1980566167 | 1864 | 1864 | 1867 | 1864 | 3354 |
| 343 | 20241014 | 150000 | 1974308119 | 1867 | 1867 | 1867 | 1867 | 53 |
| 344 | 20241014 | 145900 | 1974209168 | 1867 | 1867 | 1867 | 1867 | 1134 |
| 345 | 20241014 | 145800 | 1972091990 | 1867 | 1867 | 1867 | 1867 | 1889 |
| 346 | 20241014 | 145700 | 1968565227 | 1867 | 1861 | 1867 | 1861 | 10000 |
| 347 | 20241014 | 145600 | 1949916085 | 1859 | 1859 | 1859 | 1859 | 81 |
| 348 | 20241014 | 145500 | 1949765506 | 1858 | 1858 | 1858 | 1858 | 250 |
| 349 | 20241014 | 145400 | 1949301006 | 1859 | 1859 | 1859 | 1859 | 0 |
| 350 | 20241014 | 145300 | 1949301006 | 1859 | 1861 | 1861 | 1858 | 261 |
| 351 | 20241014 | 145200 | 1948816064 | 1861 | 1861 | 1861 | 1861 | 8 |
| 352 | 20241014 | 145100 | 1948801176 | 1858 | 1858 | 1861 | 1858 | 368 |
| 353 | 20241014 | 145000 | 1948117132 | 1862 | 1862 | 1862 | 1862 | 5 |
| 354 | 20241014 | 144900 | 1948107822 | 1858 | 1862 | 1862 | 1858 | 1550 |
| 355 | 20241014 | 144800 | 1945227036 | 1862 | 1862 | 1862 | 1862 | 114 |
| 356 | 20241014 | 144700 | 1945014768 | 1862 | 1862 | 1862 | 1862 | 1111 |
| 357 | 20241014 | 144600 | 1942946086 | 1862 | 1862 | 1862 | 1862 | 0 |
| 358 | 20241014 | 144500 | 1942946086 | 1862 | 1860 | 1862 | 1860 | 514 |
| 359 | 20241014 | 144400 | 1941989496 | 1857 | 1857 | 1858 | 1856 | 750 |
| 360 | 20241014 | 144300 | 1940596815 | 1857 | 1859 | 1859 | 1857 | 7482 |
| 361 | 20241014 | 144200 | 1926692569 | 1859 | 1860 | 1860 | 1859 | 2893 |
| 362 | 20241014 | 144100 | 1921312483 | 1860 | 1861 | 1861 | 1860 | 2300 |
| 363 | 20241014 | 144000 | 1917032524 | 1861 | 1861 | 1861 | 1861 | 692 |
| 364 | 20241014 | 143900 | 1915744712 | 1861 | 1861 | 1861 | 1861 | 15 |
| 365 | 20241014 | 143800 | 1915716797 | 1862 | 1862 | 1862 | 1862 | 714 |
| 366 | 20241014 | 143700 | 1914387329 | 1863 | 1862 | 1863 | 1862 | 3746 |
| 367 | 20241014 | 143600 | 1907410627 | 1862 | 1864 | 1864 | 1862 | 486 |
| 368 | 20241014 | 143500 | 1906505095 | 1862 | 1862 | 1862 | 1862 | 0 |
| 369 | 20241014 | 143400 | 1906505095 | 1862 | 1865 | 1865 | 1862 | 2891 |
| 370 | 20241014 | 143300 | 1901119053 | 1865 | 1864 | 1865 | 1864 | 2878 |
| 371 | 20241014 | 143200 | 1895753467 | 1862 | 1862 | 1862 | 1862 | 694 |
| 372 | 20241014 | 143100 | 1894461239 | 1863 | 1863 | 1863 | 1863 | 201 |
| 373 | 20241014 | 143000 | 1894086776 | 1861 | 1862 | 1863 | 1861 | 9525 |
| 374 | 20241014 | 142900 | 1876352824 | 1866 | 1866 | 1867 | 1866 | 1001 |
| 375 | 20241014 | 142800 | 1874484957 | 1867 | 1861 | 1867 | 1861 | 8049 |
| 376 | 20241014 | 142700 | 1859480079 | 1863 | 1863 | 1863 | 1861 | 510 |
| 377 | 20241014 | 142600 | 1858530081 | 1863 | 1862 | 1863 | 1862 | 82 |
| 378 | 20241014 | 142500 | 1858377365 | 1861 | 1863 | 1863 | 1861 | 161 |
| 379 | 20241014 | 142400 | 1858077702 | 1863 | 1863 | 1863 | 1863 | 1 |
| 380 | 20241014 | 142300 | 1858075839 | 1861 | 1861 | 1861 | 1861 | 0 |
| 381 | 20241014 | 142200 | 1858075839 | 1861 | 1861 | 1861 | 1861 | 7 |
| 382 | 20241014 | 142100 | 1858062812 | 1861 | 1861 | 1861 | 1861 | 893 |
| 383 | 20241014 | 142000 | 1856400939 | 1864 | 1863 | 1864 | 1863 | 305 |
| 384 | 20241014 | 141900 | 1855832719 | 1864 | 1864 | 1864 | 1864 | 1028 |
| 385 | 20241014 | 141800 | 1853916527 | 1864 | 1864 | 1865 | 1864 | 5246 |
| 386 | 20241014 | 141700 | 1844137673 | 1864 | 1864 | 1864 | 1864 | 1421 |
| 387 | 20241014 | 141600 | 1841488929 | 1864 | 1864 | 1864 | 1864 | 58 |
| 388 | 20241014 | 141500 | 1841380817 | 1864 | 1864 | 1864 | 1858 | 3191 |
| 389 | 20241014 | 141400 | 1835432895 | 1864 | 1861 | 1864 | 1861 | 194 |
| 390 | 20241014 | 141300 | 1835071583 | 1858 | 1858 | 1858 | 1858 | 626 |
| 391 | 20241014 | 141200 | 1833908475 | 1857 | 1859 | 1860 | 1857 | 1843 |
| 392 | 20241014 | 141100 | 1830482766 | 1859 | 1860 | 1860 | 1859 | 531 |
| 393 | 20241014 | 141000 | 1829495607 | 1862 | 1860 | 1862 | 1859 | 501 |
| 394 | 20241014 | 140900 | 1828563760 | 1860 | 1860 | 1860 | 1860 | 3 |
| 395 | 20241014 | 140800 | 1828558180 | 1859 | 1860 | 1861 | 1859 | 835 |
| 396 | 20241014 | 140700 | 1827005317 | 1860 | 1859 | 1860 | 1859 | 15 |
| 397 | 20241014 | 140600 | 1826977431 | 1859 | 1859 | 1859 | 1859 | 0 |
| 398 | 20241014 | 140500 | 1826977431 | 1859 | 1859 | 1859 | 1859 | 0 |
| 399 | 20241014 | 140400 | 1826977431 | 1859 | 1859 | 1859 | 1859 | 9 |
| 400 | 20241014 | 140300 | 1826960700 | 1859 | 1859 | 1859 | 1859 | 1000 |
| 401 | 20241014 | 140200 | 1825101700 | 1859 | 1862 | 1862 | 1859 | 512 |
| 402 | 20241014 | 140100 | 1824149843 | 1861 | 1861 | 1861 | 1861 | 0 |
| 403 | 20241014 | 140000 | 1824149843 | 1861 | 1861 | 1861 | 1861 | 100 |
| 404 | 20241014 | 135900 | 1823963743 | 1864 | 1862 | 1864 | 1862 | 1203 |
| 405 | 20241014 | 135800 | 1821722877 | 1862 | 1861 | 1862 | 1861 | 269 |
| 406 | 20241014 | 135700 | 1821222043 | 1861 | 1859 | 1861 | 1859 | 8 |
| 407 | 20241014 | 135600 | 1821207169 | 1861 | 1859 | 1861 | 1859 | 53 |
| 408 | 20241014 | 135500 | 1821108636 | 1860 | 1862 | 1862 | 1860 | 926 |
| 409 | 20241014 | 135400 | 1819384782 | 1861 | 1862 | 1862 | 1861 | 785 |
| 410 | 20241014 | 135300 | 1817923887 | 1864 | 1861 | 1864 | 1861 | 673 |
| 411 | 20241014 | 135200 | 1816669634 | 1865 | 1860 | 1865 | 1860 | 1612 |
| 412 | 20241014 | 135100 | 1813665372 | 1860 | 1860 | 1860 | 1860 | 496 |
| 413 | 20241014 | 135000 | 1812742812 | 1866 | 1866 | 1866 | 1866 | 770 |
| 414 | 20241014 | 134900 | 1811305992 | 1866 | 1867 | 1867 | 1866 | 1142 |
| 415 | 20241014 | 134800 | 1809174954 | 1867 | 1860 | 1868 | 1860 | 16201 |
| 416 | 20241014 | 134700 | 1778987247 | 1860 | 1859 | 1860 | 1859 | 237 |
| 417 | 20241014 | 134600 | 1778546659 | 1857 | 1855 | 1859 | 1855 | 1880 |
| 418 | 20241014 | 134500 | 1775058827 | 1855 | 1858 | 1858 | 1855 | 416 |
| 419 | 20241014 | 134400 | 1774286460 | 1858 | 1859 | 1859 | 1858 | 231 |
| 420 | 20241014 | 134300 | 1773857155 | 1858 | 1861 | 1861 | 1858 | 457 |
| 421 | 20241014 | 134200 | 1773006993 | 1861 | 1862 | 1862 | 1861 | 1578 |
| 422 | 20241014 | 134100 | 1770068867 | 1862 | 1862 | 1862 | 1862 | 0 |
| 423 | 20241014 | 134000 | 1770068867 | 1862 | 1862 | 1862 | 1862 | 0 |
| 424 | 20241014 | 133900 | 1770068867 | 1862 | 1861 | 1862 | 1861 | 1390 |
| 425 | 20241014 | 133800 | 1767481177 | 1862 | 1858 | 1862 | 1858 | 1785 |
| 426 | 20241014 | 133700 | 1764162645 | 1858 | 1857 | 1858 | 1848 | 1412 |
| 427 | 20241014 | 133600 | 1761545911 | 1847 | 1856 | 1856 | 1847 | 591 |
| 428 | 20241014 | 133500 | 1760451467 | 1857 | 1857 | 1857 | 1857 | 501 |
| 429 | 20241014 | 133400 | 1759521110 | 1844 | 1858 | 1858 | 1844 | 2712 |
| 430 | 20241014 | 133300 | 1754517782 | 1847 | 1845 | 1847 | 1845 | 4512 |
| 431 | 20241014 | 133200 | 1746184342 | 1844 | 1844 | 1845 | 1844 | 2184 |
| 432 | 20241014 | 133100 | 1742156306 | 1844 | 1863 | 1863 | 1840 | 30823 |
| 433 | 20241014 | 133000 | 1685080813 | 1863 | 1863 | 1863 | 1863 | 268 |
| 434 | 20241014 | 132900 | 1684581529 | 1863 | 1862 | 1863 | 1862 | 1180 |
| 435 | 20241014 | 132800 | 1682384189 | 1862 | 1862 | 1862 | 1861 | 1202 |
| 436 | 20241014 | 132700 | 1680146415 | 1861 | 1862 | 1862 | 1861 | 348 |
| 437 | 20241014 | 132600 | 1679498639 | 1863 | 1863 | 1863 | 1863 | 105 |
| 438 | 20241014 | 132500 | 1679303024 | 1862 | 1863 | 1863 | 1862 | 2009 |
| 439 | 20241014 | 132400 | 1675560378 | 1863 | 1863 | 1863 | 1863 | 2587 |
| 440 | 20241014 | 132300 | 1670740797 | 1864 | 1863 | 1864 | 1863 | 1599 |
| 441 | 20241014 | 132200 | 1667761660 | 1861 | 1862 | 1862 | 1860 | 8118 |
| 442 | 20241014 | 132100 | 1652656992 | 1863 | 1864 | 1865 | 1863 | 4122 |
| 443 | 20241014 | 132000 | 1644976585 | 1865 | 1866 | 1866 | 1865 | 266 |
| 444 | 20241014 | 131900 | 1644480465 | 1866 | 1862 | 1866 | 1862 | 6641 |
| 445 | 20241014 | 131800 | 1632108851 | 1861 | 1862 | 1864 | 1861 | 619 |
| 446 | 20241014 | 131700 | 1630955771 | 1861 | 1862 | 1862 | 1861 | 2714 |
| 447 | 20241014 | 131600 | 1625904872 | 1862 | 1865 | 1865 | 1862 | 2668 |
| 448 | 20241014 | 131500 | 1620935553 | 1864 | 1865 | 1865 | 1864 | 1281 |
| 449 | 20241014 | 131400 | 1618546998 | 1866 | 1866 | 1867 | 1864 | 2841 |
| 450 | 20241014 | 131300 | 1613247397 | 1867 | 1872 | 1873 | 1865 | 15313 |
| 451 | 20241014 | 131200 | 1584619100 | 1873 | 1867 | 1874 | 1861 | 26500 |
| 452 | 20241014 | 131100 | 1535100166 | 1868 | 1858 | 1868 | 1858 | 15247 |
| 453 | 20241014 | 131000 | 1506686573 | 1858 | 1856 | 1859 | 1856 | 4738 |
| 454 | 20241014 | 130900 | 1497886305 | 1857 | 1857 | 1857 | 1857 | 0 |
| 455 | 20241014 | 130800 | 1497886305 | 1857 | 1857 | 1857 | 1857 | 0 |
| 456 | 20241014 | 130700 | 1497886305 | 1857 | 1856 | 1857 | 1852 | 2807 |
| 457 | 20241014 | 130600 | 1492676529 | 1856 | 1854 | 1856 | 1853 | 5016 |
| 458 | 20241014 | 130500 | 1483378056 | 1854 | 1851 | 1854 | 1851 | 687 |
| 459 | 20241014 | 130400 | 1482104971 | 1851 | 1851 | 1851 | 1851 | 85 |
| 460 | 20241014 | 130300 | 1481947636 | 1852 | 1853 | 1853 | 1852 | 1188 |
| 461 | 20241014 | 130200 | 1479746389 | 1853 | 1850 | 1853 | 1850 | 501 |
| 462 | 20241014 | 130100 | 1478819536 | 1850 | 1850 | 1850 | 1850 | 1072 |
| 463 | 20241014 | 130000 | 1476836336 | 1853 | 1850 | 1853 | 1850 | 3338 |
| 464 | 20241014 | 125900 | 1470657261 | 1843 | 1850 | 1850 | 1843 | 403 |
| 465 | 20241014 | 125800 | 1469913337 | 1850 | 1850 | 1850 | 1850 | 15 |
| 466 | 20241014 | 125700 | 1469885587 | 1852 | 1852 | 1852 | 1852 | 278 |
| 467 | 20241014 | 125600 | 1469370731 | 1852 | 1850 | 1852 | 1850 | 1990 |
| 468 | 20241014 | 125500 | 1465687234 | 1850 | 1850 | 1850 | 1850 | 1 |
| 469 | 20241014 | 125400 | 1465685384 | 1844 | 1850 | 1850 | 1844 | 951 |
| 470 | 20241014 | 125300 | 1463928482 | 1851 | 1842 | 1851 | 1842 | 5481 |
| 471 | 20241014 | 125200 | 1453793542 | 1841 | 1838 | 1841 | 1838 | 3632 |
| 472 | 20241014 | 125100 | 1447117297 | 1837 | 1837 | 1837 | 1837 | 0 |
| 473 | 20241014 | 125000 | 1447117297 | 1837 | 1838 | 1838 | 1837 | 1027 |
| 474 | 20241014 | 124900 | 1445230693 | 1838 | 1835 | 1838 | 1835 | 23 |
| 475 | 20241014 | 124800 | 1445188449 | 1835 | 1835 | 1835 | 1835 | 1080 |
| 476 | 20241014 | 124700 | 1443206649 | 1834 | 1835 | 1835 | 1834 | 43 |
| 477 | 20241014 | 124600 | 1443127785 | 1835 | 1832 | 1835 | 1828 | 19001 |
| 478 | 20241014 | 124500 | 1408369414 | 1834 | 1834 | 1834 | 1834 | 200 |
| 479 | 20241014 | 124400 | 1408002614 | 1835 | 1835 | 1835 | 1835 | 91 |
| 480 | 20241014 | 124300 | 1407835629 | 1835 | 1835 | 1835 | 1835 | 70 |
| 481 | 20241014 | 124200 | 1407707179 | 1834 | 1834 | 1834 | 1834 | 0 |
| 482 | 20241014 | 124100 | 1407707179 | 1834 | 1834 | 1834 | 1834 | 0 |
| 483 | 20241014 | 124000 | 1407707179 | 1834 | 1837 | 1837 | 1834 | 171 |
| 484 | 20241014 | 123900 | 1407393562 | 1834 | 1834 | 1834 | 1834 | 100 |
| 485 | 20241014 | 123800 | 1407210162 | 1834 | 1837 | 1837 | 1834 | 323 |
| 486 | 20241014 | 123700 | 1406617719 | 1837 | 1837 | 1837 | 1837 | 45 |
| 487 | 20241014 | 123600 | 1406535054 | 1837 | 1834 | 1837 | 1834 | 10 |
| 488 | 20241014 | 123500 | 1406516693 | 1832 | 1832 | 1832 | 1832 | 59 |
| 489 | 20241014 | 123400 | 1406408605 | 1832 | 1833 | 1833 | 1832 | 850 |
| 490 | 20241014 | 123300 | 1404850905 | 1833 | 1835 | 1835 | 1833 | 1359 |
| 491 | 20241014 | 123200 | 1402357148 | 1837 | 1837 | 1837 | 1837 | 0 |
| 492 | 20241014 | 123100 | 1402357148 | 1837 | 1837 | 1837 | 1837 | 10 |
| 493 | 20241014 | 123000 | 1402338778 | 1837 | 1837 | 1837 | 1837 | 10 |
| 494 | 20241014 | 122900 | 1402320408 | 1833 | 1834 | 1834 | 1833 | 2115 |
| 495 | 20241014 | 122800 | 1398443597 | 1833 | 1833 | 1833 | 1833 | 0 |
| 496 | 20241014 | 122700 | 1398443597 | 1833 | 1833 | 1833 | 1833 | 0 |
| 497 | 20241014 | 122600 | 1398443597 | 1833 | 1833 | 1833 | 1833 | 0 |
| 498 | 20241014 | 122500 | 1398443597 | 1833 | 1833 | 1833 | 1833 | 400 |
| 499 | 20241014 | 122400 | 1397710397 | 1833 | 1833 | 1833 | 1833 | 764 |
| 500 | 20241014 | 122300 | 1396309985 | 1833 | 1833 | 1833 | 1833 | 0 |
| 501 | 20241014 | 122200 | 1396309985 | 1833 | 1835 | 1835 | 1830 | 1154 |
| 502 | 20241014 | 122100 | 1394194508 | 1835 | 1839 | 1839 | 1835 | 21 |
| 503 | 20241014 | 122000 | 1394155893 | 1839 | 1839 | 1839 | 1839 | 0 |
| 504 | 20241014 | 121900 | 1394155893 | 1839 | 1839 | 1839 | 1839 | 0 |
| 505 | 20241014 | 121800 | 1394155893 | 1839 | 1830 | 1839 | 1830 | 103 |
| 506 | 20241014 | 121700 | 1393966508 | 1830 | 1830 | 1830 | 1830 | 0 |
| 507 | 20241014 | 121600 | 1393966508 | 1830 | 1833 | 1833 | 1830 | 1257 |
| 508 | 20241014 | 121500 | 1391664611 | 1833 | 1833 | 1833 | 1833 | 1 |
| 509 | 20241014 | 121400 | 1391662778 | 1833 | 1833 | 1833 | 1833 | 0 |
| 510 | 20241014 | 121300 | 1391662778 | 1833 | 1833 | 1833 | 1833 | 300 |
| 511 | 20241014 | 121200 | 1391112878 | 1833 | 1833 | 1833 | 1833 | 214 |
| 512 | 20241014 | 121100 | 1390720616 | 1833 | 1833 | 1833 | 1833 | 819 |
| 513 | 20241014 | 121000 | 1389219389 | 1833 | 1833 | 1833 | 1833 | 0 |
| 514 | 20241014 | 120900 | 1389219389 | 1833 | 1830 | 1833 | 1830 | 2 |
| 515 | 20241014 | 120800 | 1389215726 | 1829 | 1831 | 1832 | 1829 | 1446 |
| 516 | 20241014 | 120700 | 1386569789 | 1830 | 1831 | 1831 | 1830 | 232 |
| 517 | 20241014 | 120600 | 1386145228 | 1830 | 1830 | 1830 | 1830 | 0 |
| 518 | 20241014 | 120500 | 1386145228 | 1830 | 1836 | 1836 | 1830 | 1124 |
| 519 | 20241014 | 120400 | 1384085772 | 1837 | 1836 | 1837 | 1836 | 136 |
| 520 | 20241014 | 120300 | 1383836075 | 1837 | 1840 | 1840 | 1837 | 101 |
| 521 | 20241014 | 120200 | 1383650478 | 1840 | 1837 | 1840 | 1837 | 21 |
| 522 | 20241014 | 120100 | 1383611895 | 1836 | 1836 | 1836 | 1836 | 0 |
| 523 | 20241014 | 120000 | 1383611895 | 1836 | 1836 | 1836 | 1836 | 0 |
| 524 | 20241014 | 115900 | 1383611895 | 1836 | 1836 | 1836 | 1836 | 0 |
| 525 | 20241014 | 115800 | 1383611895 | 1836 | 1836 | 1836 | 1836 | 250 |
| 526 | 20241014 | 115700 | 1383152895 | 1836 | 1837 | 1837 | 1836 | 1016 |
| 527 | 20241014 | 115600 | 1381286576 | 1838 | 1838 | 1838 | 1838 | 190 |
| 528 | 20241014 | 115500 | 1380937356 | 1840 | 1838 | 1840 | 1838 | 33 |
| 529 | 20241014 | 115400 | 1380876700 | 1838 | 1838 | 1838 | 1837 | 152 |
| 530 | 20241014 | 115300 | 1380597344 | 1839 | 1843 | 1843 | 1839 | 727 |
| 531 | 20241014 | 115200 | 1379258601 | 1848 | 1841 | 1848 | 1841 | 338 |
| 532 | 20241014 | 115100 | 1378635806 | 1841 | 1844 | 1848 | 1840 | 924 |
| 533 | 20241014 | 115000 | 1376933843 | 1849 | 1840 | 1850 | 1840 | 1400 |
| 534 | 20241014 | 114900 | 1374346959 | 1838 | 1838 | 1838 | 1838 | 10 |
| 535 | 20241014 | 114800 | 1374328579 | 1837 | 1837 | 1837 | 1837 | 3002 |
| 536 | 20241014 | 114700 | 1368813905 | 1837 | 1836 | 1837 | 1836 | 323 |
| 537 | 20241014 | 114600 | 1368220627 | 1836 | 1836 | 1836 | 1836 | 27 |
| 538 | 20241014 | 114500 | 1368171055 | 1836 | 1836 | 1836 | 1836 | 200 |
| 539 | 20241014 | 114400 | 1367803855 | 1836 | 1836 | 1836 | 1836 | 155 |
| 540 | 20241014 | 114300 | 1367519275 | 1834 | 1834 | 1834 | 1834 | 0 |
| 541 | 20241014 | 114200 | 1367519275 | 1834 | 1834 | 1834 | 1834 | 1 |
| 542 | 20241014 | 114100 | 1367517441 | 1833 | 1829 | 1833 | 1829 | 1447 |
| 543 | 20241014 | 114000 | 1364865832 | 1825 | 1828 | 1829 | 1825 | 1045 |
| 544 | 20241014 | 113900 | 1362958167 | 1825 | 1830 | 1830 | 1825 | 3533 |
| 545 | 20241014 | 113800 | 1356494383 | 1834 | 1830 | 1834 | 1830 | 102 |
| 546 | 20241014 | 113700 | 1356307715 | 1830 | 1832 | 1832 | 1830 | 4836 |
| 547 | 20241014 | 113600 | 1347457635 | 1830 | 1832 | 1832 | 1830 | 4311 |
| 548 | 20241014 | 113500 | 1339565192 | 1831 | 1832 | 1836 | 1831 | 21 |
| 549 | 20241014 | 113400 | 1339526735 | 1837 | 1824 | 1837 | 1824 | 11436 |
| 550 | 20241014 | 113300 | 1318591305 | 1824 | 1825 | 1825 | 1824 | 5064 |
| 551 | 20241014 | 113200 | 1309352485 | 1825 | 1827 | 1827 | 1825 | 9058 |
| 552 | 20241014 | 113100 | 1292817019 | 1828 | 1831 | 1831 | 1828 | 18214 |
| 553 | 20241014 | 113000 | 1259494066 | 1832 | 1832 | 1832 | 1832 | 383 |
| 554 | 20241014 | 112900 | 1258792410 | 1837 | 1837 | 1837 | 1837 | 3 |
| 555 | 20241014 | 112800 | 1258786899 | 1830 | 1830 | 1830 | 1830 | 5 |
| 556 | 20241014 | 112700 | 1258777749 | 1830 | 1832 | 1832 | 1830 | 6359 |
| 557 | 20241014 | 112600 | 1247133206 | 1835 | 1831 | 1835 | 1831 | 170 |
| 558 | 20241014 | 112500 | 1246821280 | 1831 | 1834 | 1834 | 1830 | 28213 |
| 559 | 20241014 | 112400 | 1195151889 | 1835 | 1841 | 1841 | 1835 | 5942 |
| 560 | 20241014 | 112300 | 1184238861 | 1842 | 1843 | 1843 | 1842 | 4 |
| 561 | 20241014 | 112200 | 1184231491 | 1844 | 1841 | 1844 | 1841 | 65 |
| 562 | 20241014 | 112100 | 1184111646 | 1843 | 1843 | 1844 | 1843 | 4652 |
| 563 | 20241014 | 112000 | 1175537951 | 1843 | 1838 | 1843 | 1837 | 1201 |
| 564 | 20241014 | 111900 | 1173331665 | 1837 | 1837 | 1837 | 1836 | 1898 |
| 565 | 20241014 | 111800 | 1169845111 | 1837 | 1846 | 1846 | 1836 | 5506 |
| 566 | 20241014 | 111700 | 1159708177 | 1853 | 1845 | 1854 | 1845 | 5064 |
| 567 | 20241014 | 111600 | 1150361850 | 1845 | 1854 | 1854 | 1845 | 1944 |
| 568 | 20241014 | 111500 | 1146765651 | 1848 | 1853 | 1858 | 1848 | 6157 |
| 569 | 20241014 | 111400 | 1135365618 | 1853 | 1856 | 1858 | 1853 | 12890 |
| 570 | 20241014 | 111300 | 1111446169 | 1856 | 1850 | 1858 | 1848 | 5293 |
| 571 | 20241014 | 111200 | 1101642888 | 1849 | 1864 | 1867 | 1849 | 40462 |
| 572 | 20241014 | 111100 | 1026364694 | 1855 | 1861 | 1866 | 1855 | 15307 |
| 573 | 20241014 | 111000 | 997865565 | 1861 | 1845 | 1866 | 1845 | 47332 |
| 574 | 20241014 | 110900 | 910160768 | 1846 | 1834 | 1846 | 1834 | 42297 |
| 575 | 20241014 | 110800 | 832127335 | 1839 | 1837 | 1839 | 1837 | 554 |
| 576 | 20241014 | 110700 | 831108602 | 1839 | 1833 | 1839 | 1833 | 433 |
| 577 | 20241014 | 110600 | 830314452 | 1831 | 1833 | 1833 | 1831 | 3003 |
| 578 | 20241014 | 110500 | 824809959 | 1833 | 1833 | 1833 | 1833 | 0 |
| 579 | 20241014 | 110400 | 824809959 | 1833 | 1832 | 1833 | 1830 | 4244 |
| 580 | 20241014 | 110300 | 817042262 | 1832 | 1832 | 1832 | 1832 | 69 |
| 581 | 20241014 | 110200 | 816915854 | 1833 | 1832 | 1834 | 1831 | 7737 |
| 582 | 20241014 | 110100 | 802742531 | 1833 | 1832 | 1833 | 1832 | 836 |
| 583 | 20241014 | 110000 | 801210779 | 1832 | 1833 | 1833 | 1832 | 6535 |
| 584 | 20241014 | 105900 | 789238529 | 1834 | 1833 | 1834 | 1833 | 310 |
| 585 | 20241014 | 105800 | 788670289 | 1833 | 1834 | 1834 | 1833 | 5355 |
| 586 | 20241014 | 105700 | 778854374 | 1834 | 1834 | 1835 | 1833 | 1324 |
| 587 | 20241014 | 105600 | 776426346 | 1834 | 1836 | 1836 | 1834 | 12355 |
| 588 | 20241014 | 105500 | 753757792 | 1837 | 1837 | 1837 | 1837 | 0 |
| 589 | 20241014 | 105400 | 753757792 | 1837 | 1836 | 1837 | 1836 | 423 |
| 590 | 20241014 | 105300 | 752980810 | 1836 | 1838 | 1838 | 1836 | 918 |
| 591 | 20241014 | 105200 | 751295241 | 1838 | 1841 | 1841 | 1836 | 12911 |
| 592 | 20241014 | 105100 | 727575052 | 1838 | 1840 | 1845 | 1838 | 2466 |
| 593 | 20241014 | 105000 | 723040003 | 1840 | 1843 | 1843 | 1840 | 487 |
| 594 | 20241014 | 104900 | 722143084 | 1845 | 1845 | 1845 | 1845 | 10 |
| 595 | 20241014 | 104800 | 722124634 | 1845 | 1842 | 1846 | 1842 | 544 |
| 596 | 20241014 | 104700 | 721120959 | 1846 | 1843 | 1846 | 1839 | 751 |
| 597 | 20241014 | 104600 | 719738516 | 1840 | 1842 | 1846 | 1840 | 605 |
| 598 | 20241014 | 104500 | 718622703 | 1843 | 1843 | 1843 | 1843 | 16 |
| 599 | 20241014 | 104400 | 718593215 | 1843 | 1843 | 1843 | 1843 | 1 |
| 600 | 20241014 | 104300 | 718591372 | 1843 | 1843 | 1843 | 1843 | 384 |
| 601 | 20241014 | 104200 | 717883660 | 1846 | 1846 | 1846 | 1846 | 213 |
| 602 | 20241014 | 104100 | 717490462 | 1847 | 1847 | 1847 | 1847 | 111 |
| 603 | 20241014 | 104000 | 717285445 | 1847 | 1839 | 1847 | 1839 | 91 |
| 604 | 20241014 | 103900 | 717118071 | 1839 | 1839 | 1839 | 1838 | 3071 |
| 605 | 20241014 | 103800 | 711473423 | 1839 | 1839 | 1839 | 1839 | 0 |
| 606 | 20241014 | 103700 | 711473423 | 1839 | 1839 | 1839 | 1838 | 1093 |
| 607 | 20241014 | 103600 | 709463699 | 1839 | 1840 | 1840 | 1839 | 3488 |
| 608 | 20241014 | 103500 | 703048767 | 1841 | 1841 | 1841 | 1841 | 0 |
| 609 | 20241014 | 103400 | 703048767 | 1841 | 1841 | 1841 | 1841 | 28 |
| 610 | 20241014 | 103300 | 702997219 | 1841 | 1841 | 1841 | 1841 | 50 |
| 611 | 20241014 | 103200 | 702905169 | 1841 | 1841 | 1841 | 1841 | 0 |
| 612 | 20241014 | 103100 | 702905169 | 1841 | 1840 | 1841 | 1840 | 1448 |
| 613 | 20241014 | 103000 | 700240795 | 1841 | 1841 | 1847 | 1841 | 129 |
| 614 | 20241014 | 102900 | 700003276 | 1840 | 1840 | 1840 | 1840 | 565 |
| 615 | 20241014 | 102800 | 698963676 | 1840 | 1840 | 1840 | 1840 | 2 |
| 616 | 20241014 | 102700 | 698959996 | 1847 | 1847 | 1847 | 1847 | 11 |
| 617 | 20241014 | 102600 | 698939679 | 1848 | 1841 | 1848 | 1841 | 511 |
| 618 | 20241014 | 102500 | 697998345 | 1840 | 1841 | 1841 | 1840 | 615 |
| 619 | 20241014 | 102400 | 696866655 | 1840 | 1840 | 1840 | 1840 | 0 |
| 620 | 20241014 | 102300 | 696866655 | 1840 | 1846 | 1846 | 1840 | 1004 |
| 621 | 20241014 | 102200 | 695018779 | 1846 | 1847 | 1847 | 1845 | 450 |
| 622 | 20241014 | 102100 | 694187809 | 1847 | 1841 | 1847 | 1841 | 1176 |
| 623 | 20241014 | 102000 | 692022189 | 1840 | 1841 | 1841 | 1839 | 73 |
| 624 | 20241014 | 101900 | 691887869 | 1839 | 1840 | 1842 | 1839 | 3483 |
| 625 | 20241014 | 101800 | 685480576 | 1842 | 1840 | 1842 | 1840 | 175 |
| 626 | 20241014 | 101700 | 685158376 | 1841 | 1841 | 1841 | 1841 | 596 |
| 627 | 20241014 | 101600 | 684061140 | 1842 | 1842 | 1842 | 1842 | 800 |
| 628 | 20241014 | 101500 | 682587540 | 1843 | 1844 | 1847 | 1843 | 622 |
| 629 | 20241014 | 101400 | 681440311 | 1847 | 1847 | 1847 | 1847 | 381 |
| 630 | 20241014 | 101300 | 680736604 | 1847 | 1847 | 1847 | 1847 | 21 |
| 631 | 20241014 | 101200 | 680697817 | 1847 | 1842 | 1847 | 1842 | 260 |
| 632 | 20241014 | 101100 | 680218697 | 1842 | 1841 | 1842 | 1841 | 602 |
| 633 | 20241014 | 101000 | 679109815 | 1841 | 1842 | 1842 | 1841 | 159 |
| 634 | 20241014 | 100900 | 678817094 | 1842 | 1842 | 1842 | 1842 | 680 |
| 635 | 20241014 | 100800 | 677564534 | 1842 | 1842 | 1842 | 1842 | 17 |
| 636 | 20241014 | 100700 | 677533220 | 1842 | 1842 | 1842 | 1841 | 21 |
| 637 | 20241014 | 100600 | 677494556 | 1839 | 1842 | 1842 | 1839 | 1946 |
| 638 | 20241014 | 100500 | 673914977 | 1842 | 1843 | 1843 | 1842 | 11 |
| 639 | 20241014 | 100400 | 673894705 | 1840 | 1839 | 1840 | 1839 | 909 |
| 640 | 20241014 | 100300 | 672223053 | 1839 | 1843 | 1843 | 1839 | 302 |
| 641 | 20241014 | 100200 | 671667538 | 1844 | 1838 | 1848 | 1838 | 2667 |
| 642 | 20241014 | 100100 | 666764844 | 1838 | 1840 | 1843 | 1838 | 24165 |
| 643 | 20241014 | 100000 | 622327650 | 1840 | 1846 | 1848 | 1840 | 5598 |
| 644 | 20241014 | 095900 | 612025627 | 1847 | 1848 | 1848 | 1840 | 9411 |
| 645 | 20241014 | 095800 | 594706126 | 1849 | 1849 | 1850 | 1841 | 494 |
| 646 | 20241014 | 095700 | 593795506 | 1841 | 1844 | 1849 | 1841 | 8672 |
| 647 | 20241014 | 095600 | 577796297 | 1848 | 1848 | 1848 | 1848 | 386 |
| 648 | 20241014 | 095500 | 577082969 | 1850 | 1845 | 1850 | 1841 | 8673 |
| 649 | 20241014 | 095400 | 561097146 | 1842 | 1845 | 1845 | 1842 | 10429 |
| 650 | 20241014 | 095300 | 541873584 | 1845 | 1847 | 1847 | 1845 | 1891 |
| 651 | 20241014 | 095200 | 538383502 | 1847 | 1848 | 1849 | 1847 | 1922 |
| 652 | 20241014 | 095100 | 534830673 | 1849 | 1854 | 1854 | 1849 | 1731 |
| 653 | 20241014 | 095000 | 531629746 | 1855 | 1856 | 1856 | 1855 | 264 |
| 654 | 20241014 | 094900 | 531139763 | 1856 | 1856 | 1856 | 1856 | 105 |
| 655 | 20241014 | 094800 | 530944883 | 1857 | 1858 | 1858 | 1855 | 206 |
| 656 | 20241014 | 094700 | 530562742 | 1858 | 1858 | 1859 | 1854 | 558 |
| 657 | 20241014 | 094600 | 529525869 | 1859 | 1859 | 1859 | 1849 | 2895 |
| 658 | 20241014 | 094500 | 524166215 | 1859 | 1849 | 1859 | 1849 | 3332 |
| 659 | 20241014 | 094400 | 517979712 | 1856 | 1849 | 1856 | 1849 | 15991 |
| 660 | 20241014 | 094300 | 488383500 | 1849 | 1849 | 1850 | 1849 | 540 |
| 661 | 20241014 | 094200 | 487385039 | 1849 | 1850 | 1850 | 1849 | 42 |
| 662 | 20241014 | 094100 | 487307361 | 1850 | 1852 | 1852 | 1850 | 1229 |
| 663 | 20241014 | 094000 | 485032485 | 1856 | 1852 | 1856 | 1852 | 800 |
| 664 | 20241014 | 093900 | 483548411 | 1856 | 1857 | 1857 | 1851 | 154 |
| 665 | 20241014 | 093800 | 483262541 | 1841 | 1858 | 1859 | 1841 | 8804 |
| 666 | 20241014 | 093700 | 467031635 | 1854 | 1849 | 1859 | 1849 | 542 |
| 667 | 20241014 | 093600 | 466028952 | 1849 | 1849 | 1849 | 1849 | 107 |
| 668 | 20241014 | 093500 | 465831109 | 1847 | 1847 | 1847 | 1847 | 2 |
| 669 | 20241014 | 093400 | 465827415 | 1847 | 1845 | 1847 | 1842 | 923 |
| 670 | 20241014 | 093300 | 464123013 | 1842 | 1846 | 1847 | 1842 | 2348 |
| 671 | 20241014 | 093200 | 459793958 | 1847 | 1848 | 1849 | 1847 | 813 |
| 672 | 20241014 | 093100 | 458292232 | 1848 | 1851 | 1851 | 1848 | 2786 |
| 673 | 20241014 | 093000 | 453137569 | 1853 | 1861 | 1861 | 1853 | 205 |
| 674 | 20241014 | 092900 | 452757351 | 1862 | 1847 | 1862 | 1842 | 3941 |
| 675 | 20241014 | 092800 | 445460434 | 1842 | 1849 | 1849 | 1840 | 45497 |
| 676 | 20241014 | 092700 | 361644693 | 1850 | 1851 | 1851 | 1850 | 1010 |
| 677 | 20241014 | 092600 | 359775731 | 1851 | 1858 | 1858 | 1850 | 839 |
| 678 | 20241014 | 092500 | 358222892 | 1851 | 1850 | 1859 | 1850 | 442 |
| 679 | 20241014 | 092400 | 357404712 | 1860 | 1863 | 1863 | 1850 | 1911 |
| 680 | 20241014 | 092300 | 353859271 | 1862 | 1863 | 1863 | 1851 | 9712 |
| 681 | 20241014 | 092200 | 335842667 | 1863 | 1864 | 1864 | 1856 | 5041 |
| 682 | 20241014 | 092100 | 326470867 | 1859 | 1866 | 1867 | 1857 | 13370 |
| 683 | 20241014 | 092000 | 301562815 | 1867 | 1860 | 1867 | 1856 | 16331 |
| 684 | 20241014 | 091900 | 271139127 | 1858 | 1855 | 1859 | 1855 | 2416 |
| 685 | 20241014 | 091800 | 266650188 | 1854 | 1851 | 1854 | 1850 | 8760 |
| 686 | 20241014 | 091700 | 250426367 | 1850 | 1843 | 1850 | 1843 | 15183 |
| 687 | 20241014 | 091600 | 222384249 | 1843 | 1843 | 1845 | 1843 | 7860 |
| 688 | 20241014 | 091500 | 207898263 | 1844 | 1846 | 1846 | 1843 | 2294 |
| 689 | 20241014 | 091400 | 203670372 | 1843 | 1849 | 1849 | 1842 | 4205 |
| 690 | 20241014 | 091300 | 195922464 | 1849 | 1849 | 1849 | 1843 | 28 |
| 691 | 20241014 | 091200 | 195870698 | 1849 | 1844 | 1849 | 1841 | 1094 |
| 692 | 20241014 | 091100 | 193856476 | 1849 | 1843 | 1850 | 1842 | 7349 |
| 693 | 20241014 | 091000 | 180316452 | 1845 | 1845 | 1851 | 1845 | 118 |
| 694 | 20241014 | 090900 | 180098560 | 1851 | 1851 | 1851 | 1843 | 3079 |
| 695 | 20241014 | 090800 | 174411403 | 1853 | 1841 | 1854 | 1841 | 6730 |
| 696 | 20241014 | 090700 | 161969224 | 1845 | 1840 | 1845 | 1840 | 2188 |
| 697 | 20241014 | 090600 | 157937301 | 1844 | 1840 | 1844 | 1840 | 5953 |
| 698 | 20241014 | 090500 | 146981681 | 1840 | 1845 | 1845 | 1840 | 13629 |
| 699 | 20241014 | 090400 | 121870973 | 1845 | 1849 | 1849 | 1844 | 4604 |
| 700 | 20241014 | 090300 | 113374077 | 1849 | 1856 | 1856 | 1849 | 2906 |
| 701 | 20241014 | 090200 | 107990545 | 1856 | 1856 | 1857 | 1850 | 7266 |
| 702 | 20241014 | 090100 | 94518989 | 1856 | 1846 | 1856 | 1846 | 17650 |
| 703 | 20241014 | 090000 | 61869208 | 1846 | 1848 | 1849 | 1844 | 33294 |