KissMeData/205100/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	203200	9279639964	1930	1930	1930	1930	17953
3	20241212	203100	9279639964	1930	1930	1930	1930	0
4	20241212	203000	9279639964	1930	1930	1930	1930	0
5	20241212	202900	9279639964	1930	1930	1930	1930	0
6	20241212	202800	9279639964	1930	1930	1930	1930	0
7	20241212	202700	9279639964	1930	1930	1930	1930	0
8	20241212	202600	9279639964	1930	1930	1930	1930	0
9	20241212	202500	9279639964	1930	1930	1930	1930	0
10	20241212	202400	9279639964	1930	1930	1930	1930	0
11	20241212	202300	9279639964	1930	1930	1930	1930	0
12	20241212	202200	9279639964	1930	1930	1930	1930	0
13	20241212	202100	9279639964	1930	1930	1930	1930	0
14	20241212	202000	9279639964	1930	1930	1930	1930	0
15	20241212	201900	9279639964	1930	1930	1930	1930	0
16	20241212	201800	9279639964	1930	1930	1930	1930	0
17	20241212	201700	9279639964	1930	1930	1930	1930	0
18	20241212	201600	9279639964	1930	1930	1930	1930	0
19	20241212	201500	9279639964	1930	1930	1930	1930	0
20	20241212	201400	9279639964	1930	1930	1930	1930	0
21	20241212	201300	9279639964	1930	1930	1930	1930	0
22	20241212	201200	9279639964	1930	1930	1930	1930	0
23	20241212	201100	9279639964	1930	1930	1930	1930	0
24	20241212	201000	9279639964	1930	1930	1930	1930	0
25	20241212	200900	9279639964	1930	1930	1930	1930	0
26	20241212	200800	9279639964	1930	1930	1930	1930	0
27	20241212	200700	9279639964	1930	1930	1930	1930	0
28	20241212	200600	9279639964	1930	1930	1930	1930	0
29	20241212	200500	9279639964	1930	1930	1930	1930	0
30	20241212	200400	9279639964	1930	1930	1930	1930	0
31	20241212	200300	9279639964	1930	1930	1930	1930	0
32	20241212	200200	9279639964	1930	1930	1930	1930	17953
33	20241212	200100	9279639964	1930	1930	1930	1930	0
34	20241212	200000	9279639964	1930	1930	1930	1930	0
35	20241212	195900	9279639964	1930	1930	1930	1930	0
36	20241212	195800	9279639964	1930	1930	1930	1930	0
37	20241212	195700	9279639964	1930	1930	1930	1930	0
38	20241212	195600	9279639964	1930	1930	1930	1930	0
39	20241212	195500	9279639964	1930	1930	1930	1930	0
40	20241212	195400	9279639964	1930	1930	1930	1930	0
41	20241212	195300	9279639964	1930	1930	1930	1930	0
42	20241212	195200	9279639964	1930	1930	1930	1930	0
43	20241212	195100	9279639964	1930	1930	1930	1930	0
44	20241212	195000	9279639964	1930	1930	1930	1930	0
45	20241212	194900	9279639964	1930	1930	1930	1930	0
46	20241212	194800	9279639964	1930	1930	1930	1930	0
47	20241212	194700	9279639964	1930	1930	1930	1930	0
48	20241212	194600	9279639964	1930	1930	1930	1930	0
49	20241212	194500	9279639964	1930	1930	1930	1930	0
50	20241212	194400	9279639964	1930	1930	1930	1930	0
51	20241212	194300	9279639964	1930	1930	1930	1930	0
52	20241212	194200	9279639964	1930	1930	1930	1930	0
53	20241212	194100	9279639964	1930	1930	1930	1930	0
54	20241212	194000	9279639964	1930	1930	1930	1930	0
55	20241212	193900	9279639964	1930	1930	1930	1930	0
56	20241212	193800	9279639964	1930	1930	1930	1930	0
57	20241212	193700	9279639964	1930	1930	1930	1930	0
58	20241212	193600	9279639964	1930	1930	1930	1930	0
59	20241212	193500	9279639964	1930	1930	1930	1930	0
60	20241212	193400	9279639964	1930	1930	1930	1930	0
61	20241212	193300	9279639964	1930	1930	1930	1930	0
62	20241212	193200	9279639964	1930	1930	1930	1930	17953
63	20241212	193100	9279639964	1930	1930	1930	1930	0
64	20241212	193000	9279639964	1930	1930	1930	1930	0
65	20241212	192900	9279639964	1930	1930	1930	1930	0
66	20241212	192800	9279639964	1930	1930	1930	1930	0
67	20241212	192700	9279639964	1930	1930	1930	1930	0
68	20241212	192600	9279639964	1930	1930	1930	1930	0
69	20241212	192500	9279639964	1930	1930	1930	1930	0
70	20241212	192400	9279639964	1930	1930	1930	1930	0
71	20241212	192300	9279639964	1930	1930	1930	1930	0
72	20241212	192200	9279639964	1930	1930	1930	1930	0
73	20241212	192100	9279639964	1930	1930	1930	1930	0
74	20241212	192000	9279639964	1930	1930	1930	1930	0
75	20241212	191900	9279639964	1930	1930	1930	1930	0
76	20241212	191800	9279639964	1930	1930	1930	1930	0
77	20241212	191700	9279639964	1930	1930	1930	1930	0
78	20241212	191600	9279639964	1930	1930	1930	1930	0
79	20241212	191500	9279639964	1930	1930	1930	1930	0
80	20241212	191400	9279639964	1930	1930	1930	1930	0
81	20241212	191300	9279639964	1930	1930	1930	1930	0
82	20241212	191200	9279639964	1930	1930	1930	1930	0
83	20241212	191100	9279639964	1930	1930	1930	1930	0
84	20241212	191000	9279639964	1930	1930	1930	1930	0
85	20241212	190900	9279639964	1930	1930	1930	1930	0
86	20241212	190800	9279639964	1930	1930	1930	1930	0
87	20241212	190700	9279639964	1930	1930	1930	1930	0
88	20241212	190600	9279639964	1930	1930	1930	1930	0
89	20241212	190500	9279639964	1930	1930	1930	1930	0
90	20241212	190400	9279639964	1930	1930	1930	1930	0
91	20241212	190300	9279639964	1930	1930	1930	1930	0
92	20241212	190200	9279639964	1930	1930	1930	1930	17953
93	20241212	190100	9279639964	1930	1930	1930	1930	0
94	20241212	190000	9279639964	1930	1930	1930	1930	0
95	20241212	185900	9279639964	1930	1930	1930	1930	0
96	20241212	185800	9279639964	1930	1930	1930	1930	0
97	20241212	185700	9279639964	1930	1930	1930	1930	0
98	20241212	185600	9279639964	1930	1930	1930	1930	0
99	20241212	185500	9279639964	1930	1930	1930	1930	0
100	20241212	185400	9279639964	1930	1930	1930	1930	0
101	20241212	185300	9279639964	1930	1930	1930	1930	0
102	20241212	185200	9279639964	1930	1930	1930	1930	0
103	20241212	185100	9279639964	1930	1930	1930	1930	0
104	20241212	185000	9279639964	1930	1930	1930	1930	0
105	20241212	184900	9279639964	1930	1930	1930	1930	0
106	20241212	184800	9279639964	1930	1930	1930	1930	0
107	20241212	184700	9279639964	1930	1930	1930	1930	0
108	20241212	184600	9279639964	1930	1930	1930	1930	0
109	20241212	184500	9279639964	1930	1930	1930	1930	0
110	20241212	184400	9279639964	1930	1930	1930	1930	0
111	20241212	184300	9279639964	1930	1930	1930	1930	0
112	20241212	184200	9279639964	1930	1930	1930	1930	0
113	20241212	184100	9279639964	1930	1930	1930	1930	0
114	20241212	184000	9279639964	1930	1930	1930	1930	0
115	20241212	183900	9279639964	1930	1930	1930	1930	0
116	20241212	183800	9279639964	1930	1930	1930	1930	0
117	20241212	183700	9279639964	1930	1930	1930	1930	0
118	20241212	183600	9279639964	1930	1930	1930	1930	0
119	20241212	183500	9279639964	1930	1930	1930	1930	0
120	20241212	183400	9279639964	1930	1930	1930	1930	0
121	20241212	183300	9279639964	1930	1930	1930	1930	0
122	20241212	183200	9279639964	1930	1930	1930	1930	17953
123	20241212	183100	9279639964	1930	1930	1930	1930	0
124	20241212	183000	9279639964	1930	1930	1930	1930	0
125	20241212	182900	9279639964	1930	1930	1930	1930	0
126	20241212	182800	9279639964	1930	1930	1930	1930	0
127	20241212	182700	9279639964	1930	1930	1930	1930	0
128	20241212	182600	9279639964	1930	1930	1930	1930	0
129	20241212	182500	9279639964	1930	1930	1930	1930	0
130	20241212	182400	9279639964	1930	1930	1930	1930	0
131	20241212	182300	9279639964	1930	1930	1930	1930	0
132	20241212	182200	9279639964	1930	1930	1930	1930	0
133	20241212	182100	9279639964	1930	1930	1930	1930	0
134	20241212	182000	9279639964	1930	1930	1930	1930	0
135	20241212	181900	9279639964	1930	1930	1930	1930	0
136	20241212	181800	9279639964	1930	1930	1930	1930	0
137	20241212	181700	9279639964	1930	1930	1930	1930	0
138	20241212	181600	9279639964	1930	1930	1930	1930	0
139	20241212	181500	9279639964	1930	1930	1930	1930	0
140	20241212	181400	9279639964	1930	1930	1930	1930	0
141	20241212	181300	9279639964	1930	1930	1930	1930	0
142	20241212	181200	9279639964	1930	1930	1930	1930	0
143	20241212	181100	9279639964	1930	1930	1930	1930	0
144	20241212	181000	9279639964	1930	1930	1930	1930	0
145	20241212	180900	9279639964	1930	1930	1930	1930	0
146	20241212	180800	9279639964	1930	1930	1930	1930	0
147	20241212	180700	9279639964	1930	1930	1930	1930	0
148	20241212	180600	9279639964	1930	1930	1930	1930	0
149	20241212	180500	9279639964	1930	1930	1930	1930	0
150	20241212	180400	9279639964	1930	1930	1930	1930	0
151	20241212	180300	9279639964	1930	1930	1930	1930	0
152	20241212	180200	9279639964	1930	1930	1930	1930	17953
153	20241212	180100	9279639964	1930	1930	1930	1930	0
154	20241212	180000	9279639964	1930	1930	1930	1930	0
155	20241212	175900	9279639964	1930	1930	1930	1930	0
156	20241212	175800	9279639964	1930	1930	1930	1930	0
157	20241212	175700	9279639964	1930	1930	1930	1930	0
158	20241212	175600	9279639964	1930	1930	1930	1930	0
159	20241212	175500	9279639964	1930	1930	1930	1930	0
160	20241212	175400	9279639964	1930	1930	1930	1930	0
161	20241212	175300	9279639964	1930	1930	1930	1930	0
162	20241212	175200	9279639964	1930	1930	1930	1930	0
163	20241212	175100	9279639964	1930	1930	1930	1930	0
164	20241212	175000	9279639964	1930	1930	1930	1930	0
165	20241212	174900	9279639964	1930	1930	1930	1930	0
166	20241212	174800	9279639964	1930	1930	1930	1930	0
167	20241212	174700	9279639964	1930	1930	1930	1930	0
168	20241212	174600	9279639964	1930	1930	1930	1930	0
169	20241212	174500	9279639964	1930	1930	1930	1930	0
170	20241212	174400	9279639964	1930	1930	1930	1930	0
171	20241212	174300	9279639964	1930	1930	1930	1930	0
172	20241212	174200	9279639964	1930	1930	1930	1930	0
173	20241212	174100	9279639964	1930	1930	1930	1930	0
174	20241212	174000	9279639964	1930	1930	1930	1930	0
175	20241212	173900	9279639964	1930	1930	1930	1930	0
176	20241212	173800	9279639964	1930	1930	1930	1930	0
177	20241212	173700	9279639964	1930	1930	1930	1930	0
178	20241212	173600	9279639964	1930	1930	1930	1930	0
179	20241212	173500	9279639964	1930	1930	1930	1930	0
180	20241212	173400	9279639964	1930	1930	1930	1930	0
181	20241212	173300	9279639964	1930	1930	1930	1930	0
182	20241212	173200	9279639964	1930	1930	1930	1930	17953
183	20241212	173100	9279639964	1930	1930	1930	1930	0
184	20241212	173000	9279639964	1930	1930	1930	1930	0
185	20241212	172900	9279639964	1930	1930	1930	1930	0
186	20241212	172800	9279639964	1930	1930	1930	1930	0
187	20241212	172700	9279639964	1930	1930	1930	1930	0
188	20241212	172600	9279639964	1930	1930	1930	1930	0
189	20241212	172500	9279639964	1930	1930	1930	1930	0
190	20241212	172400	9279639964	1930	1930	1930	1930	0
191	20241212	172300	9279639964	1930	1930	1930	1930	0
192	20241212	172200	9279639964	1930	1930	1930	1930	0
193	20241212	172100	9279639964	1930	1930	1930	1930	0
194	20241212	172000	9279639964	1930	1930	1930	1930	0
195	20241212	171900	9279639964	1930	1930	1930	1930	0
196	20241212	171800	9279639964	1930	1930	1930	1930	0
197	20241212	171700	9279639964	1930	1930	1930	1930	0
198	20241212	171600	9279639964	1930	1930	1930	1930	0
199	20241212	171500	9279639964	1930	1930	1930	1930	0
200	20241212	171400	9279639964	1930	1930	1930	1930	0
201	20241212	171300	9279639964	1930	1930	1930	1930	0
202	20241212	171200	9279639964	1930	1930	1930	1930	0
203	20241212	171100	9279639964	1930	1930	1930	1930	0
204	20241212	171000	9279639964	1930	1930	1930	1930	0
205	20241212	170900	9279639964	1930	1930	1930	1930	0
206	20241212	170800	9279639964	1930	1930	1930	1930	0
207	20241212	170700	9279639964	1930	1930	1930	1930	0
208	20241212	170600	9279639964	1930	1930	1930	1930	0
209	20241212	170500	9279639964	1930	1930	1930	1930	0
210	20241212	170400	9279639964	1930	1930	1930	1930	0
211	20241212	170300	9279639964	1930	1930	1930	1930	0
212	20241212	170200	9279639964	1930	1930	1930	1930	17953
213	20241212	170100	9279639964	1930	1930	1930	1930	0
214	20241212	170000	9279639964	1930	1930	1930	1930	0
215	20241212	165900	9279639964	1930	1930	1930	1930	0
216	20241212	165800	9279639964	1930	1930	1930	1930	0
217	20241212	165700	9279639964	1930	1930	1930	1930	0
218	20241212	165600	9279639964	1930	1930	1930	1930	0
219	20241212	165500	9279639964	1930	1930	1930	1930	0
220	20241212	165400	9279639964	1930	1930	1930	1930	0
221	20241212	165300	9279639964	1930	1930	1930	1930	0
222	20241212	165200	9279639964	1930	1930	1930	1930	0
223	20241212	165100	9279639964	1930	1930	1930	1930	0
224	20241212	165000	9279639964	1930	1930	1930	1930	0
225	20241212	164900	9279639964	1930	1930	1930	1930	0
226	20241212	164800	9279639964	1930	1930	1930	1930	0
227	20241212	164700	9279639964	1930	1930	1930	1930	0
228	20241212	164600	9279639964	1930	1930	1930	1930	0
229	20241212	164500	9279639964	1930	1930	1930	1930	0
230	20241212	164400	9279639964	1930	1930	1930	1930	0
231	20241212	164300	9279639964	1930	1930	1930	1930	0
232	20241212	164200	9279639964	1930	1930	1930	1930	0
233	20241212	164100	9279639964	1930	1930	1930	1930	0
234	20241212	164000	9279639964	1930	1930	1930	1930	0
235	20241212	163900	9279639964	1930	1930	1930	1930	0
236	20241212	163800	9279639964	1930	1930	1930	1930	0
237	20241212	163700	9279639964	1930	1930	1930	1930	0
238	20241212	163600	9279639964	1930	1930	1930	1930	0
239	20241212	163500	9279639964	1930	1930	1930	1930	0
240	20241212	163400	9279639964	1930	1930	1930	1930	0
241	20241212	163300	9279639964	1930	1930	1930	1930	0
242	20241212	163200	9279639964	1930	1930	1930	1930	17953
243	20241212	163100	9279639964	1930	1930	1930	1930	0
244	20241212	163000	9279639964	1930	1930	1930	1930	0
245	20241212	162900	9279639964	1930	1930	1930	1930	0
246	20241212	162800	9279639964	1930	1930	1930	1930	0
247	20241212	162700	9279639964	1930	1930	1930	1930	0
248	20241212	162600	9279639964	1930	1930	1930	1930	0
249	20241212	162500	9279639964	1930	1930	1930	1930	0
250	20241212	162400	9279639964	1930	1930	1930	1930	0
251	20241212	162300	9279639964	1930	1930	1930	1930	0
252	20241212	162200	9279639964	1930	1930	1930	1930	0
253	20241212	162100	9279639964	1930	1930	1930	1930	0
254	20241212	162000	9279639964	1930	1930	1930	1930	0
255	20241212	161900	9279639964	1930	1930	1930	1930	0
256	20241212	161800	9279639964	1930	1930	1930	1930	0
257	20241212	161700	9279639964	1930	1930	1930	1930	0
258	20241212	161600	9279639964	1930	1930	1930	1930	0
259	20241212	161500	9279639964	1930	1930	1930	1930	0
260	20241212	161400	9279639964	1930	1930	1930	1930	0
261	20241212	161300	9279639964	1930	1930	1930	1930	0
262	20241212	161200	9279639964	1930	1930	1930	1930	0
263	20241212	161100	9279639964	1930	1930	1930	1930	0
264	20241212	161000	9279639964	1930	1930	1930	1930	0
265	20241212	160900	9279639964	1930	1930	1930	1930	0
266	20241212	160800	9279639964	1930	1930	1930	1930	0
267	20241212	160700	9279639964	1930	1930	1930	1930	0
268	20241212	160600	9279639964	1930	1930	1930	1930	0
269	20241212	160500	9279639964	1930	1930	1930	1930	0
270	20241212	160400	9279639964	1930	1930	1930	1930	0
271	20241212	160300	9279639964	1930	1930	1930	1930	0
272	20241212	160200	9279639964	1930	1930	1930	1930	17953
273	20241212	160100	9279639964	1930	1930	1930	1930	0
274	20241212	160000	9279639964	1930	1930	1930	1930	0
275	20241212	155900	9279639964	1930	1930	1930	1930	0
276	20241212	155800	9279639964	1930	1930	1930	1930	0
277	20241212	155700	9279639964	1930	1930	1930	1930	0
278	20241212	155600	9279639964	1930	1930	1930	1930	0
279	20241212	155500	9279639964	1930	1930	1930	1930	0
280	20241212	155400	9279639964	1930	1930	1930	1930	0
281	20241212	155300	9279639964	1930	1930	1930	1930	0
282	20241212	155200	9279639964	1930	1930	1930	1930	0
283	20241212	155100	9279639964	1930	1930	1930	1930	0
284	20241212	155000	9279639964	1930	1930	1930	1930	0
285	20241212	154900	9279639964	1930	1930	1930	1930	0
286	20241212	154800	9279639964	1930	1930	1930	1930	0
287	20241212	154700	9279639964	1930	1930	1930	1930	0
288	20241212	154600	9279639964	1930	1930	1930	1930	0
289	20241212	154500	9279639964	1930	1930	1930	1930	0
290	20241212	154400	9279639964	1930	1930	1930	1930	0
291	20241212	154300	9279639964	1930	1930	1930	1930	0
292	20241212	154200	9279639964	1930	1930	1930	1930	0
293	20241212	154100	9279639964	1930	1930	1930	1930	0
294	20241212	154000	9279639964	1930	1930	1930	1930	0
295	20241212	153900	9279639964	1930	1930	1930	1930	0
296	20241212	153800	9279639964	1930	1930	1930	1930	0
297	20241212	153700	9279639964	1930	1930	1930	1930	0
298	20241212	153600	9279639964	1930	1930	1930	1930	0
299	20241212	153500	9279639964	1930	1930	1930	1930	0
300	20241212	153400	9279639964	1930	1930	1930	1930	0
301	20241212	153300	9279639964	1930	1930	1930	1930	0
302	20241212	153200	9279639964	1930	1930	1930	1930	17953
303	20241212	153100	9279639964	1930	1930	1930	1930	0
304	20241212	153000	9279639964	1930	1930	1930	1930	17953
305	20241212	152900	9244990674	1939	1939	1939	1939	0
306	20241212	152800	9244990674	1939	1939	1939	1939	0
307	20241212	152700	9244990674	1939	1939	1939	1939	0
308	20241212	152600	9244990674	1939	1939	1939	1939	0
309	20241212	152500	9244990674	1939	1939	1939	1939	0
310	20241212	152400	9244990674	1939	1939	1939	1939	0
311	20241212	152300	9244990674	1939	1939	1939	1939	0
312	20241212	152200	9244990674	1939	1939	1939	1939	0
313	20241212	152100	9244990674	1939	1939	1939	1939	0
314	20241212	152000	9244990674	1939	1939	1939	1939	0
315	20241212	151900	9244990674	1939	1936	1939	1928	2710
316	20241212	151800	9239746000	1935	1927	1936	1923	19843
317	20241212	151700	9201436919	1928	1928	1928	1927	139
318	20241212	151600	9201168932	1928	1926	1928	1924	6281
319	20241212	151500	9189064518	1925	1930	1930	1925	11248
320	20241212	151400	9167386124	1931	1929	1931	1928	2936
321	20241212	151300	9161723347	1928	1934	1935	1928	5470
322	20241212	151200	9151171493	1935	1937	1937	1928	3190
323	20241212	151100	9145003483	1937	1933	1937	1933	3738
324	20241212	151000	9137773078	1933	1931	1933	1931	1337
325	20241212	150900	9135191158	1931	1931	1931	1925	683
326	20241212	150800	9133874765	1931	1927	1931	1921	7889
327	20241212	150700	9118668254	1921	1927	1927	1921	1370
328	20241212	150600	9116028940	1927	1928	1928	1927	31
329	20241212	150500	9115969173	1928	1926	1928	1920	1179
330	20241212	150400	9113697801	1926	1926	1926	1926	2
331	20241212	150300	9113693949	1926	1926	1926	1926	10
332	20241212	150200	9113674689	1926	1926	1926	1918	635
333	20241212	150100	9112454249	1923	1921	1926	1921	1374
334	20241212	150000	9109814350	1921	1926	1926	1915	23344
335	20241212	145900	9065067474	1927	1927	1927	1927	0
336	20241212	145800	9065067474	1927	1927	1928	1927	437
337	20241212	145700	9064225373	1928	1928	1928	1928	6
338	20241212	145600	9064213805	1928	1929	1929	1920	3012
339	20241212	145500	9058430561	1928	1927	1929	1927	711
340	20241212	145400	9057059952	1927	1927	1927	1927	0
341	20241212	145300	9057059952	1927	1919	1927	1918	793
342	20241212	145200	9055538814	1929	1930	1930	1918	15440
343	20241212	145100	9025865268	1930	1930	1930	1930	300
344	20241212	145000	9025286268	1930	1931	1931	1929	513
345	20241212	144900	9024296668	1931	1930	1931	1929	1036
346	20241212	144800	9022297124	1931	1930	1931	1930	624
347	20241212	144700	9021092188	1931	1929	1931	1929	1712
348	20241212	144600	9017787984	1930	1930	1930	1929	100
349	20241212	144500	9017594985	1931	1931	1931	1930	271
350	20241212	144400	9017071782	1931	1933	1933	1926	1851
351	20241212	144300	9013494449	1933	1925	1933	1922	20046
352	20241212	144200	8974810609	1925	1933	1934	1923	39180
353	20241212	144100	8899268075	1934	1937	1937	1933	25989
354	20241212	144000	8849010969	1937	1938	1938	1937	1231
355	20241212	143900	8846626441	1939	1938	1939	1937	1015
356	20241212	143800	8844659368	1939	1938	1939	1936	3061
357	20241212	143700	8838728784	1939	1940	1940	1938	80
358	20241212	143600	8838573734	1940	1941	1942	1938	864
359	20241212	143500	8836896283	1942	1942	1942	1942	265
360	20241212	143400	8836381653	1943	1937	1943	1937	6
361	20241212	143300	8836370007	1944	1944	1944	1944	6
362	20241212	143200	8836358343	1944	1940	1944	1940	521
363	20241212	143100	8835347595	1944	1944	1944	1944	0
364	20241212	143000	8835347595	1944	1940	1944	1940	12
365	20241212	142900	8835324283	1944	1944	1944	1940	366
366	20241212	142800	8834613579	1944	1943	1944	1940	181
367	20241212	142700	8834262354	1944	1943	1945	1943	83
368	20241212	142600	8834101025	1943	1943	1943	1943	58
369	20241212	142500	8833988331	1943	1937	1945	1936	30560
370	20241212	142400	8774793820	1945	1940	1945	1937	2152
371	20241212	142300	8770622745	1945	1945	1945	1945	1
372	20241212	142200	8770620800	1945	1940	1945	1940	353
373	20241212	142100	8769935970	1945	1945	1945	1940	1748
374	20241212	142000	8766541869	1945	1945	1945	1941	277
375	20241212	141900	8766003176	1946	1946	1946	1941	1409
376	20241212	141800	8763268272	1947	1942	1947	1942	9
377	20241212	141700	8763250784	1941	1947	1947	1941	2433
378	20241212	141600	8758528295	1941	1941	1948	1941	280
379	20241212	141500	8757984753	1948	1941	1949	1941	274
380	20241212	141400	8757452859	1949	1940	1949	1940	134
381	20241212	141300	8757192881	1949	1949	1949	1940	42
382	20241212	141200	8757111032	1949	1949	1949	1949	341
383	20241212	141100	8756446423	1949	1939	1949	1939	42
384	20241212	141000	8756364965	1949	1947	1949	1939	553
385	20241212	140900	8755291888	1947	1949	1950	1947	2768
386	20241212	140800	8749899790	1950	1949	1950	1949	359
387	20241212	140700	8749200097	1950	1948	1950	1948	16
388	20241212	140600	8749168925	1950	1950	1950	1950	0
389	20241212	140500	8749168925	1950	1953	1953	1950	1482
390	20241212	140400	8746278872	1953	1953	1953	1953	249
391	20241212	140300	8745792575	1953	1953	1953	1952	2007
392	20241212	140200	8741873014	1953	1952	1953	1952	116
393	20241212	140100	8741646487	1952	1951	1952	1950	5643
394	20241212	140000	8730635904	1950	1947	1950	1947	628
395	20241212	135900	8729412735	1947	1951	1951	1947	107
396	20241212	135800	8729204394	1951	1947	1951	1947	24
397	20241212	135700	8729157637	1951	1947	1951	1947	14
398	20241212	135600	8729130371	1951	1951	1951	1948	107
399	20241212	135500	8728921771	1952	1951	1952	1949	7172
400	20241212	135400	8714936758	1952	1953	1953	1952	10
401	20241212	135300	8714917234	1953	1952	1953	1950	1014
402	20241212	135200	8712939744	1953	1953	1953	1953	107
403	20241212	135100	8712730773	1953	1951	1953	1951	671
404	20241212	135000	8711420416	1952	1952	1952	1952	50
405	20241212	134900	8711322816	1952	1952	1952	1950	807
406	20241212	134800	8709748124	1952	1950	1952	1950	3543
407	20241212	134700	8702837842	1950	1946	1950	1946	4952
408	20241212	134600	8693195873	1944	1945	1945	1944	6063
409	20241212	134500	8681409326	1944	1944	1946	1944	1665
410	20241212	134400	8678170566	1946	1946	1946	1946	3
411	20241212	134300	8678164728	1946	1944	1946	1944	3462
412	20241212	134200	8671430905	1944	1944	1944	1944	100
413	20241212	134100	8671236505	1938	1938	1938	1938	20
414	20241212	134000	8671197745	1937	1937	1937	1937	2039
415	20241212	133900	8667248202	1937	1937	1937	1937	1075
416	20241212	133800	8665165927	1937	1938	1938	1937	943
417	20241212	133700	8663339236	1937	1937	1937	1937	1
418	20241212	133600	8663337299	1943	1943	1943	1943	101
419	20241212	133500	8663141056	1944	1943	1944	1943	237
420	20241212	133400	8662680378	1944	1944	1944	1944	0
421	20241212	133300	8662680378	1944	1938	1945	1938	254
422	20241212	133200	8662187200	1946	1937	1946	1937	101
423	20241212	133100	8661991554	1945	1937	1945	1936	20814
424	20241212	133000	8621642630	1937	1937	1938	1936	4112
425	20241212	132900	8613680208	1937	1939	1939	1937	2198
426	20241212	132800	8609421996	1939	1940	1940	1939	1160
427	20241212	132700	8607171774	1940	1942	1942	1940	75
428	20241212	132600	8607026270	1943	1944	1944	1943	5
429	20241212	132500	8607016551	1944	1942	1945	1942	26
430	20241212	132400	8606965992	1940	1941	1941	1940	816
431	20241212	132300	8605382951	1940	1940	1940	1940	980
432	20241212	132200	8603481751	1940	1944	1945	1940	3541
433	20241212	132100	8596604640	1944	1941	1944	1941	818
434	20241212	132000	8595016749	1941	1941	1941	1941	659
435	20241212	131900	8593737630	1946	1946	1946	1946	653
436	20241212	131800	8592466892	1945	1944	1945	1944	5235
437	20241212	131700	8582284824	1945	1945	1945	1945	500
438	20241212	131600	8581312324	1945	1945	1945	1944	149
439	20241212	131500	8581022520	1945	1946	1946	1944	73
440	20241212	131400	8580880533	1946	1946	1946	1937	3016
441	20241212	131300	8575034904	1946	1941	1946	1939	5399
442	20241212	131200	8564560625	1942	1944	1944	1942	1899
443	20241212	131100	8560872200	1943	1943	1943	1943	688
444	20241212	131000	8559535416	1946	1943	1946	1943	209
445	20241212	130900	8559129308	1943	1944	1946	1943	310
446	20241212	130800	8558526762	1944	1943	1944	1943	21
447	20241212	130700	8558485956	1944	1946	1946	1944	167
448	20241212	130600	8558161174	1947	1947	1947	1942	703
449	20241212	130500	8556794233	1941	1947	1947	1941	1508
450	20241212	130400	8553864205	1948	1940	1948	1940	8700
451	20241212	130300	8536969918	1941	1945	1945	1941	2286
452	20241212	130200	8532530717	1945	1947	1947	1943	2985
453	20241212	130100	8526725188	1948	1950	1951	1948	3916
454	20241212	130000	8519092477	1951	1954	1954	1951	259
455	20241212	125900	8518586991	1954	1953	1954	1950	5825
456	20241212	125800	8507217814	1952	1956	1957	1952	2194
457	20241212	125700	8502929836	1956	1958	1958	1956	1275
458	20241212	125600	8500433934	1958	1957	1958	1956	14417
459	20241212	125500	8472214463	1958	1956	1958	1956	6358
460	20241212	125400	8459774439	1956	1955	1956	1954	2996
461	20241212	125300	8453916762	1955	1948	1955	1948	6942
462	20241212	125200	8440376856	1948	1942	1948	1942	45045
463	20241212	125100	8352897895	1942	1949	1949	1942	28749
464	20241212	125000	8297061594	1948	1948	1949	1947	359
465	20241212	124900	8296362198	1948	1944	1948	1943	1218
466	20241212	124800	8293994255	1944	1948	1948	1944	169
467	20241212	124700	8293665501	1949	1944	1950	1943	1377
468	20241212	124600	8290984890	1945	1948	1950	1945	8970
469	20241212	124500	8273526125	1951	1947	1958	1941	26383
470	20241212	124400	8222066185	1947	1941	1949	1941	12609
471	20241212	124300	8197545829	1943	1947	1947	1940	11046
472	20241212	124200	8176086744	1947	1934	1950	1934	18052
473	20241212	124100	8141015974	1935	1933	1935	1931	1978
474	20241212	124000	8137189489	1933	1930	1933	1930	5586
475	20241212	123900	8126403093	1930	1929	1931	1928	3836
476	20241212	123800	8119000078	1930	1925	1930	1924	7160
477	20241212	123700	8105196231	1923	1925	1925	1923	1309
478	20241212	123600	8102676754	1925	1925	1926	1925	1213
479	20241212	123500	8100341267	1923	1926	1926	1923	2003
480	20241212	123400	8096489161	1928	1927	1928	1927	711
481	20241212	123300	8095118933	1928	1925	1928	1924	5836
482	20241212	123200	8083874635	1926	1918	1927	1917	11930
483	20241212	123100	8060942473	1918	1915	1918	1915	2946
484	20241212	123000	8055297931	1915	1914	1916	1914	6295
485	20241212	122900	8043245227	1914	1908	1914	1908	2189
486	20241212	122800	8039058580	1908	1908	1908	1908	7
487	20241212	122700	8039045224	1907	1911	1911	1907	110
488	20241212	122600	8038835018	1912	1912	1912	1912	3
489	20241212	122500	8038829282	1912	1910	1912	1910	5079
490	20241212	122400	8029122392	1910	1906	1910	1906	36
491	20241212	122300	8029053659	1906	1903	1906	1903	10510
492	20241212	122200	8009032477	1903	1900	1903	1900	1747
493	20241212	122100	8005708580	1900	1900	1900	1900	60
494	20241212	122000	8005594580	1900	1900	1903	1900	750
495	20241212	121900	8004169520	1900	1905	1905	1900	844
496	20241212	121800	8002563882	1906	1906	1906	1905	926
497	20241212	121700	8000798932	1906	1907	1907	1905	325
498	20241212	121600	8000179579	1909	1909	1909	1909	3
499	20241212	121500	8000173852	1904	1904	1904	1904	0
500	20241212	121400	8000173852	1904	1912	1913	1904	3373
501	20241212	121300	7993739964	1912	1906	1913	1906	13224
502	20241212	121200	7968464784	1906	1899	1906	1899	23696
503	20241212	121100	7923353896	1896	1893	1896	1893	7560
504	20241212	121000	7909031287	1892	1891	1893	1891	3138
505	20241212	120900	7903092619	1891	1892	1892	1891	4652
506	20241212	120800	7894293506	1892	1896	1896	1892	7992
507	20241212	120700	7879158054	1896	1897	1899	1896	4186
508	20241212	120600	7871219927	1897	1898	1899	1897	2863
509	20241212	120500	7865787517	1899	1899	1900	1899	3406
510	20241212	120400	7859318523	1899	1900	1900	1899	9380
511	20241212	120300	7841497275	1900	1904	1904	1900	27724
512	20241212	120200	7788802109	1904	1906	1906	1904	1121
513	20241212	120100	7786667525	1905	1905	1906	1905	1869
514	20241212	120000	7783107064	1905	1903	1905	1903	20
515	20241212	115900	7783068966	1903	1904	1904	1902	3141
516	20241212	115800	7777092931	1903	1905	1905	1903	10322
517	20241212	115700	7757442392	1905	1906	1906	1905	1200
518	20241212	115600	7755155565	1904	1907	1907	1903	9392
519	20241212	115500	7737273002	1907	1907	1908	1907	1002
520	20241212	115400	7735362175	1907	1910	1910	1907	2694
521	20241212	115300	7730222503	1910	1912	1912	1908	3027
522	20241212	115200	7724443949	1908	1912	1912	1908	918
523	20241212	115100	7722691767	1912	1909	1912	1909	1742
524	20241212	115000	7719366067	1905	1909	1909	1904	13276
525	20241212	114900	7694068892	1909	1913	1913	1909	16910
526	20241212	114800	7661762931	1913	1913	1913	1913	0
527	20241212	114700	7661762931	1913	1914	1914	1913	251
528	20241212	114600	7661282767	1914	1916	1916	1914	1917
529	20241212	114500	7657613211	1916	1916	1916	1916	2
530	20241212	114400	7657609379	1914	1918	1918	1914	5492
531	20241212	114300	7647090399	1918	1918	1918	1917	2095
532	20241212	114200	7643073216	1918	1918	1918	1918	50
533	20241212	114100	7642977316	1918	1918	1918	1918	0
534	20241212	114000	7642977316	1918	1920	1920	1918	62
535	20241212	113900	7642858388	1920	1919	1920	1918	703
536	20241212	113800	7641509141	1918	1916	1918	1916	309
537	20241212	113700	7640917086	1914	1918	1918	1914	4491
538	20241212	113600	7632312552	1918	1918	1920	1918	1084
539	20241212	113500	7630233416	1919	1920	1920	1919	3609
540	20241212	113400	7623306019	1921	1922	1922	1921	52
541	20241212	113300	7623206094	1921	1921	1921	1919	1786
542	20241212	113200	7619776968	1920	1921	1922	1919	2823
543	20241212	113100	7614356372	1921	1922	1922	1920	4722
544	20241212	113000	7605286021	1922	1922	1923	1922	173
545	20241212	112900	7604953513	1921	1922	1922	1921	2477
546	20241212	112800	7600195191	1924	1924	1925	1924	32
547	20241212	112700	7600133603	1924	1925	1925	1924	455
548	20241212	112600	7599258141	1924	1923	1925	1920	5821
549	20241212	112500	7588058711	1924	1924	1924	1924	25
550	20241212	112400	7588010611	1924	1923	1924	1918	3832
551	20241212	112300	7580655747	1924	1924	1924	1924	510
552	20241212	112200	7579674507	1925	1919	1925	1918	6974
553	20241212	112100	7566275468	1919	1919	1920	1919	2005
554	20241212	112000	7562427871	1919	1922	1922	1918	2438
555	20241212	111900	7557749267	1922	1922	1922	1922	100
556	20241212	111800	7557557067	1919	1919	1923	1919	513
557	20241212	111700	7556570616	1916	1920	1920	1916	573
558	20241212	111600	7555471805	1920	1923	1923	1920	5623
559	20241212	111500	7544675374	1923	1923	1923	1923	376
560	20241212	111400	7543952326	1920	1920	1920	1920	1346
561	20241212	111300	7541368006	1920	1924	1924	1920	2669
562	20241212	111200	7536243400	1924	1923	1924	1923	2103
563	20241212	111100	7532199230	1924	1924	1924	1924	111
564	20241212	111000	7531985666	1924	1920	1924	1918	366
565	20241212	110900	7531282963	1920	1925	1925	1920	2
566	20241212	110800	7531279118	1925	1924	1925	1921	2002
567	20241212	110700	7527426272	1925	1923	1925	1916	2929
568	20241212	110600	7521790026	1923	1915	1923	1915	1537
569	20241212	110500	7518837428	1915	1915	1915	1915	50
570	20241212	110400	7518741678	1915	1912	1915	1912	568
571	20241212	110300	7517655042	1910	1913	1913	1910	3219
572	20241212	110200	7511504934	1912	1916	1916	1912	1529
573	20241212	110100	7508580709	1916	1917	1918	1915	218
574	20241212	110000	7508163000	1918	1914	1919	1914	126
575	20241212	105900	7507921673	1913	1915	1915	1913	705
576	20241212	105800	7506572796	1915	1907	1915	1905	2077
577	20241212	105700	7502610198	1908	1906	1908	1904	597
578	20241212	105600	7501472569	1904	1904	1908	1904	1429
579	20241212	105500	7498750991	1904	1903	1905	1902	10534
580	20241212	105400	7478702102	1903	1907	1907	1903	9556
581	20241212	105300	7460499981	1906	1911	1911	1906	40166
582	20241212	105200	7383807799	1910	1911	1913	1910	5538
583	20241212	105100	7373228045	1910	1912	1912	1910	15348
584	20241212	105000	7343913199	1910	1916	1916	1910	27229
585	20241212	104900	7291859492	1917	1920	1920	1916	6859
586	20241212	104800	7278708125	1921	1921	1921	1918	5086
587	20241212	104700	7268944319	1920	1919	1920	1919	1329
588	20241212	104600	7266393834	1919	1927	1928	1917	13837
589	20241212	104500	7239798527	1928	1928	1930	1928	514
590	20241212	104400	7238807513	1926	1925	1926	1925	1289
591	20241212	104300	7236325730	1924	1923	1924	1922	8545
592	20241212	104200	7219886047	1924	1920	1924	1920	5143
593	20241212	104100	7209995364	1920	1921	1921	1920	3557
594	20241212	104000	7203162923	1921	1921	1921	1921	195
595	20241212	103900	7202788328	1922	1921	1922	1921	317
596	20241212	103800	7202179364	1922	1921	1922	1918	718
597	20241212	103700	7200801192	1921	1921	1922	1921	1317
598	20241212	103600	7198271129	1921	1922	1922	1918	795
599	20241212	103500	7196743268	1922	1922	1922	1918	2092
600	20241212	103400	7192727467	1922	1924	1924	1922	4923
601	20241212	103300	7183265327	1923	1924	1924	1923	704
602	20241212	103200	7181910852	1924	1916	1924	1916	23126
603	20241212	103100	7137545662	1916	1916	1916	1914	1421
604	20241212	103000	7134823030	1916	1913	1916	1913	292
605	20241212	102900	7134263561	1916	1912	1916	1912	27
606	20241212	102800	7134211833	1916	1911	1916	1911	183
607	20241212	102700	7133862115	1910	1911	1912	1910	3317
608	20241212	102600	7127523788	1911	1917	1917	1911	7332
609	20241212	102500	7113510392	1917	1917	1918	1917	2002
610	20241212	102400	7109671557	1918	1911	1918	1911	559
611	20241212	102300	7108603301	1918	1911	1918	1910	8932
612	20241212	102200	7091524466	1911	1912	1912	1910	17832
613	20241212	102100	7057463301	1912	1911	1918	1911	11531
614	20241212	102000	7035422641	1911	1912	1912	1911	6675
615	20241212	101900	7022666651	1912	1917	1918	1912	6294
616	20241212	101800	7010619847	1917	1915	1917	1910	41207
617	20241212	101700	6931878595	1914	1918	1918	1914	5103
618	20241212	101600	6922098391	1923	1916	1923	1916	3918
619	20241212	101500	6914591069	1917	1924	1924	1917	622
620	20241212	101400	6913396564	1918	1926	1926	1918	2844
621	20241212	101300	6907936373	1926	1924	1928	1913	2370
622	20241212	101200	6903392863	1931	1917	1931	1913	4716
623	20241212	101100	6894354725	1914	1912	1916	1911	6575
624	20241212	101000	6881782034	1910	1911	1912	1907	49732
625	20241212	100900	6786783741	1910	1928	1928	1910	38900
626	20241212	100800	6712122949	1928	1928	1931	1923	4129
627	20241212	100700	6704167729	1929	1932	1933	1925	15425
628	20241212	100600	6674385093	1932	1926	1932	1921	21555
629	20241212	100500	6632871202	1926	1933	1933	1926	27333
630	20241212	100400	6580122463	1933	1933	1939	1933	19107
631	20241212	100300	6543179901	1933	1933	1939	1930	17856
632	20241212	100200	6508694693	1933	1947	1947	1932	34665
633	20241212	100100	6441383300	1947	1954	1954	1946	5391
634	20241212	100000	6430883683	1954	1949	1954	1947	18367
635	20241212	095900	6395087121	1949	1951	1951	1948	15723
636	20241212	095800	6364441734	1950	1949	1950	1949	10304
637	20241212	095700	6344355170	1949	1953	1953	1949	14542
638	20241212	095600	6315991658	1953	1954	1958	1951	7731
639	20241212	095500	6300893773	1954	1959	1959	1952	2420
640	20241212	095400	6296165389	1951	1950	1956	1946	51055
641	20241212	095300	6196625154	1950	1957	1957	1950	45578
642	20241212	095200	6107624324	1955	1958	1960	1955	21748
643	20241212	095100	6065039739	1958	1969	1969	1957	46801
644	20241212	095000	5973232994	1969	1958	1969	1958	32024
645	20241212	094900	5910435447	1958	1985	1985	1955	103025
646	20241212	094800	5707706224	1985	1994	1994	1985	21338
647	20241212	094700	5665288650	1995	1997	1997	1992	2034
648	20241212	094600	5661235144	1997	1997	1997	1991	8677
649	20241212	094500	5643942974	1992	2000	2005	1992	9776
650	20241212	094400	5624406027	2000	2000	2000	1997	15754
651	20241212	094300	5592923334	1999	1988	1999	1988	26158
652	20241212	094200	5540831970	1989	1989	1990	1986	16196
653	20241212	094100	5508630743	1990	1988	1990	1987	7342
654	20241212	094000	5494027658	1989	1990	1990	1988	6748
655	20241212	093900	5480609275	1988	1991	1991	1988	6505
656	20241212	093800	5467665573	1991	1991	1992	1987	7527
657	20241212	093700	5452691673	1991	1993	1994	1990	3106
658	20241212	093600	5446501392	1994	1990	1994	1984	8830
659	20241212	093500	5428926442	1989	1986	1989	1980	42187
660	20241212	093400	5345288206	1986	1998	1998	1985	52030
661	20241212	093300	5241721898	1994	1997	2005	1994	33049
662	20241212	093200	5175759224	1997	2000	2005	1997	18024
663	20241212	093100	5139723197	2005	2005	2010	2000	17838
664	20241212	093000	5104013047	2005	2005	2010	2000	13120
665	20241212	092900	5077733152	2005	1998	2005	1997	31091
666	20241212	092800	5015615311	1998	2015	2015	1998	62375
667	20241212	092700	4890571860	2015	2020	2020	2010	11681
668	20241212	092600	4867053500	2020	2015	2020	2010	19535
669	20241212	092500	4827725965	2015	2010	2015	2010	9293
670	20241212	092400	4809030335	2015	2015	2015	2010	23399
671	20241212	092300	4761986320	2020	2020	2025	2010	6367
672	20241212	092200	4749119735	2010	2025	2025	2010	28791
673	20241212	092100	4690998835	2025	2005	2025	1999	20837
674	20241212	092000	4649186342	2005	2005	2005	1996	72352
675	20241212	091900	4504561548	2005	2025	2030	2000	101055
676	20241212	091800	4300829433	2025	2025	2030	2020	11006
677	20241212	091700	4278528773	2025	2025	2030	2020	30537
678	20241212	091600	4216721383	2030	2035	2035	2025	23980
679	20241212	091500	4168095158	2035	2030	2035	2020	26309
680	20241212	091400	4114718698	2030	2035	2035	2020	25509
681	20241212	091300	4063042038	2035	2030	2035	2025	9523
682	20241212	091200	4043697188	2030	2030	2040	2025	46693
683	20241212	091100	3948781203	2025	2035	2040	2020	59958
684	20241212	091000	3827197738	2030	2055	2060	2030	192285
685	20241212	090900	3434031718	2055	2040	2065	2040	130919
686	20241212	090800	3165137788	2040	2030	2040	2020	75324
687	20241212	090700	3012383048	2030	2050	2055	2025	254885
688	20241212	090600	2491645923	2055	1997	2060	1991	171642
689	20241212	090500	2142236277	2000	2040	2060	1988	267158
690	20241212	090400	1603718901	2045	1996	2060	1989	96633
691	20241212	090300	1408849595	1989	1985	2015	1984	48891
692	20241212	090200	1311340471	1983	2020	2030	1970	75760
693	20241212	090100	1160130785	2005	2045	2065	2005	190688
694	20241212	090000	771853800	2040	2040	2045	2000	380649