35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 3 | 20250206 | 204000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250206 | 203900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250206 | 203800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250206 | 203700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250206 | 203600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250206 | 203500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250206 | 203400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250206 | 203300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250206 | 203200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250206 | 203100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250206 | 203000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250206 | 202900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250206 | 202800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250206 | 202700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250206 | 202600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250206 | 202500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250206 | 202400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250206 | 202300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250206 | 202200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250206 | 202100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250206 | 202000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250206 | 201900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250206 | 201800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250206 | 201700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250206 | 201600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250206 | 201500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250206 | 201400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250206 | 201300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250206 | 201200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250206 | 201100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 33 | 20250206 | 201000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250206 | 200900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250206 | 200800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250206 | 200700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250206 | 200600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250206 | 200500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250206 | 200400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250206 | 200300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250206 | 200200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250206 | 200100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250206 | 200000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250206 | 195900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250206 | 195800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250206 | 195700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250206 | 195600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250206 | 195500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250206 | 195400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250206 | 195300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250206 | 195200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250206 | 195100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250206 | 195000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250206 | 194900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250206 | 194800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250206 | 194700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250206 | 194600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250206 | 194500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250206 | 194400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250206 | 194300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250206 | 194200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250206 | 194100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 63 | 20250206 | 194000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250206 | 193900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250206 | 193800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250206 | 193700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250206 | 193600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250206 | 193500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250206 | 193400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250206 | 193300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250206 | 193200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250206 | 193100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250206 | 193000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250206 | 192900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250206 | 192800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250206 | 192700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250206 | 192600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250206 | 192500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250206 | 192400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250206 | 192300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250206 | 192200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250206 | 192100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250206 | 192000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250206 | 191900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250206 | 191800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250206 | 191700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250206 | 191600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250206 | 191500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250206 | 191400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250206 | 191300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250206 | 191200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250206 | 191100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 93 | 20250206 | 191000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250206 | 190900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250206 | 190800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250206 | 190700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250206 | 190600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250206 | 190500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250206 | 190400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250206 | 190300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250206 | 190200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250206 | 190100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250206 | 190000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250206 | 185900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250206 | 185800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250206 | 185700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250206 | 185600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250206 | 185500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250206 | 185400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250206 | 185300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250206 | 185200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250206 | 185100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250206 | 185000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250206 | 184900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250206 | 184800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250206 | 184700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250206 | 184600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250206 | 184500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250206 | 184400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250206 | 184300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250206 | 184200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250206 | 184100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 123 | 20250206 | 184000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250206 | 183900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250206 | 183800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250206 | 183700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250206 | 183600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250206 | 183500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250206 | 183400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250206 | 183300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250206 | 183200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250206 | 183100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250206 | 183000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250206 | 182900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250206 | 182800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250206 | 182700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250206 | 182600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250206 | 182500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250206 | 182400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250206 | 182300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250206 | 182200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250206 | 182100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250206 | 182000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250206 | 181900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250206 | 181800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250206 | 181700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250206 | 181600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250206 | 181500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250206 | 181400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250206 | 181300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250206 | 181200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250206 | 181100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 153 | 20250206 | 181000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250206 | 180900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250206 | 180800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250206 | 180700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250206 | 180600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250206 | 180500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250206 | 180400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250206 | 180300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250206 | 180200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250206 | 180100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250206 | 180000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250206 | 175900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250206 | 175800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250206 | 175700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250206 | 175600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250206 | 175500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250206 | 175400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250206 | 175300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250206 | 175200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250206 | 175100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250206 | 175000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250206 | 174900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250206 | 174800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250206 | 174700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250206 | 174600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250206 | 174500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250206 | 174400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250206 | 174300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250206 | 174200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250206 | 174100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 183 | 20250206 | 174000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250206 | 173900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250206 | 173800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250206 | 173700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250206 | 173600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250206 | 173500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250206 | 173400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250206 | 173300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250206 | 173200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250206 | 173100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250206 | 173000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250206 | 172900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250206 | 172800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250206 | 172700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250206 | 172600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250206 | 172500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250206 | 172400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250206 | 172300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250206 | 172200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250206 | 172100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250206 | 172000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250206 | 171900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250206 | 171800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250206 | 171700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250206 | 171600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250206 | 171500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250206 | 171400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250206 | 171300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250206 | 171200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250206 | 171100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 213 | 20250206 | 171000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250206 | 170900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250206 | 170800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250206 | 170700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250206 | 170600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250206 | 170500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250206 | 170400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250206 | 170300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250206 | 170200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250206 | 170100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250206 | 170000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250206 | 165900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250206 | 165800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250206 | 165700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250206 | 165600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250206 | 165500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250206 | 165400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250206 | 165300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250206 | 165200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250206 | 165100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250206 | 165000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250206 | 164900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250206 | 164800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20250206 | 164700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20250206 | 164600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20250206 | 164500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250206 | 164400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20250206 | 164300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20250206 | 164200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250206 | 164100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 243 | 20250206 | 164000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20250206 | 163900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20250206 | 163800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20250206 | 163700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20250206 | 163600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250206 | 163500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250206 | 163400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250206 | 163300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20250206 | 163200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20250206 | 163100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250206 | 163000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250206 | 162900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250206 | 162800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20250206 | 162700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20250206 | 162600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20250206 | 162500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20250206 | 162400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20250206 | 162300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20250206 | 162200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20250206 | 162100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20250206 | 162000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20250206 | 161900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20250206 | 161800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20250206 | 161700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20250206 | 161600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20250206 | 161500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20250206 | 161400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20250206 | 161300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20250206 | 161200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20250206 | 161100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 273 | 20250206 | 161000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20250206 | 160900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20250206 | 160800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20250206 | 160700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20250206 | 160600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20250206 | 160500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20250206 | 160400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20250206 | 160300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20250206 | 160200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20250206 | 160100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20250206 | 160000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20250206 | 155900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20250206 | 155800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20250206 | 155700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20250206 | 155600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20250206 | 155500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20250206 | 155400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20250206 | 155300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20250206 | 155200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20250206 | 155100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20250206 | 155000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20250206 | 154900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20250206 | 154800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20250206 | 154700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20250206 | 154600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20250206 | 154500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20250206 | 154400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20250206 | 154300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20250206 | 154200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20250206 | 154100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 303 | 20250206 | 154000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20250206 | 153900 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20250206 | 153800 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20250206 | 153700 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20250206 | 153600 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20250206 | 153500 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20250206 | 153400 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20250206 | 153300 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20250206 | 153200 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20250206 | 153100 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20250206 | 153000 | 7096281305 | 2320 | 2320 | 2320 | 2320 | 59860 |
| 314 | 20250206 | 152900 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20250206 | 152800 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20250206 | 152700 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20250206 | 152600 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20250206 | 152500 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20250206 | 152400 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20250206 | 152300 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20250206 | 152200 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20250206 | 152100 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20250206 | 152000 | 6957406105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20250206 | 151900 | 6957406105 | 2305 | 2310 | 2310 | 2300 | 7408 |
| 325 | 20250206 | 151800 | 6940329265 | 2310 | 2300 | 2310 | 2300 | 16601 |
| 326 | 20250206 | 151700 | 6902063270 | 2305 | 2305 | 2305 | 2300 | 2509 |
| 327 | 20250206 | 151600 | 6896285450 | 2305 | 2300 | 2310 | 2300 | 18770 |
| 328 | 20250206 | 151500 | 6853066835 | 2305 | 2310 | 2310 | 2305 | 5433 |
| 329 | 20250206 | 151400 | 6840542600 | 2310 | 2305 | 2310 | 2300 | 5166 |
| 330 | 20250206 | 151300 | 6828653300 | 2305 | 2305 | 2310 | 2300 | 5442 |
| 331 | 20250206 | 151200 | 6816117975 | 2305 | 2300 | 2310 | 2300 | 7697 |
| 332 | 20250206 | 151100 | 6798378130 | 2300 | 2300 | 2305 | 2295 | 11166 |
| 333 | 20250206 | 151000 | 6772718130 | 2300 | 2305 | 2310 | 2295 | 18376 |
| 334 | 20250206 | 150900 | 6730433705 | 2300 | 2305 | 2310 | 2295 | 5251 |
| 335 | 20250206 | 150800 | 6718358385 | 2300 | 2305 | 2315 | 2295 | 42685 |
| 336 | 20250206 | 150700 | 6620197290 | 2305 | 2310 | 2315 | 2305 | 20232 |
| 337 | 20250206 | 150600 | 6573488710 | 2315 | 2315 | 2320 | 2315 | 20853 |
| 338 | 20250206 | 150500 | 6525212430 | 2320 | 2325 | 2325 | 2320 | 19223 |
| 339 | 20250206 | 150400 | 6480613600 | 2320 | 2320 | 2330 | 2320 | 10815 |
| 340 | 20250206 | 150300 | 6455458215 | 2325 | 2325 | 2330 | 2325 | 12498 |
| 341 | 20250206 | 150200 | 6426388005 | 2325 | 2325 | 2330 | 2325 | 2726 |
| 342 | 20250206 | 150100 | 6420049550 | 2330 | 2325 | 2330 | 2325 | 3936 |
| 343 | 20250206 | 150000 | 6410896060 | 2325 | 2325 | 2330 | 2325 | 1424 |
| 344 | 20250206 | 145900 | 6407584900 | 2325 | 2325 | 2330 | 2325 | 2786 |
| 345 | 20250206 | 145800 | 6401107115 | 2325 | 2330 | 2330 | 2325 | 2349 |
| 346 | 20250206 | 145700 | 6395640095 | 2330 | 2335 | 2335 | 2325 | 3621 |
| 347 | 20250206 | 145600 | 6387204095 | 2335 | 2335 | 2335 | 2330 | 235 |
| 348 | 20250206 | 145500 | 6386655520 | 2330 | 2330 | 2335 | 2330 | 3862 |
| 349 | 20250206 | 145400 | 6377657055 | 2325 | 2325 | 2330 | 2325 | 3740 |
| 350 | 20250206 | 145300 | 6368960360 | 2325 | 2325 | 2330 | 2325 | 1164 |
| 351 | 20250206 | 145200 | 6366253705 | 2325 | 2335 | 2335 | 2325 | 4849 |
| 352 | 20250206 | 145100 | 6354955305 | 2335 | 2335 | 2340 | 2325 | 25141 |
| 353 | 20250206 | 145000 | 6296249370 | 2335 | 2330 | 2335 | 2330 | 8307 |
| 354 | 20250206 | 144900 | 6276879560 | 2335 | 2330 | 2335 | 2330 | 2165 |
| 355 | 20250206 | 144800 | 6271832435 | 2335 | 2335 | 2335 | 2330 | 19724 |
| 356 | 20250206 | 144700 | 6225874540 | 2340 | 2330 | 2340 | 2330 | 5394 |
| 357 | 20250206 | 144600 | 6213289340 | 2330 | 2325 | 2330 | 2325 | 2095 |
| 358 | 20250206 | 144500 | 6208409125 | 2330 | 2330 | 2330 | 2325 | 2828 |
| 359 | 20250206 | 144400 | 6201822280 | 2330 | 2330 | 2330 | 2325 | 4145 |
| 360 | 20250206 | 144300 | 6192182055 | 2330 | 2335 | 2335 | 2325 | 2008 |
| 361 | 20250206 | 144200 | 6187503315 | 2335 | 2335 | 2335 | 2325 | 12219 |
| 362 | 20250206 | 144100 | 6159032670 | 2335 | 2335 | 2340 | 2330 | 10935 |
| 363 | 20250206 | 144000 | 6133512155 | 2340 | 2335 | 2340 | 2335 | 9155 |
| 364 | 20250206 | 143900 | 6112118110 | 2335 | 2335 | 2340 | 2330 | 4660 |
| 365 | 20250206 | 143800 | 6101239910 | 2335 | 2340 | 2340 | 2330 | 8242 |
| 366 | 20250206 | 143700 | 6081998010 | 2340 | 2335 | 2340 | 2330 | 9676 |
| 367 | 20250206 | 143600 | 6059409065 | 2335 | 2320 | 2340 | 2320 | 53026 |
| 368 | 20250206 | 143500 | 5935714610 | 2325 | 2325 | 2325 | 2320 | 1026 |
| 369 | 20250206 | 143400 | 5933329170 | 2325 | 2320 | 2330 | 2320 | 4112 |
| 370 | 20250206 | 143300 | 5923769275 | 2320 | 2325 | 2325 | 2320 | 3924 |
| 371 | 20250206 | 143200 | 5914655330 | 2325 | 2325 | 2325 | 2325 | 651 |
| 372 | 20250206 | 143100 | 5913141755 | 2325 | 2320 | 2325 | 2320 | 1438 |
| 373 | 20250206 | 143000 | 5909798460 | 2330 | 2320 | 2330 | 2320 | 2106 |
| 374 | 20250206 | 142900 | 5904900340 | 2325 | 2325 | 2325 | 2320 | 206 |
| 375 | 20250206 | 142800 | 5904421830 | 2325 | 2330 | 2330 | 2320 | 12463 |
| 376 | 20250206 | 142700 | 5875406675 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 377 | 20250206 | 142600 | 5871926675 | 2320 | 2330 | 2330 | 2320 | 2689 |
| 378 | 20250206 | 142500 | 5865673590 | 2330 | 2320 | 2330 | 2320 | 6851 |
| 379 | 20250206 | 142400 | 5849759520 | 2320 | 2325 | 2330 | 2320 | 2416 |
| 380 | 20250206 | 142300 | 5844140720 | 2325 | 2320 | 2335 | 2320 | 5038 |
| 381 | 20250206 | 142200 | 5832425610 | 2320 | 2330 | 2330 | 2320 | 8960 |
| 382 | 20250206 | 142100 | 5811636810 | 2325 | 2325 | 2325 | 2325 | 7485 |
| 383 | 20250206 | 142000 | 5794234185 | 2330 | 2330 | 2330 | 2330 | 8133 |
| 384 | 20250206 | 141900 | 5775284295 | 2330 | 2330 | 2335 | 2325 | 4854 |
| 385 | 20250206 | 141800 | 5763976470 | 2330 | 2330 | 2335 | 2325 | 9342 |
| 386 | 20250206 | 141700 | 5742205110 | 2330 | 2335 | 2335 | 2325 | 5694 |
| 387 | 20250206 | 141600 | 5728942595 | 2335 | 2330 | 2335 | 2320 | 7513 |
| 388 | 20250206 | 141500 | 5711451430 | 2325 | 2325 | 2325 | 2325 | 2295 |
| 389 | 20250206 | 141400 | 5706115555 | 2325 | 2325 | 2330 | 2325 | 5208 |
| 390 | 20250206 | 141300 | 5693994515 | 2325 | 2325 | 2330 | 2325 | 1709 |
| 391 | 20250206 | 141200 | 5690020395 | 2325 | 2330 | 2335 | 2325 | 9955 |
| 392 | 20250206 | 141100 | 5666830090 | 2330 | 2335 | 2335 | 2325 | 3920 |
| 393 | 20250206 | 141000 | 5657697845 | 2330 | 2330 | 2330 | 2325 | 7130 |
| 394 | 20250206 | 140900 | 5641097880 | 2325 | 2330 | 2330 | 2325 | 23677 |
| 395 | 20250206 | 140800 | 5585967925 | 2330 | 2330 | 2335 | 2325 | 16417 |
| 396 | 20250206 | 140700 | 5547722105 | 2330 | 2330 | 2335 | 2325 | 3371 |
| 397 | 20250206 | 140600 | 5539869450 | 2335 | 2330 | 2335 | 2325 | 7481 |
| 398 | 20250206 | 140500 | 5522434945 | 2330 | 2330 | 2330 | 2325 | 4932 |
| 399 | 20250206 | 140400 | 5510950240 | 2330 | 2320 | 2335 | 2320 | 79309 |
| 400 | 20250206 | 140300 | 5326287320 | 2320 | 2310 | 2320 | 2310 | 2252 |
| 401 | 20250206 | 140200 | 5321076410 | 2315 | 2310 | 2315 | 2310 | 406 |
| 402 | 20250206 | 140100 | 5320138325 | 2310 | 2320 | 2320 | 2310 | 17520 |
| 403 | 20250206 | 140000 | 5279640265 | 2320 | 2310 | 2320 | 2310 | 3164 |
| 404 | 20250206 | 135900 | 5272317875 | 2310 | 2310 | 2315 | 2310 | 2228 |
| 405 | 20250206 | 135800 | 5267167165 | 2315 | 2320 | 2320 | 2310 | 4949 |
| 406 | 20250206 | 135700 | 5255711865 | 2320 | 2315 | 2320 | 2315 | 806 |
| 407 | 20250206 | 135600 | 5253845095 | 2315 | 2315 | 2315 | 2315 | 1210 |
| 408 | 20250206 | 135500 | 5251043945 | 2320 | 2320 | 2320 | 2320 | 3212 |
| 409 | 20250206 | 135400 | 5243592105 | 2320 | 2320 | 2325 | 2320 | 1945 |
| 410 | 20250206 | 135300 | 5239079455 | 2320 | 2320 | 2320 | 2320 | 40 |
| 411 | 20250206 | 135200 | 5238986655 | 2320 | 2320 | 2325 | 2320 | 10316 |
| 412 | 20250206 | 135100 | 5215053530 | 2320 | 2315 | 2325 | 2315 | 10509 |
| 413 | 20250206 | 135000 | 5190685255 | 2315 | 2315 | 2315 | 2315 | 8826 |
| 414 | 20250206 | 134900 | 5170253065 | 2310 | 2315 | 2315 | 2310 | 14628 |
| 415 | 20250206 | 134800 | 5136442210 | 2315 | 2315 | 2320 | 2315 | 1308 |
| 416 | 20250206 | 134700 | 5133413375 | 2315 | 2320 | 2320 | 2315 | 1266 |
| 417 | 20250206 | 134600 | 5130482175 | 2320 | 2315 | 2320 | 2315 | 898 |
| 418 | 20250206 | 134500 | 5128398960 | 2320 | 2315 | 2320 | 2310 | 15329 |
| 419 | 20250206 | 134400 | 5092849320 | 2315 | 2315 | 2320 | 2315 | 2383 |
| 420 | 20250206 | 134300 | 5087330520 | 2320 | 2320 | 2325 | 2315 | 3022 |
| 421 | 20250206 | 134200 | 5080319130 | 2320 | 2320 | 2325 | 2315 | 6205 |
| 422 | 20250206 | 134100 | 5065928420 | 2320 | 2325 | 2325 | 2315 | 2454 |
| 423 | 20250206 | 134000 | 5060239700 | 2325 | 2320 | 2325 | 2320 | 10830 |
| 424 | 20250206 | 133900 | 5035105975 | 2320 | 2320 | 2320 | 2315 | 4446 |
| 425 | 20250206 | 133800 | 5024806080 | 2320 | 2325 | 2330 | 2320 | 16457 |
| 426 | 20250206 | 133700 | 4986557865 | 2325 | 2320 | 2330 | 2315 | 54624 |
| 427 | 20250206 | 133600 | 4859580040 | 2315 | 2310 | 2315 | 2310 | 14492 |
| 428 | 20250206 | 133500 | 4826051060 | 2315 | 2300 | 2315 | 2300 | 19626 |
| 429 | 20250206 | 133400 | 4780774820 | 2300 | 2305 | 2305 | 2300 | 1559 |
| 430 | 20250206 | 133300 | 4777189115 | 2300 | 2300 | 2305 | 2295 | 4381 |
| 431 | 20250206 | 133200 | 4767113515 | 2295 | 2295 | 2300 | 2295 | 576 |
| 432 | 20250206 | 133100 | 4765790720 | 2295 | 2300 | 2300 | 2295 | 459 |
| 433 | 20250206 | 133000 | 4764735025 | 2300 | 2295 | 2300 | 2295 | 216 |
| 434 | 20250206 | 132900 | 4764239240 | 2295 | 2295 | 2295 | 2290 | 892 |
| 435 | 20250206 | 132800 | 4762192105 | 2295 | 2290 | 2295 | 2290 | 5443 |
| 436 | 20250206 | 132700 | 4749700425 | 2295 | 2295 | 2300 | 2290 | 3234 |
| 437 | 20250206 | 132600 | 4742280920 | 2295 | 2300 | 2300 | 2295 | 1774 |
| 438 | 20250206 | 132500 | 4738208515 | 2300 | 2295 | 2300 | 2295 | 8199 |
| 439 | 20250206 | 132400 | 4719391710 | 2300 | 2295 | 2300 | 2295 | 2384 |
| 440 | 20250206 | 132300 | 4713920375 | 2300 | 2295 | 2300 | 2295 | 479 |
| 441 | 20250206 | 132200 | 4712819375 | 2300 | 2300 | 2300 | 2295 | 636 |
| 442 | 20250206 | 132100 | 4711358750 | 2300 | 2300 | 2305 | 2300 | 4164 |
| 443 | 20250206 | 132000 | 4701776120 | 2305 | 2300 | 2305 | 2300 | 1216 |
| 444 | 20250206 | 131900 | 4698974810 | 2300 | 2300 | 2300 | 2300 | 1002 |
| 445 | 20250206 | 131800 | 4696670210 | 2300 | 2300 | 2300 | 2300 | 1042 |
| 446 | 20250206 | 131700 | 4694273610 | 2305 | 2305 | 2310 | 2305 | 2517 |
| 447 | 20250206 | 131600 | 4688471610 | 2305 | 2300 | 2305 | 2300 | 2 |
| 448 | 20250206 | 131500 | 4688467005 | 2300 | 2295 | 2305 | 2295 | 43 |
| 449 | 20250206 | 131400 | 4688367995 | 2295 | 2295 | 2300 | 2295 | 3991 |
| 450 | 20250206 | 131300 | 4679197440 | 2300 | 2300 | 2305 | 2295 | 6050 |
| 451 | 20250206 | 131200 | 4665282190 | 2300 | 2300 | 2305 | 2300 | 10001 |
| 452 | 20250206 | 131100 | 4642274785 | 2305 | 2300 | 2305 | 2300 | 727 |
| 453 | 20250206 | 131000 | 4640600480 | 2300 | 2305 | 2305 | 2300 | 4972 |
| 454 | 20250206 | 130900 | 4629140040 | 2305 | 2305 | 2305 | 2300 | 759 |
| 455 | 20250206 | 130800 | 4627392710 | 2300 | 2305 | 2305 | 2300 | 2153 |
| 456 | 20250206 | 130700 | 4622434205 | 2305 | 2305 | 2305 | 2300 | 7826 |
| 457 | 20250206 | 130600 | 4604397515 | 2305 | 2305 | 2310 | 2305 | 321 |
| 458 | 20250206 | 130500 | 4603657500 | 2305 | 2305 | 2305 | 2305 | 702 |
| 459 | 20250206 | 130400 | 4602039390 | 2310 | 2310 | 2310 | 2305 | 4999 |
| 460 | 20250206 | 130300 | 4590496710 | 2305 | 2305 | 2310 | 2305 | 5953 |
| 461 | 20250206 | 130200 | 4576774190 | 2305 | 2305 | 2310 | 2305 | 2964 |
| 462 | 20250206 | 130100 | 4569938840 | 2305 | 2315 | 2315 | 2305 | 18238 |
| 463 | 20250206 | 130000 | 4527829040 | 2315 | 2310 | 2315 | 2305 | 18113 |
| 464 | 20250206 | 125900 | 4485988375 | 2310 | 2310 | 2310 | 2300 | 8651 |
| 465 | 20250206 | 125800 | 4466045935 | 2310 | 2305 | 2310 | 2300 | 11950 |
| 466 | 20250206 | 125700 | 4438489390 | 2300 | 2300 | 2305 | 2300 | 2033 |
| 467 | 20250206 | 125600 | 4433813440 | 2300 | 2295 | 2300 | 2295 | 7344 |
| 468 | 20250206 | 125500 | 4416947460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 469 | 20250206 | 125400 | 4416947460 | 2295 | 2290 | 2295 | 2290 | 5128 |
| 470 | 20250206 | 125300 | 4405203420 | 2290 | 2290 | 2290 | 2285 | 151 |
| 471 | 20250206 | 125200 | 4404858130 | 2290 | 2290 | 2290 | 2290 | 504 |
| 472 | 20250206 | 125100 | 4403703970 | 2290 | 2290 | 2290 | 2290 | 1674 |
| 473 | 20250206 | 125000 | 4399870510 | 2285 | 2290 | 2290 | 2285 | 2650 |
| 474 | 20250206 | 124900 | 4393802655 | 2290 | 2295 | 2295 | 2290 | 1007 |
| 475 | 20250206 | 124800 | 4391496515 | 2290 | 2295 | 2295 | 2290 | 1313 |
| 476 | 20250206 | 124700 | 4388486245 | 2295 | 2295 | 2295 | 2290 | 2587 |
| 477 | 20250206 | 124600 | 4382549205 | 2290 | 2290 | 2295 | 2290 | 340 |
| 478 | 20250206 | 124500 | 4381770355 | 2290 | 2290 | 2290 | 2290 | 356 |
| 479 | 20250206 | 124400 | 4380955115 | 2290 | 2290 | 2290 | 2290 | 137 |
| 480 | 20250206 | 124300 | 4380641385 | 2290 | 2290 | 2295 | 2285 | 480 |
| 481 | 20250206 | 124200 | 4379542840 | 2290 | 2290 | 2290 | 2285 | 939 |
| 482 | 20250206 | 124100 | 4377393235 | 2280 | 2290 | 2290 | 2280 | 1669 |
| 483 | 20250206 | 124000 | 4373573795 | 2290 | 2285 | 2295 | 2280 | 8663 |
| 484 | 20250206 | 123900 | 4353810065 | 2295 | 2285 | 2295 | 2285 | 431 |
| 485 | 20250206 | 123800 | 4352822200 | 2290 | 2290 | 2290 | 2280 | 500 |
| 486 | 20250206 | 123700 | 4351679890 | 2280 | 2290 | 2290 | 2280 | 1478 |
| 487 | 20250206 | 123600 | 4348310020 | 2280 | 2280 | 2290 | 2280 | 286 |
| 488 | 20250206 | 123500 | 4347657560 | 2280 | 2290 | 2290 | 2280 | 11479 |
| 489 | 20250206 | 123400 | 4321420615 | 2285 | 2285 | 2290 | 2285 | 2082 |
| 490 | 20250206 | 123300 | 4316662990 | 2285 | 2285 | 2290 | 2285 | 1300 |
| 491 | 20250206 | 123200 | 4313687685 | 2285 | 2285 | 2290 | 2285 | 1196 |
| 492 | 20250206 | 123100 | 4310954105 | 2290 | 2295 | 2295 | 2290 | 3889 |
| 493 | 20250206 | 123000 | 4302046295 | 2290 | 2295 | 2295 | 2290 | 2251 |
| 494 | 20250206 | 122900 | 4296886935 | 2295 | 2295 | 2295 | 2290 | 62 |
| 495 | 20250206 | 122800 | 4296744650 | 2295 | 2290 | 2295 | 2285 | 5509 |
| 496 | 20250206 | 122700 | 4284116830 | 2290 | 2290 | 2290 | 2290 | 1194 |
| 497 | 20250206 | 122600 | 4281382570 | 2290 | 2295 | 2295 | 2290 | 3734 |
| 498 | 20250206 | 122500 | 4272818655 | 2295 | 2285 | 2295 | 2285 | 1184 |
| 499 | 20250206 | 122400 | 4270108990 | 2290 | 2290 | 2290 | 2285 | 477 |
| 500 | 20250206 | 122300 | 4269017185 | 2290 | 2295 | 2295 | 2290 | 8135 |
| 501 | 20250206 | 122200 | 4250387880 | 2295 | 2300 | 2300 | 2290 | 7644 |
| 502 | 20250206 | 122100 | 4232840885 | 2300 | 2295 | 2300 | 2295 | 1137 |
| 503 | 20250206 | 122000 | 4230226790 | 2295 | 2295 | 2300 | 2290 | 21457 |
| 504 | 20250206 | 121900 | 4180922685 | 2295 | 2290 | 2295 | 2285 | 8130 |
| 505 | 20250206 | 121800 | 4162300010 | 2290 | 2290 | 2290 | 2285 | 7543 |
| 506 | 20250206 | 121700 | 4145026545 | 2285 | 2285 | 2285 | 2285 | 2191 |
| 507 | 20250206 | 121600 | 4140020110 | 2280 | 2285 | 2285 | 2280 | 1809 |
| 508 | 20250206 | 121500 | 4135887045 | 2285 | 2285 | 2285 | 2280 | 8383 |
| 509 | 20250206 | 121400 | 4116732140 | 2285 | 2280 | 2285 | 2280 | 1045 |
| 510 | 20250206 | 121300 | 4114346735 | 2280 | 2280 | 2280 | 2275 | 1223 |
| 511 | 20250206 | 121200 | 4111560155 | 2280 | 2280 | 2280 | 2280 | 338 |
| 512 | 20250206 | 121100 | 4110789515 | 2280 | 2290 | 2290 | 2275 | 13502 |
| 513 | 20250206 | 121000 | 4079970400 | 2290 | 2285 | 2290 | 2280 | 4099 |
| 514 | 20250206 | 120900 | 4070601675 | 2285 | 2285 | 2285 | 2280 | 3387 |
| 515 | 20250206 | 120800 | 4062862390 | 2285 | 2285 | 2285 | 2280 | 4723 |
| 516 | 20250206 | 120700 | 4052071835 | 2285 | 2280 | 2285 | 2280 | 5085 |
| 517 | 20250206 | 120600 | 4040478030 | 2280 | 2280 | 2280 | 2280 | 1761 |
| 518 | 20250206 | 120500 | 4036462950 | 2280 | 2280 | 2280 | 2280 | 247 |
| 519 | 20250206 | 120400 | 4035899790 | 2280 | 2275 | 2280 | 2275 | 168 |
| 520 | 20250206 | 120300 | 4035517540 | 2275 | 2275 | 2275 | 2275 | 1608 |
| 521 | 20250206 | 120200 | 4031859340 | 2275 | 2280 | 2280 | 2275 | 3186 |
| 522 | 20250206 | 120100 | 4024610540 | 2280 | 2280 | 2280 | 2275 | 6862 |
| 523 | 20250206 | 120000 | 4008967680 | 2280 | 2275 | 2280 | 2275 | 1462 |
| 524 | 20250206 | 115900 | 4005634655 | 2275 | 2275 | 2275 | 2275 | 1091 |
| 525 | 20250206 | 115800 | 4003152630 | 2280 | 2280 | 2280 | 2280 | 1818 |
| 526 | 20250206 | 115700 | 3999007590 | 2275 | 2280 | 2280 | 2275 | 1996 |
| 527 | 20250206 | 115600 | 3994457390 | 2280 | 2280 | 2280 | 2280 | 1118 |
| 528 | 20250206 | 115500 | 3991908350 | 2275 | 2275 | 2280 | 2275 | 528 |
| 529 | 20250206 | 115400 | 3990704960 | 2275 | 2275 | 2280 | 2275 | 581 |
| 530 | 20250206 | 115300 | 3989383175 | 2275 | 2270 | 2275 | 2270 | 62 |
| 531 | 20250206 | 115200 | 3989242190 | 2270 | 2275 | 2275 | 2270 | 5049 |
| 532 | 20250206 | 115100 | 3977756215 | 2280 | 2275 | 2280 | 2275 | 826 |
| 533 | 20250206 | 115000 | 3975875940 | 2275 | 2275 | 2280 | 2275 | 2165 |
| 534 | 20250206 | 114900 | 3970950560 | 2280 | 2280 | 2285 | 2280 | 316 |
| 535 | 20250206 | 114800 | 3970230075 | 2280 | 2280 | 2280 | 2280 | 2182 |
| 536 | 20250206 | 114700 | 3965255115 | 2280 | 2275 | 2280 | 2275 | 499 |
| 537 | 20250206 | 114600 | 3964119865 | 2275 | 2275 | 2275 | 2275 | 500 |
| 538 | 20250206 | 114500 | 3962982365 | 2275 | 2280 | 2280 | 2275 | 1807 |
| 539 | 20250206 | 114400 | 3958870445 | 2275 | 2275 | 2280 | 2275 | 7539 |
| 540 | 20250206 | 114300 | 3941694220 | 2270 | 2270 | 2275 | 2270 | 6619 |
| 541 | 20250206 | 114200 | 3926664590 | 2270 | 2275 | 2275 | 2270 | 2536 |
| 542 | 20250206 | 114100 | 3920899675 | 2275 | 2275 | 2275 | 2275 | 4909 |
| 543 | 20250206 | 114000 | 3909731700 | 2275 | 2275 | 2275 | 2275 | 178 |
| 544 | 20250206 | 113900 | 3909326750 | 2275 | 2270 | 2275 | 2270 | 501 |
| 545 | 20250206 | 113800 | 3908187175 | 2270 | 2270 | 2270 | 2270 | 173 |
| 546 | 20250206 | 113700 | 3907794465 | 2270 | 2275 | 2275 | 2270 | 12851 |
| 547 | 20250206 | 113600 | 3878614595 | 2275 | 2275 | 2280 | 2275 | 2865 |
| 548 | 20250206 | 113500 | 3872091180 | 2280 | 2280 | 2280 | 2275 | 873 |
| 549 | 20250206 | 113400 | 3870100880 | 2280 | 2285 | 2285 | 2275 | 845 |
| 550 | 20250206 | 113300 | 3868174760 | 2280 | 2275 | 2280 | 2275 | 2969 |
| 551 | 20250206 | 113200 | 3861405525 | 2280 | 2275 | 2280 | 2275 | 119 |
| 552 | 20250206 | 113100 | 3861134285 | 2275 | 2270 | 2280 | 2270 | 1550 |
| 553 | 20250206 | 113000 | 3857607995 | 2270 | 2270 | 2275 | 2270 | 2326 |
| 554 | 20250206 | 112900 | 3852323460 | 2270 | 2280 | 2280 | 2270 | 16765 |
| 555 | 20250206 | 112800 | 3814249490 | 2280 | 2280 | 2280 | 2280 | 351 |
| 556 | 20250206 | 112700 | 3813449210 | 2280 | 2280 | 2280 | 2275 | 356 |
| 557 | 20250206 | 112600 | 3812637560 | 2280 | 2275 | 2280 | 2275 | 4700 |
| 558 | 20250206 | 112500 | 3801944325 | 2275 | 2275 | 2275 | 2275 | 1983 |
| 559 | 20250206 | 112400 | 3797433000 | 2275 | 2275 | 2280 | 2270 | 7399 |
| 560 | 20250206 | 112300 | 3780582475 | 2275 | 2270 | 2280 | 2270 | 4882 |
| 561 | 20250206 | 112200 | 3769469410 | 2275 | 2275 | 2275 | 2270 | 13 |
| 562 | 20250206 | 112100 | 3769439840 | 2270 | 2270 | 2270 | 2265 | 2329 |
| 563 | 20250206 | 112000 | 3764153185 | 2265 | 2270 | 2270 | 2265 | 1414 |
| 564 | 20250206 | 111900 | 3760949975 | 2265 | 2270 | 2270 | 2265 | 1355 |
| 565 | 20250206 | 111800 | 3757879860 | 2265 | 2265 | 2270 | 2265 | 160 |
| 566 | 20250206 | 111700 | 3757516960 | 2265 | 2265 | 2265 | 2265 | 11 |
| 567 | 20250206 | 111600 | 3757492045 | 2265 | 2265 | 2265 | 2265 | 728 |
| 568 | 20250206 | 111500 | 3755843125 | 2265 | 2265 | 2265 | 2260 | 9317 |
| 569 | 20250206 | 111400 | 3734740280 | 2265 | 2260 | 2265 | 2260 | 1223 |
| 570 | 20250206 | 111300 | 3731971935 | 2260 | 2265 | 2265 | 2260 | 3443 |
| 571 | 20250206 | 111200 | 3724190750 | 2260 | 2270 | 2275 | 2260 | 30075 |
| 572 | 20250206 | 111100 | 3656023465 | 2270 | 2275 | 2275 | 2270 | 3794 |
| 573 | 20250206 | 111000 | 3647405985 | 2275 | 2270 | 2275 | 2265 | 1197 |
| 574 | 20250206 | 110900 | 3644689135 | 2270 | 2270 | 2270 | 2265 | 292 |
| 575 | 20250206 | 110800 | 3644026625 | 2270 | 2270 | 2275 | 2265 | 10062 |
| 576 | 20250206 | 110700 | 3621217030 | 2275 | 2270 | 2275 | 2265 | 2637 |
| 577 | 20250206 | 110600 | 3615231290 | 2265 | 2270 | 2275 | 2265 | 14871 |
| 578 | 20250206 | 110500 | 3581518045 | 2270 | 2270 | 2275 | 2270 | 1799 |
| 579 | 20250206 | 110400 | 3577431705 | 2270 | 2265 | 2275 | 2265 | 1126 |
| 580 | 20250206 | 110300 | 3574875590 | 2270 | 2270 | 2270 | 2265 | 4918 |
| 581 | 20250206 | 110200 | 3563720730 | 2270 | 2265 | 2275 | 2265 | 1256 |
| 582 | 20250206 | 110100 | 3560874180 | 2270 | 2270 | 2275 | 2265 | 2150 |
| 583 | 20250206 | 110000 | 3555993575 | 2275 | 2270 | 2275 | 2270 | 427 |
| 584 | 20250206 | 105900 | 3555023785 | 2275 | 2265 | 2275 | 2265 | 433 |
| 585 | 20250206 | 105800 | 3554040170 | 2270 | 2270 | 2275 | 2265 | 3608 |
| 586 | 20250206 | 105700 | 3545852215 | 2270 | 2265 | 2270 | 2265 | 2390 |
| 587 | 20250206 | 105600 | 3540430490 | 2270 | 2265 | 2270 | 2265 | 666 |
| 588 | 20250206 | 105500 | 3538919060 | 2265 | 2270 | 2270 | 2265 | 6345 |
| 589 | 20250206 | 105400 | 3524518955 | 2270 | 2275 | 2275 | 2270 | 1098 |
| 590 | 20250206 | 105300 | 3522025500 | 2270 | 2270 | 2275 | 2270 | 571 |
| 591 | 20250206 | 105200 | 3520729195 | 2265 | 2270 | 2275 | 2265 | 4884 |
| 592 | 20250206 | 105100 | 3509654455 | 2270 | 2265 | 2270 | 2265 | 890 |
| 593 | 20250206 | 105000 | 3507636460 | 2270 | 2270 | 2270 | 2265 | 945 |
| 594 | 20250206 | 104900 | 3505493840 | 2265 | 2270 | 2270 | 2265 | 7012 |
| 595 | 20250206 | 104800 | 3489609080 | 2270 | 2275 | 2280 | 2265 | 5829 |
| 596 | 20250206 | 104700 | 3476376925 | 2275 | 2275 | 2275 | 2270 | 5057 |
| 597 | 20250206 | 104600 | 3464873770 | 2275 | 2275 | 2275 | 2270 | 4838 |
| 598 | 20250206 | 104500 | 3453891090 | 2275 | 2275 | 2275 | 2275 | 13796 |
| 599 | 20250206 | 104400 | 3422505190 | 2275 | 2270 | 2275 | 2270 | 1339 |
| 600 | 20250206 | 104300 | 3419465520 | 2270 | 2270 | 2275 | 2270 | 1058 |
| 601 | 20250206 | 104200 | 3417063675 | 2270 | 2275 | 2275 | 2265 | 8513 |
| 602 | 20250206 | 104100 | 3397747145 | 2275 | 2270 | 2275 | 2270 | 292 |
| 603 | 20250206 | 104000 | 3397082910 | 2270 | 2275 | 2275 | 2270 | 5564 |
| 604 | 20250206 | 103900 | 3384444500 | 2280 | 2280 | 2280 | 2270 | 6191 |
| 605 | 20250206 | 103800 | 3370384745 | 2275 | 2270 | 2280 | 2270 | 8151 |
| 606 | 20250206 | 103700 | 3351864310 | 2270 | 2270 | 2280 | 2270 | 5667 |
| 607 | 20250206 | 103600 | 3338999275 | 2270 | 2270 | 2275 | 2265 | 16235 |
| 608 | 20250206 | 103500 | 3302166315 | 2270 | 2275 | 2275 | 2270 | 6193 |
| 609 | 20250206 | 103400 | 3288106410 | 2275 | 2275 | 2275 | 2270 | 1016 |
| 610 | 20250206 | 103300 | 3285796985 | 2275 | 2275 | 2280 | 2275 | 5602 |
| 611 | 20250206 | 103200 | 3273052330 | 2275 | 2275 | 2275 | 2270 | 5451 |
| 612 | 20250206 | 103100 | 3260664465 | 2280 | 2280 | 2280 | 2275 | 2630 |
| 613 | 20250206 | 103000 | 3254681200 | 2280 | 2280 | 2280 | 2275 | 2841 |
| 614 | 20250206 | 102900 | 3248209525 | 2280 | 2275 | 2280 | 2270 | 6620 |
| 615 | 20250206 | 102800 | 3233157105 | 2275 | 2275 | 2280 | 2270 | 3794 |
| 616 | 20250206 | 102700 | 3224528150 | 2275 | 2275 | 2280 | 2270 | 5542 |
| 617 | 20250206 | 102600 | 3211920050 | 2280 | 2275 | 2280 | 2275 | 3483 |
| 618 | 20250206 | 102500 | 3203996220 | 2275 | 2275 | 2280 | 2270 | 8903 |
| 619 | 20250206 | 102400 | 3183780995 | 2275 | 2280 | 2280 | 2275 | 3153 |
| 620 | 20250206 | 102300 | 3176607695 | 2280 | 2280 | 2285 | 2275 | 20395 |
| 621 | 20250206 | 102200 | 3130102850 | 2280 | 2275 | 2280 | 2275 | 4762 |
| 622 | 20250206 | 102100 | 3119269245 | 2275 | 2280 | 2280 | 2275 | 3137 |
| 623 | 20250206 | 102000 | 3112127805 | 2275 | 2275 | 2280 | 2275 | 447 |
| 624 | 20250206 | 101900 | 3111110775 | 2275 | 2275 | 2275 | 2275 | 6871 |
| 625 | 20250206 | 101800 | 3095479250 | 2275 | 2280 | 2280 | 2275 | 2692 |
| 626 | 20250206 | 101700 | 3089344595 | 2275 | 2275 | 2280 | 2275 | 4057 |
| 627 | 20250206 | 101600 | 3080113355 | 2270 | 2275 | 2280 | 2270 | 13182 |
| 628 | 20250206 | 101500 | 3050159060 | 2275 | 2275 | 2280 | 2275 | 6304 |
| 629 | 20250206 | 101400 | 3035812210 | 2275 | 2285 | 2285 | 2275 | 8630 |
| 630 | 20250206 | 101300 | 3016145570 | 2285 | 2275 | 2285 | 2270 | 11879 |
| 631 | 20250206 | 101200 | 2989088775 | 2280 | 2270 | 2280 | 2270 | 5715 |
| 632 | 20250206 | 101100 | 2976107650 | 2275 | 2275 | 2275 | 2270 | 2103 |
| 633 | 20250206 | 101000 | 2971327330 | 2265 | 2270 | 2280 | 2265 | 13131 |
| 634 | 20250206 | 100900 | 2941534580 | 2275 | 2275 | 2275 | 2265 | 18673 |
| 635 | 20250206 | 100800 | 2899141530 | 2270 | 2275 | 2275 | 2270 | 13319 |
| 636 | 20250206 | 100700 | 2868901300 | 2275 | 2280 | 2280 | 2275 | 1589 |
| 637 | 20250206 | 100600 | 2865285750 | 2280 | 2285 | 2285 | 2275 | 5889 |
| 638 | 20250206 | 100500 | 2851874760 | 2275 | 2280 | 2285 | 2275 | 5774 |
| 639 | 20250206 | 100400 | 2838709125 | 2275 | 2265 | 2280 | 2265 | 8031 |
| 640 | 20250206 | 100300 | 2820473020 | 2265 | 2275 | 2275 | 2260 | 41033 |
| 641 | 20250206 | 100200 | 2727563660 | 2275 | 2280 | 2280 | 2270 | 35714 |
| 642 | 20250206 | 100100 | 2646445500 | 2280 | 2285 | 2285 | 2275 | 21210 |
| 643 | 20250206 | 100000 | 2598092500 | 2285 | 2280 | 2285 | 2280 | 3244 |
| 644 | 20250206 | 095900 | 2590689605 | 2285 | 2285 | 2290 | 2280 | 3756 |
| 645 | 20250206 | 095800 | 2582115785 | 2285 | 2280 | 2290 | 2280 | 1535 |
| 646 | 20250206 | 095700 | 2578613625 | 2275 | 2290 | 2290 | 2275 | 14097 |
| 647 | 20250206 | 095600 | 2546488710 | 2290 | 2280 | 2290 | 2275 | 5111 |
| 648 | 20250206 | 095500 | 2534823040 | 2280 | 2280 | 2285 | 2275 | 7143 |
| 649 | 20250206 | 095400 | 2518537905 | 2280 | 2285 | 2285 | 2270 | 100912 |
| 650 | 20250206 | 095300 | 2288881880 | 2280 | 2285 | 2285 | 2280 | 5610 |
| 651 | 20250206 | 095200 | 2276068770 | 2285 | 2295 | 2295 | 2285 | 27450 |
| 652 | 20250206 | 095100 | 2213314710 | 2295 | 2295 | 2295 | 2290 | 3477 |
| 653 | 20250206 | 095000 | 2205348995 | 2290 | 2300 | 2300 | 2290 | 3292 |
| 654 | 20250206 | 094900 | 2197807420 | 2290 | 2285 | 2300 | 2285 | 19585 |
| 655 | 20250206 | 094800 | 2152966625 | 2285 | 2305 | 2305 | 2285 | 48760 |
| 656 | 20250206 | 094700 | 2041160170 | 2300 | 2300 | 2305 | 2300 | 8103 |
| 657 | 20250206 | 094600 | 2022520580 | 2305 | 2305 | 2310 | 2300 | 11841 |
| 658 | 20250206 | 094500 | 1995225520 | 2315 | 2315 | 2315 | 2305 | 5730 |
| 659 | 20250206 | 094400 | 1981991600 | 2310 | 2315 | 2320 | 2310 | 10843 |
| 660 | 20250206 | 094300 | 1956879950 | 2320 | 2310 | 2320 | 2310 | 10985 |
| 661 | 20250206 | 094200 | 1931452600 | 2310 | 2315 | 2315 | 2310 | 2234 |
| 662 | 20250206 | 094100 | 1926289755 | 2310 | 2315 | 2315 | 2310 | 1952 |
| 663 | 20250206 | 094000 | 1921771230 | 2315 | 2315 | 2315 | 2310 | 2091 |
| 664 | 20250206 | 093900 | 1916931510 | 2315 | 2315 | 2320 | 2315 | 13677 |
| 665 | 20250206 | 093800 | 1885261945 | 2315 | 2305 | 2315 | 2305 | 18124 |
| 666 | 20250206 | 093700 | 1843449430 | 2305 | 2300 | 2310 | 2300 | 12638 |
| 667 | 20250206 | 093600 | 1814337280 | 2300 | 2305 | 2305 | 2300 | 3149 |
| 668 | 20250206 | 093500 | 1807094355 | 2300 | 2300 | 2305 | 2300 | 1122 |
| 669 | 20250206 | 093400 | 1804513635 | 2300 | 2300 | 2305 | 2300 | 995 |
| 670 | 20250206 | 093300 | 1802224980 | 2300 | 2305 | 2305 | 2300 | 16722 |
| 671 | 20250206 | 093200 | 1763762660 | 2305 | 2310 | 2310 | 2305 | 2807 |
| 672 | 20250206 | 093100 | 1757291775 | 2310 | 2305 | 2310 | 2300 | 5505 |
| 673 | 20250206 | 093000 | 1744591650 | 2305 | 2305 | 2305 | 2300 | 2419 |
| 674 | 20250206 | 092900 | 1739027540 | 2300 | 2305 | 2305 | 2295 | 14048 |
| 675 | 20250206 | 092800 | 1706724590 | 2305 | 2300 | 2310 | 2300 | 14957 |
| 676 | 20250206 | 092700 | 1672323260 | 2300 | 2310 | 2310 | 2295 | 10494 |
| 677 | 20250206 | 092600 | 1648178170 | 2310 | 2305 | 2310 | 2295 | 11272 |
| 678 | 20250206 | 092500 | 1622238505 | 2310 | 2310 | 2310 | 2305 | 5647 |
| 679 | 20250206 | 092400 | 1609207600 | 2310 | 2310 | 2310 | 2300 | 13404 |
| 680 | 20250206 | 092300 | 1578333195 | 2310 | 2300 | 2310 | 2300 | 12657 |
| 681 | 20250206 | 092200 | 1549158350 | 2300 | 2305 | 2310 | 2295 | 15308 |
| 682 | 20250206 | 092100 | 1513911355 | 2305 | 2295 | 2305 | 2290 | 20474 |
| 683 | 20250206 | 092000 | 1466850985 | 2290 | 2295 | 2295 | 2290 | 2173 |
| 684 | 20250206 | 091900 | 1461873110 | 2295 | 2295 | 2300 | 2290 | 14101 |
| 685 | 20250206 | 091800 | 1429519135 | 2290 | 2300 | 2300 | 2290 | 14565 |
| 686 | 20250206 | 091700 | 1396158290 | 2300 | 2300 | 2300 | 2290 | 11327 |
| 687 | 20250206 | 091600 | 1370198085 | 2300 | 2295 | 2300 | 2285 | 12080 |
| 688 | 20250206 | 091500 | 1342484180 | 2285 | 2300 | 2300 | 2285 | 14634 |
| 689 | 20250206 | 091400 | 1308957215 | 2300 | 2290 | 2300 | 2280 | 12534 |
| 690 | 20250206 | 091300 | 1280235355 | 2290 | 2295 | 2295 | 2285 | 37919 |
| 691 | 20250206 | 091200 | 1193455655 | 2295 | 2305 | 2305 | 2290 | 22356 |
| 692 | 20250206 | 091100 | 1142124175 | 2300 | 2300 | 2310 | 2300 | 18338 |
| 693 | 20250206 | 091000 | 1099940730 | 2310 | 2310 | 2315 | 2300 | 28932 |
| 694 | 20250206 | 090900 | 1033337815 | 2310 | 2315 | 2315 | 2305 | 5394 |
| 695 | 20250206 | 090800 | 1020887935 | 2310 | 2320 | 2320 | 2305 | 14496 |
| 696 | 20250206 | 090700 | 987384315 | 2320 | 2310 | 2320 | 2300 | 19201 |
| 697 | 20250206 | 090600 | 943055740 | 2305 | 2315 | 2315 | 2300 | 32982 |
| 698 | 20250206 | 090500 | 867024240 | 2310 | 2320 | 2320 | 2310 | 52159 |
| 699 | 20250206 | 090400 | 746234170 | 2325 | 2320 | 2335 | 2315 | 71539 |
| 700 | 20250206 | 090300 | 579783650 | 2320 | 2320 | 2325 | 2305 | 25246 |
| 701 | 20250206 | 090200 | 521261740 | 2315 | 2305 | 2320 | 2305 | 43478 |
| 702 | 20250206 | 090100 | 420835325 | 2305 | 2305 | 2315 | 2305 | 33689 |
| 703 | 20250206 | 090000 | 343053240 | 2305 | 2290 | 2310 | 2285 | 147520 |