35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 3 | 20250210 | 204200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250210 | 204100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250210 | 204000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250210 | 203900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250210 | 203800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250210 | 203700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250210 | 203600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250210 | 203500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250210 | 203400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250210 | 203300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250210 | 203200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250210 | 203100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250210 | 203000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250210 | 202900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250210 | 202800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250210 | 202700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250210 | 202600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250210 | 202500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250210 | 202400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250210 | 202300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250210 | 202200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250210 | 202100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250210 | 202000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250210 | 201900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250210 | 201800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250210 | 201700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250210 | 201600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250210 | 201500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250210 | 201400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250210 | 201300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 33 | 20250210 | 201200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250210 | 201100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250210 | 201000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250210 | 200900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250210 | 200800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250210 | 200700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250210 | 200600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250210 | 200500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250210 | 200400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250210 | 200300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250210 | 200200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250210 | 200100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250210 | 200000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250210 | 195900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250210 | 195800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250210 | 195700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250210 | 195600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250210 | 195500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250210 | 195400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250210 | 195300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250210 | 195200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250210 | 195100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250210 | 195000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250210 | 194900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250210 | 194800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250210 | 194700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250210 | 194600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250210 | 194500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250210 | 194400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250210 | 194300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 63 | 20250210 | 194200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250210 | 194100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250210 | 194000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250210 | 193900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250210 | 193800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250210 | 193700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250210 | 193600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250210 | 193500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250210 | 193400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250210 | 193300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250210 | 193200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250210 | 193100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250210 | 193000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250210 | 192900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250210 | 192800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250210 | 192700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250210 | 192600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250210 | 192500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250210 | 192400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250210 | 192300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250210 | 192200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250210 | 192100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250210 | 192000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250210 | 191900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250210 | 191800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250210 | 191700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250210 | 191600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250210 | 191500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250210 | 191400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250210 | 191300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 93 | 20250210 | 191200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250210 | 191100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250210 | 191000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250210 | 190900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250210 | 190800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250210 | 190700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250210 | 190600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250210 | 190500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250210 | 190400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250210 | 190300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250210 | 190200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250210 | 190100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250210 | 190000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250210 | 185900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250210 | 185800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250210 | 185700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250210 | 185600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250210 | 185500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250210 | 185400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250210 | 185300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250210 | 185200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250210 | 185100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250210 | 185000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250210 | 184900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250210 | 184800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250210 | 184700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250210 | 184600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250210 | 184500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250210 | 184400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250210 | 184300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 123 | 20250210 | 184200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250210 | 184100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250210 | 184000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250210 | 183900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250210 | 183800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250210 | 183700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250210 | 183600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250210 | 183500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250210 | 183400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250210 | 183300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250210 | 183200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250210 | 183100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250210 | 183000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250210 | 182900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250210 | 182800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250210 | 182700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250210 | 182600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250210 | 182500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250210 | 182400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250210 | 182300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250210 | 182200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250210 | 182100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250210 | 182000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250210 | 181900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250210 | 181800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250210 | 181700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250210 | 181600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250210 | 181500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250210 | 181400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250210 | 181300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 153 | 20250210 | 181200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250210 | 181100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250210 | 181000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250210 | 180900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250210 | 180800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250210 | 180700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250210 | 180600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250210 | 180500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250210 | 180400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250210 | 180300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250210 | 180200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250210 | 180100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250210 | 180000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250210 | 175900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250210 | 175800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250210 | 175700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250210 | 175600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250210 | 175500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250210 | 175400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250210 | 175300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250210 | 175200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250210 | 175100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250210 | 175000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250210 | 174900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250210 | 174800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250210 | 174700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250210 | 174600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250210 | 174500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250210 | 174400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250210 | 174300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 183 | 20250210 | 174200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250210 | 174100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250210 | 174000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250210 | 173900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250210 | 173800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250210 | 173700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250210 | 173600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250210 | 173500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250210 | 173400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250210 | 173300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250210 | 173200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250210 | 173100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250210 | 173000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250210 | 172900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250210 | 172800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250210 | 172700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250210 | 172600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250210 | 172500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250210 | 172400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250210 | 172300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250210 | 172200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250210 | 172100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250210 | 172000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250210 | 171900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250210 | 171800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250210 | 171700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250210 | 171600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250210 | 171500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250210 | 171400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250210 | 171300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 213 | 20250210 | 171200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250210 | 171100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250210 | 171000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250210 | 170900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250210 | 170800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250210 | 170700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250210 | 170600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250210 | 170500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250210 | 170400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250210 | 170300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250210 | 170200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250210 | 170100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250210 | 170000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250210 | 165900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250210 | 165800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250210 | 165700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250210 | 165600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250210 | 165500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250210 | 165400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250210 | 165300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250210 | 165200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250210 | 165100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250210 | 165000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250210 | 164900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250210 | 164800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250210 | 164700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250210 | 164600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250210 | 164500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250210 | 164400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250210 | 164300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 243 | 20250210 | 164200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250210 | 164100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250210 | 164000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20250210 | 163900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250210 | 163800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250210 | 163700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250210 | 163600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250210 | 163500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250210 | 163400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250210 | 163300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250210 | 163200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250210 | 163100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250210 | 163000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250210 | 162900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20250210 | 162800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20250210 | 162700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250210 | 162600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20250210 | 162500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20250210 | 162400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20250210 | 162300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20250210 | 162200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250210 | 162100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20250210 | 162000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20250210 | 161900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20250210 | 161800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20250210 | 161700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20250210 | 161600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20250210 | 161500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250210 | 161400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250210 | 161300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 273 | 20250210 | 161200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20250210 | 161100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20250210 | 161000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20250210 | 160900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250210 | 160800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250210 | 160700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250210 | 160600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20250210 | 160500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20250210 | 160400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20250210 | 160300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20250210 | 160200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20250210 | 160100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20250210 | 160000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20250210 | 155900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20250210 | 155800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20250210 | 155700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20250210 | 155600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20250210 | 155500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20250210 | 155400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20250210 | 155300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20250210 | 155200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20250210 | 155100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20250210 | 155000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20250210 | 154900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20250210 | 154800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20250210 | 154700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20250210 | 154600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20250210 | 154500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20250210 | 154400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20250210 | 154300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 303 | 20250210 | 154200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20250210 | 154100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20250210 | 154000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20250210 | 153900 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20250210 | 153800 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20250210 | 153700 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20250210 | 153600 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20250210 | 153500 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20250210 | 153400 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20250210 | 153300 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20250210 | 153200 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20250210 | 153100 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20250210 | 153000 | 3645364785 | 2280 | 2280 | 2280 | 2280 | 105593 |
| 316 | 20250210 | 152900 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20250210 | 152800 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20250210 | 152700 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20250210 | 152600 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20250210 | 152500 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20250210 | 152400 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20250210 | 152300 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20250210 | 152200 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20250210 | 152100 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20250210 | 152000 | 3404612745 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20250210 | 151900 | 3404612745 | 2225 | 2210 | 2230 | 2205 | 3299 |
| 327 | 20250210 | 151800 | 3397313525 | 2210 | 2215 | 2230 | 2210 | 7800 |
| 328 | 20250210 | 151700 | 3380058270 | 2215 | 2220 | 2225 | 2215 | 7494 |
| 329 | 20250210 | 151600 | 3363425040 | 2225 | 2220 | 2225 | 2215 | 1955 |
| 330 | 20250210 | 151500 | 3359093370 | 2220 | 2220 | 2225 | 2210 | 8868 |
| 331 | 20250210 | 151400 | 3339479300 | 2215 | 2220 | 2220 | 2210 | 8406 |
| 332 | 20250210 | 151300 | 3320868010 | 2220 | 2220 | 2230 | 2215 | 5016 |
| 333 | 20250210 | 151200 | 3309703450 | 2220 | 2215 | 2220 | 2215 | 1714 |
| 334 | 20250210 | 151100 | 3305898670 | 2215 | 2220 | 2220 | 2215 | 1170 |
| 335 | 20250210 | 151000 | 3303302520 | 2220 | 2220 | 2220 | 2215 | 416 |
| 336 | 20250210 | 150900 | 3302379300 | 2220 | 2220 | 2220 | 2215 | 2168 |
| 337 | 20250210 | 150800 | 3297576600 | 2220 | 2220 | 2220 | 2210 | 3201 |
| 338 | 20250210 | 150700 | 3290488815 | 2220 | 2220 | 2220 | 2210 | 2329 |
| 339 | 20250210 | 150600 | 3285338725 | 2215 | 2215 | 2220 | 2210 | 8540 |
| 340 | 20250210 | 150500 | 3266427915 | 2215 | 2220 | 2220 | 2215 | 2519 |
| 341 | 20250210 | 150400 | 3260840740 | 2225 | 2225 | 2225 | 2225 | 12 |
| 342 | 20250210 | 150300 | 3260814040 | 2220 | 2230 | 2230 | 2220 | 167 |
| 343 | 20250210 | 150200 | 3260443280 | 2220 | 2220 | 2235 | 2210 | 21389 |
| 344 | 20250210 | 150100 | 3213017590 | 2220 | 2230 | 2230 | 2220 | 9063 |
| 345 | 20250210 | 150000 | 3192844790 | 2230 | 2225 | 2230 | 2225 | 109 |
| 346 | 20250210 | 145900 | 3192602260 | 2230 | 2230 | 2235 | 2230 | 2081 |
| 347 | 20250210 | 145800 | 3187961625 | 2225 | 2235 | 2235 | 2225 | 2053 |
| 348 | 20250210 | 145700 | 3183391940 | 2225 | 2225 | 2225 | 2225 | 1858 |
| 349 | 20250210 | 145600 | 3179257890 | 2225 | 2230 | 2230 | 2225 | 3266 |
| 350 | 20250210 | 145500 | 3171976015 | 2230 | 2230 | 2230 | 2230 | 117 |
| 351 | 20250210 | 145400 | 3171715105 | 2225 | 2230 | 2230 | 2225 | 190 |
| 352 | 20250210 | 145300 | 3171291705 | 2230 | 2225 | 2230 | 2225 | 1171 |
| 353 | 20250210 | 145200 | 3168686225 | 2225 | 2230 | 2230 | 2225 | 2050 |
| 354 | 20250210 | 145100 | 3164123555 | 2230 | 2225 | 2235 | 2225 | 353 |
| 355 | 20250210 | 145000 | 3163337565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20250210 | 144900 | 3163337565 | 2225 | 2225 | 2225 | 2225 | 81 |
| 357 | 20250210 | 144800 | 3163157340 | 2230 | 2230 | 2235 | 2230 | 369 |
| 358 | 20250210 | 144700 | 3162334465 | 2230 | 2225 | 2235 | 2225 | 1800 |
| 359 | 20250210 | 144600 | 3158320640 | 2230 | 2225 | 2230 | 2220 | 106 |
| 360 | 20250210 | 144500 | 3158084940 | 2220 | 2225 | 2225 | 2220 | 5709 |
| 361 | 20250210 | 144400 | 3145395940 | 2230 | 2235 | 2235 | 2230 | 1064 |
| 362 | 20250210 | 144300 | 3143022975 | 2235 | 2235 | 2235 | 2230 | 419 |
| 363 | 20250210 | 144200 | 3142086535 | 2225 | 2225 | 2230 | 2220 | 1498 |
| 364 | 20250210 | 144100 | 3138753025 | 2225 | 2230 | 2230 | 2220 | 768 |
| 365 | 20250210 | 144000 | 3137045965 | 2230 | 2220 | 2230 | 2220 | 1001 |
| 366 | 20250210 | 143900 | 3134823735 | 2220 | 2220 | 2220 | 2220 | 65 |
| 367 | 20250210 | 143800 | 3134679435 | 2230 | 2220 | 2230 | 2220 | 322 |
| 368 | 20250210 | 143700 | 3133964585 | 2220 | 2225 | 2230 | 2220 | 661 |
| 369 | 20250210 | 143600 | 3132494155 | 2220 | 2220 | 2225 | 2220 | 1735 |
| 370 | 20250210 | 143500 | 3128641605 | 2220 | 2225 | 2225 | 2220 | 734 |
| 371 | 20250210 | 143400 | 3127010955 | 2225 | 2225 | 2230 | 2220 | 10547 |
| 372 | 20250210 | 143300 | 3103586600 | 2230 | 2225 | 2230 | 2220 | 1497 |
| 373 | 20250210 | 143200 | 3100255190 | 2225 | 2225 | 2230 | 2220 | 5291 |
| 374 | 20250210 | 143100 | 3088488840 | 2225 | 2230 | 2230 | 2225 | 1165 |
| 375 | 20250210 | 143000 | 3085895660 | 2225 | 2225 | 2230 | 2225 | 2052 |
| 376 | 20250210 | 142900 | 3081328740 | 2235 | 2225 | 2235 | 2225 | 2070 |
| 377 | 20250210 | 142800 | 3076722890 | 2235 | 2235 | 2235 | 2235 | 4 |
| 378 | 20250210 | 142700 | 3076713950 | 2225 | 2225 | 2230 | 2225 | 4079 |
| 379 | 20250210 | 142600 | 3067636625 | 2225 | 2230 | 2230 | 2225 | 6522 |
| 380 | 20250210 | 142500 | 3053125055 | 2230 | 2230 | 2230 | 2225 | 5094 |
| 381 | 20250210 | 142400 | 3041765985 | 2235 | 2230 | 2235 | 2230 | 175 |
| 382 | 20250210 | 142300 | 3041375695 | 2230 | 2230 | 2235 | 2230 | 3701 |
| 383 | 20250210 | 142200 | 3033122460 | 2235 | 2230 | 2235 | 2230 | 68 |
| 384 | 20250210 | 142100 | 3032970780 | 2235 | 2235 | 2235 | 2230 | 1539 |
| 385 | 20250210 | 142000 | 3029538725 | 2235 | 2230 | 2235 | 2230 | 70 |
| 386 | 20250210 | 141900 | 3029382570 | 2235 | 2235 | 2235 | 2235 | 105 |
| 387 | 20250210 | 141800 | 3029147895 | 2230 | 2235 | 2235 | 2230 | 910 |
| 388 | 20250210 | 141700 | 3027114345 | 2235 | 2235 | 2235 | 2235 | 1417 |
| 389 | 20250210 | 141600 | 3023947350 | 2240 | 2235 | 2240 | 2235 | 1929 |
| 390 | 20250210 | 141500 | 3019635985 | 2235 | 2240 | 2240 | 2235 | 69 |
| 391 | 20250210 | 141400 | 3019481720 | 2240 | 2235 | 2240 | 2235 | 2094 |
| 392 | 20250210 | 141300 | 3014801610 | 2235 | 2235 | 2240 | 2235 | 3711 |
| 393 | 20250210 | 141200 | 3006507505 | 2240 | 2235 | 2240 | 2235 | 561 |
| 394 | 20250210 | 141100 | 3005252985 | 2240 | 2240 | 2240 | 2240 | 1490 |
| 395 | 20250210 | 141000 | 3001915385 | 2245 | 2240 | 2245 | 2240 | 61 |
| 396 | 20250210 | 140900 | 3001778740 | 2240 | 2240 | 2240 | 2240 | 1631 |
| 397 | 20250210 | 140800 | 2998125300 | 2240 | 2240 | 2240 | 2235 | 4124 |
| 398 | 20250210 | 140700 | 2988892835 | 2235 | 2235 | 2235 | 2235 | 151 |
| 399 | 20250210 | 140600 | 2988555350 | 2235 | 2235 | 2235 | 2230 | 683 |
| 400 | 20250210 | 140500 | 2987029145 | 2235 | 2230 | 2235 | 2230 | 1342 |
| 401 | 20250210 | 140400 | 2984035485 | 2230 | 2230 | 2235 | 2230 | 2492 |
| 402 | 20250210 | 140300 | 2978478275 | 2230 | 2230 | 2235 | 2230 | 1587 |
| 403 | 20250210 | 140200 | 2974939015 | 2230 | 2235 | 2240 | 2230 | 1769 |
| 404 | 20250210 | 140100 | 2970985415 | 2235 | 2240 | 2240 | 2230 | 565 |
| 405 | 20250210 | 140000 | 2969725070 | 2230 | 2235 | 2235 | 2230 | 4818 |
| 406 | 20250210 | 135900 | 2958964770 | 2235 | 2240 | 2240 | 2235 | 754 |
| 407 | 20250210 | 135800 | 2957278385 | 2240 | 2240 | 2240 | 2235 | 394 |
| 408 | 20250210 | 135700 | 2956396125 | 2240 | 2240 | 2240 | 2240 | 302 |
| 409 | 20250210 | 135600 | 2955719645 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 410 | 20250210 | 135500 | 2953484645 | 2235 | 2235 | 2235 | 2235 | 30 |
| 411 | 20250210 | 135400 | 2953417595 | 2235 | 2235 | 2235 | 2235 | 60 |
| 412 | 20250210 | 135300 | 2953283495 | 2235 | 2230 | 2235 | 2230 | 299 |
| 413 | 20250210 | 135200 | 2952615530 | 2235 | 2235 | 2235 | 2235 | 618 |
| 414 | 20250210 | 135100 | 2951234300 | 2235 | 2240 | 2240 | 2235 | 3619 |
| 415 | 20250210 | 135000 | 2943145825 | 2240 | 2235 | 2240 | 2235 | 6 |
| 416 | 20250210 | 134900 | 2943132405 | 2235 | 2240 | 2240 | 2235 | 1179 |
| 417 | 20250210 | 134800 | 2940496895 | 2240 | 2240 | 2240 | 2235 | 4 |
| 418 | 20250210 | 134700 | 2940487940 | 2235 | 2230 | 2235 | 2230 | 1993 |
| 419 | 20250210 | 134600 | 2936035430 | 2230 | 2235 | 2235 | 2230 | 412 |
| 420 | 20250210 | 134500 | 2935115420 | 2235 | 2235 | 2235 | 2230 | 2540 |
| 421 | 20250210 | 134400 | 2929444225 | 2235 | 2240 | 2240 | 2235 | 2665 |
| 422 | 20250210 | 134300 | 2923487945 | 2235 | 2240 | 2240 | 2235 | 14837 |
| 423 | 20250210 | 134200 | 2890304045 | 2240 | 2245 | 2245 | 2240 | 594 |
| 424 | 20250210 | 134100 | 2888970815 | 2245 | 2240 | 2245 | 2240 | 3776 |
| 425 | 20250210 | 134000 | 2880511585 | 2240 | 2240 | 2245 | 2240 | 3347 |
| 426 | 20250210 | 133900 | 2873014285 | 2245 | 2245 | 2245 | 2240 | 1847 |
| 427 | 20250210 | 133800 | 2868873520 | 2245 | 2245 | 2245 | 2245 | 1110 |
| 428 | 20250210 | 133700 | 2866381570 | 2240 | 2245 | 2245 | 2240 | 482 |
| 429 | 20250210 | 133600 | 2865301780 | 2245 | 2245 | 2245 | 2240 | 325 |
| 430 | 20250210 | 133500 | 2864572760 | 2245 | 2245 | 2245 | 2240 | 493 |
| 431 | 20250210 | 133400 | 2863466455 | 2245 | 2245 | 2245 | 2240 | 1062 |
| 432 | 20250210 | 133300 | 2861087560 | 2245 | 2240 | 2245 | 2240 | 51 |
| 433 | 20250210 | 133200 | 2860973315 | 2245 | 2240 | 2245 | 2240 | 62 |
| 434 | 20250210 | 133100 | 2860834425 | 2245 | 2245 | 2245 | 2245 | 114 |
| 435 | 20250210 | 133000 | 2860578495 | 2245 | 2245 | 2245 | 2240 | 566 |
| 436 | 20250210 | 132900 | 2859308125 | 2245 | 2240 | 2245 | 2240 | 2622 |
| 437 | 20250210 | 132800 | 2853432540 | 2245 | 2240 | 2245 | 2240 | 157 |
| 438 | 20250210 | 132700 | 2853080335 | 2240 | 2235 | 2240 | 2235 | 947 |
| 439 | 20250210 | 132600 | 2850959475 | 2240 | 2245 | 2245 | 2240 | 1838 |
| 440 | 20250210 | 132500 | 2846841600 | 2240 | 2245 | 2245 | 2240 | 678 |
| 441 | 20250210 | 132400 | 2845322260 | 2240 | 2235 | 2245 | 2235 | 3600 |
| 442 | 20250210 | 132300 | 2837270685 | 2235 | 2235 | 2240 | 2235 | 1114 |
| 443 | 20250210 | 132200 | 2834778880 | 2240 | 2240 | 2245 | 2240 | 585 |
| 444 | 20250210 | 132100 | 2833468465 | 2240 | 2240 | 2240 | 2240 | 280 |
| 445 | 20250210 | 132000 | 2832841265 | 2235 | 2245 | 2245 | 2235 | 9170 |
| 446 | 20250210 | 131900 | 2812294595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 447 | 20250210 | 131800 | 2812294595 | 2240 | 2245 | 2245 | 2240 | 2505 |
| 448 | 20250210 | 131700 | 2806671170 | 2245 | 2240 | 2245 | 2240 | 156 |
| 449 | 20250210 | 131600 | 2806321725 | 2240 | 2250 | 2250 | 2240 | 2511 |
| 450 | 20250210 | 131500 | 2800695330 | 2245 | 2245 | 2250 | 2245 | 1760 |
| 451 | 20250210 | 131400 | 2796744125 | 2245 | 2245 | 2245 | 2245 | 65 |
| 452 | 20250210 | 131300 | 2796598200 | 2245 | 2245 | 2245 | 2245 | 560 |
| 453 | 20250210 | 131200 | 2795341000 | 2250 | 2250 | 2250 | 2250 | 202 |
| 454 | 20250210 | 131100 | 2794886500 | 2245 | 2245 | 2245 | 2245 | 765 |
| 455 | 20250210 | 131000 | 2793169075 | 2245 | 2240 | 2245 | 2240 | 660 |
| 456 | 20250210 | 130900 | 2791690670 | 2245 | 2245 | 2245 | 2245 | 2 |
| 457 | 20250210 | 130800 | 2791686180 | 2235 | 2235 | 2235 | 2235 | 60 |
| 458 | 20250210 | 130700 | 2791552080 | 2235 | 2235 | 2245 | 2235 | 1984 |
| 459 | 20250210 | 130600 | 2787117520 | 2235 | 2250 | 2250 | 2235 | 2847 |
| 460 | 20250210 | 130500 | 2780736585 | 2250 | 2240 | 2250 | 2240 | 460 |
| 461 | 20250210 | 130400 | 2779705585 | 2240 | 2240 | 2240 | 2240 | 1948 |
| 462 | 20250210 | 130300 | 2775342065 | 2240 | 2235 | 2240 | 2235 | 3571 |
| 463 | 20250210 | 130200 | 2767352680 | 2235 | 2240 | 2250 | 2235 | 10078 |
| 464 | 20250210 | 130100 | 2744779505 | 2250 | 2240 | 2250 | 2240 | 8990 |
| 465 | 20250210 | 130000 | 2724633595 | 2245 | 2245 | 2245 | 2245 | 54 |
| 466 | 20250210 | 125900 | 2724512365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 467 | 20250210 | 125800 | 2724512365 | 2245 | 2245 | 2245 | 2240 | 2201 |
| 468 | 20250210 | 125700 | 2719573935 | 2240 | 2245 | 2245 | 2240 | 6500 |
| 469 | 20250210 | 125600 | 2704986435 | 2240 | 2245 | 2245 | 2240 | 4463 |
| 470 | 20250210 | 125500 | 2694977000 | 2245 | 2250 | 2250 | 2245 | 12 |
| 471 | 20250210 | 125400 | 2694950005 | 2250 | 2250 | 2250 | 2245 | 2245 |
| 472 | 20250210 | 125300 | 2689907745 | 2250 | 2250 | 2250 | 2250 | 0 |
| 473 | 20250210 | 125200 | 2689907745 | 2250 | 2250 | 2250 | 2245 | 55 |
| 474 | 20250210 | 125100 | 2689784045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 475 | 20250210 | 125000 | 2689784045 | 2250 | 2250 | 2250 | 2250 | 2565 |
| 476 | 20250210 | 124900 | 2684012795 | 2250 | 2250 | 2250 | 2250 | 440 |
| 477 | 20250210 | 124800 | 2683022795 | 2250 | 2245 | 2250 | 2240 | 8970 |
| 478 | 20250210 | 124700 | 2662903375 | 2245 | 2250 | 2250 | 2245 | 3185 |
| 479 | 20250210 | 124600 | 2655751190 | 2250 | 2245 | 2250 | 2245 | 269 |
| 480 | 20250210 | 124500 | 2655147280 | 2245 | 2250 | 2250 | 2245 | 3420 |
| 481 | 20250210 | 124400 | 2647467780 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 482 | 20250210 | 124300 | 2645217780 | 2250 | 2250 | 2250 | 2250 | 906 |
| 483 | 20250210 | 124200 | 2643179280 | 2250 | 2245 | 2250 | 2245 | 268 |
| 484 | 20250210 | 124100 | 2642576510 | 2245 | 2245 | 2245 | 2245 | 0 |
| 485 | 20250210 | 124000 | 2642576510 | 2245 | 2245 | 2245 | 2245 | 241 |
| 486 | 20250210 | 123900 | 2642035465 | 2245 | 2250 | 2250 | 2245 | 4192 |
| 487 | 20250210 | 123800 | 2632604365 | 2245 | 2245 | 2245 | 2245 | 442 |
| 488 | 20250210 | 123700 | 2631612075 | 2245 | 2250 | 2250 | 2245 | 1707 |
| 489 | 20250210 | 123600 | 2627779850 | 2250 | 2245 | 2250 | 2245 | 232 |
| 490 | 20250210 | 123500 | 2627258900 | 2245 | 2250 | 2250 | 2245 | 19 |
| 491 | 20250210 | 123400 | 2627216175 | 2245 | 2250 | 2250 | 2245 | 36 |
| 492 | 20250210 | 123300 | 2627135335 | 2250 | 2250 | 2250 | 2250 | 1 |
| 493 | 20250210 | 123200 | 2627133085 | 2250 | 2245 | 2250 | 2245 | 259 |
| 494 | 20250210 | 123100 | 2626551605 | 2245 | 2245 | 2245 | 2240 | 142 |
| 495 | 20250210 | 123000 | 2626232870 | 2245 | 2245 | 2245 | 2245 | 1077 |
| 496 | 20250210 | 122900 | 2623815005 | 2240 | 2240 | 2245 | 2240 | 977 |
| 497 | 20250210 | 122800 | 2621626520 | 2240 | 2245 | 2245 | 2240 | 278 |
| 498 | 20250210 | 122700 | 2621002920 | 2245 | 2245 | 2245 | 2245 | 385 |
| 499 | 20250210 | 122600 | 2620138595 | 2245 | 2250 | 2250 | 2245 | 946 |
| 500 | 20250210 | 122500 | 2618014820 | 2245 | 2245 | 2245 | 2245 | 400 |
| 501 | 20250210 | 122400 | 2617116820 | 2245 | 2240 | 2245 | 2240 | 1575 |
| 502 | 20250210 | 122300 | 2613581415 | 2245 | 2240 | 2245 | 2240 | 1357 |
| 503 | 20250210 | 122200 | 2610538960 | 2240 | 2250 | 2250 | 2240 | 8223 |
| 504 | 20250210 | 122100 | 2592094535 | 2250 | 2250 | 2250 | 2250 | 24 |
| 505 | 20250210 | 122000 | 2592040535 | 2245 | 2250 | 2250 | 2245 | 39 |
| 506 | 20250210 | 121900 | 2591952960 | 2250 | 2250 | 2250 | 2245 | 5181 |
| 507 | 20250210 | 121800 | 2580321605 | 2250 | 2250 | 2250 | 2245 | 314 |
| 508 | 20250210 | 121700 | 2579616665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 509 | 20250210 | 121600 | 2579616665 | 2245 | 2245 | 2245 | 2245 | 150 |
| 510 | 20250210 | 121500 | 2579279915 | 2245 | 2250 | 2250 | 2245 | 100 |
| 511 | 20250210 | 121400 | 2579055410 | 2245 | 2250 | 2250 | 2245 | 85 |
| 512 | 20250210 | 121300 | 2578864520 | 2250 | 2245 | 2250 | 2245 | 418 |
| 513 | 20250210 | 121200 | 2577926020 | 2245 | 2245 | 2245 | 2245 | 2589 |
| 514 | 20250210 | 121100 | 2572113715 | 2245 | 2250 | 2250 | 2245 | 1995 |
| 515 | 20250210 | 121000 | 2567627440 | 2250 | 2250 | 2250 | 2250 | 2 |
| 516 | 20250210 | 120900 | 2567622940 | 2250 | 2250 | 2250 | 2250 | 548 |
| 517 | 20250210 | 120800 | 2566389940 | 2250 | 2250 | 2250 | 2250 | 400 |
| 518 | 20250210 | 120700 | 2565489940 | 2250 | 2245 | 2250 | 2245 | 205 |
| 519 | 20250210 | 120600 | 2565029705 | 2245 | 2245 | 2245 | 2245 | 1796 |
| 520 | 20250210 | 120500 | 2560997685 | 2245 | 2255 | 2255 | 2245 | 1347 |
| 521 | 20250210 | 120400 | 2557971275 | 2255 | 2255 | 2255 | 2250 | 679 |
| 522 | 20250210 | 120300 | 2556443485 | 2255 | 2250 | 2255 | 2250 | 336 |
| 523 | 20250210 | 120200 | 2555687480 | 2250 | 2250 | 2250 | 2250 | 0 |
| 524 | 20250210 | 120100 | 2555687480 | 2250 | 2250 | 2250 | 2245 | 1908 |
| 525 | 20250210 | 120000 | 2551403990 | 2245 | 2250 | 2250 | 2245 | 93 |
| 526 | 20250210 | 115900 | 2551195190 | 2245 | 2250 | 2250 | 2245 | 288 |
| 527 | 20250210 | 115800 | 2550548620 | 2250 | 2250 | 2250 | 2250 | 3 |
| 528 | 20250210 | 115700 | 2550541870 | 2250 | 2250 | 2250 | 2250 | 112 |
| 529 | 20250210 | 115600 | 2550289870 | 2245 | 2245 | 2245 | 2245 | 203 |
| 530 | 20250210 | 115500 | 2549834135 | 2250 | 2250 | 2250 | 2250 | 215 |
| 531 | 20250210 | 115400 | 2549350385 | 2250 | 2250 | 2250 | 2245 | 1334 |
| 532 | 20250210 | 115300 | 2546351055 | 2250 | 2250 | 2250 | 2245 | 3206 |
| 533 | 20250210 | 115200 | 2539144450 | 2250 | 2250 | 2250 | 2250 | 1 |
| 534 | 20250210 | 115100 | 2539142200 | 2255 | 2245 | 2255 | 2245 | 748 |
| 535 | 20250210 | 115000 | 2537460400 | 2245 | 2250 | 2250 | 2245 | 7709 |
| 536 | 20250210 | 114900 | 2520146270 | 2250 | 2250 | 2250 | 2250 | 557 |
| 537 | 20250210 | 114800 | 2518893020 | 2250 | 2250 | 2250 | 2250 | 2 |
| 538 | 20250210 | 114700 | 2518888520 | 2245 | 2250 | 2250 | 2245 | 2149 |
| 539 | 20250210 | 114600 | 2514053850 | 2250 | 2255 | 2255 | 2250 | 9201 |
| 540 | 20250210 | 114500 | 2493350600 | 2255 | 2255 | 2255 | 2255 | 122 |
| 541 | 20250210 | 114400 | 2493075490 | 2255 | 2255 | 2255 | 2255 | 2 |
| 542 | 20250210 | 114300 | 2493070980 | 2250 | 2250 | 2255 | 2250 | 946 |
| 543 | 20250210 | 114200 | 2490941530 | 2250 | 2255 | 2255 | 2250 | 2706 |
| 544 | 20250210 | 114100 | 2484839550 | 2255 | 2260 | 2260 | 2255 | 900 |
| 545 | 20250210 | 114000 | 2482807550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 546 | 20250210 | 113900 | 2482807550 | 2260 | 2260 | 2260 | 2260 | 3 |
| 547 | 20250210 | 113800 | 2482800770 | 2255 | 2260 | 2260 | 2255 | 204 |
| 548 | 20250210 | 113700 | 2482340730 | 2260 | 2255 | 2260 | 2255 | 1271 |
| 549 | 20250210 | 113600 | 2479474540 | 2255 | 2255 | 2255 | 2255 | 100 |
| 550 | 20250210 | 113500 | 2479249040 | 2255 | 2255 | 2255 | 2255 | 576 |
| 551 | 20250210 | 113400 | 2477950160 | 2260 | 2260 | 2260 | 2260 | 7 |
| 552 | 20250210 | 113300 | 2477934340 | 2255 | 2255 | 2255 | 2255 | 1518 |
| 553 | 20250210 | 113200 | 2474511250 | 2250 | 2260 | 2260 | 2250 | 861 |
| 554 | 20250210 | 113100 | 2472570040 | 2260 | 2260 | 2260 | 2260 | 1 |
| 555 | 20250210 | 113000 | 2472567780 | 2255 | 2255 | 2255 | 2255 | 331 |
| 556 | 20250210 | 112900 | 2471821375 | 2255 | 2255 | 2255 | 2255 | 889 |
| 557 | 20250210 | 112800 | 2469816680 | 2260 | 2260 | 2260 | 2260 | 402 |
| 558 | 20250210 | 112700 | 2468908160 | 2260 | 2255 | 2260 | 2255 | 32 |
| 559 | 20250210 | 112600 | 2468835975 | 2255 | 2255 | 2260 | 2255 | 260 |
| 560 | 20250210 | 112500 | 2468249485 | 2255 | 2250 | 2255 | 2250 | 701 |
| 561 | 20250210 | 112400 | 2466668985 | 2260 | 2265 | 2265 | 2250 | 8425 |
| 562 | 20250210 | 112300 | 2447670140 | 2265 | 2260 | 2265 | 2260 | 1470 |
| 563 | 20250210 | 112200 | 2444347755 | 2260 | 2265 | 2265 | 2260 | 1182 |
| 564 | 20250210 | 112100 | 2441676240 | 2265 | 2260 | 2265 | 2260 | 140 |
| 565 | 20250210 | 112000 | 2441359830 | 2265 | 2265 | 2265 | 2265 | 55 |
| 566 | 20250210 | 111900 | 2441235255 | 2265 | 2260 | 2265 | 2260 | 1085 |
| 567 | 20250210 | 111800 | 2438783150 | 2260 | 2255 | 2260 | 2255 | 493 |
| 568 | 20250210 | 111700 | 2437671405 | 2255 | 2255 | 2255 | 2255 | 1185 |
| 569 | 20250210 | 111600 | 2434999230 | 2255 | 2260 | 2260 | 2255 | 1558 |
| 570 | 20250210 | 111500 | 2431478260 | 2255 | 2260 | 2260 | 2255 | 173 |
| 571 | 20250210 | 111400 | 2431087895 | 2260 | 2260 | 2265 | 2260 | 1460 |
| 572 | 20250210 | 111300 | 2427788290 | 2260 | 2260 | 2260 | 2260 | 297 |
| 573 | 20250210 | 111200 | 2427117070 | 2255 | 2260 | 2260 | 2255 | 2191 |
| 574 | 20250210 | 111100 | 2422166315 | 2260 | 2255 | 2260 | 2255 | 308 |
| 575 | 20250210 | 111000 | 2421471085 | 2255 | 2260 | 2260 | 2255 | 1008 |
| 576 | 20250210 | 110900 | 2419198030 | 2255 | 2255 | 2255 | 2255 | 10166 |
| 577 | 20250210 | 110800 | 2396273700 | 2255 | 2260 | 2260 | 2255 | 5428 |
| 578 | 20250210 | 110700 | 2384006425 | 2260 | 2265 | 2265 | 2260 | 145 |
| 579 | 20250210 | 110600 | 2383678230 | 2265 | 2260 | 2265 | 2260 | 716 |
| 580 | 20250210 | 110500 | 2382059520 | 2260 | 2260 | 2260 | 2260 | 88 |
| 581 | 20250210 | 110400 | 2381860640 | 2260 | 2260 | 2260 | 2260 | 223 |
| 582 | 20250210 | 110300 | 2381356660 | 2260 | 2260 | 2260 | 2255 | 6876 |
| 583 | 20250210 | 110200 | 2365835785 | 2260 | 2260 | 2260 | 2260 | 0 |
| 584 | 20250210 | 110100 | 2365835785 | 2260 | 2260 | 2260 | 2260 | 340 |
| 585 | 20250210 | 110000 | 2365067385 | 2260 | 2260 | 2260 | 2260 | 6760 |
| 586 | 20250210 | 105900 | 2349789785 | 2260 | 2265 | 2265 | 2260 | 406 |
| 587 | 20250210 | 105800 | 2348870420 | 2265 | 2265 | 2270 | 2265 | 390 |
| 588 | 20250210 | 105700 | 2347986880 | 2265 | 2265 | 2265 | 2265 | 3292 |
| 589 | 20250210 | 105600 | 2340530500 | 2270 | 2270 | 2270 | 2270 | 2902 |
| 590 | 20250210 | 105500 | 2333942960 | 2270 | 2265 | 2270 | 2265 | 11538 |
| 591 | 20250210 | 105400 | 2307781410 | 2270 | 2270 | 2270 | 2265 | 11457 |
| 592 | 20250210 | 105300 | 2281804475 | 2280 | 2275 | 2280 | 2275 | 4783 |
| 593 | 20250210 | 105200 | 2270919750 | 2275 | 2280 | 2285 | 2270 | 5830 |
| 594 | 20250210 | 105100 | 2257645620 | 2280 | 2275 | 2285 | 2270 | 57596 |
| 595 | 20250210 | 105000 | 2126299730 | 2275 | 2270 | 2275 | 2265 | 22763 |
| 596 | 20250210 | 104900 | 2074627530 | 2270 | 2265 | 2270 | 2260 | 11452 |
| 597 | 20250210 | 104800 | 2048686250 | 2260 | 2260 | 2265 | 2260 | 2883 |
| 598 | 20250210 | 104700 | 2042170295 | 2260 | 2260 | 2260 | 2260 | 704 |
| 599 | 20250210 | 104600 | 2040579255 | 2255 | 2255 | 2255 | 2255 | 130 |
| 600 | 20250210 | 104500 | 2040286105 | 2260 | 2260 | 2260 | 2260 | 251 |
| 601 | 20250210 | 104400 | 2039718845 | 2260 | 2260 | 2260 | 2255 | 362 |
| 602 | 20250210 | 104300 | 2038902225 | 2255 | 2255 | 2260 | 2255 | 694 |
| 603 | 20250210 | 104200 | 2037334255 | 2255 | 2255 | 2255 | 2250 | 590 |
| 604 | 20250210 | 104100 | 2036004250 | 2255 | 2255 | 2255 | 2250 | 1791 |
| 605 | 20250210 | 104000 | 2031969805 | 2255 | 2255 | 2260 | 2250 | 1644 |
| 606 | 20250210 | 103900 | 2028261960 | 2260 | 2250 | 2260 | 2250 | 220 |
| 607 | 20250210 | 103800 | 2027764910 | 2260 | 2260 | 2260 | 2260 | 2 |
| 608 | 20250210 | 103700 | 2027760390 | 2260 | 2255 | 2260 | 2250 | 888 |
| 609 | 20250210 | 103600 | 2025753675 | 2260 | 2255 | 2260 | 2250 | 5923 |
| 610 | 20250210 | 103500 | 2012397950 | 2255 | 2255 | 2255 | 2255 | 450 |
| 611 | 20250210 | 103400 | 2011383200 | 2255 | 2255 | 2260 | 2255 | 3945 |
| 612 | 20250210 | 103300 | 2002487220 | 2255 | 2255 | 2255 | 2250 | 20968 |
| 613 | 20250210 | 103200 | 1955221100 | 2260 | 2260 | 2260 | 2255 | 1447 |
| 614 | 20250210 | 103100 | 1951950930 | 2260 | 2270 | 2270 | 2260 | 6403 |
| 615 | 20250210 | 103000 | 1937470120 | 2260 | 2270 | 2270 | 2260 | 1571 |
| 616 | 20250210 | 102900 | 1933909950 | 2265 | 2270 | 2270 | 2260 | 8187 |
| 617 | 20250210 | 102800 | 1915393230 | 2275 | 2265 | 2275 | 2260 | 38181 |
| 618 | 20250210 | 102700 | 1828775040 | 2265 | 2250 | 2265 | 2250 | 4507 |
| 619 | 20250210 | 102600 | 1818587230 | 2250 | 2260 | 2260 | 2250 | 17818 |
| 620 | 20250210 | 102500 | 1778345745 | 2260 | 2260 | 2265 | 2250 | 18153 |
| 621 | 20250210 | 102400 | 1737439035 | 2265 | 2255 | 2265 | 2255 | 5287 |
| 622 | 20250210 | 102300 | 1725509165 | 2255 | 2260 | 2260 | 2250 | 7387 |
| 623 | 20250210 | 102200 | 1708838095 | 2265 | 2265 | 2265 | 2255 | 8825 |
| 624 | 20250210 | 102100 | 1688874315 | 2260 | 2240 | 2270 | 2240 | 61587 |
| 625 | 20250210 | 102000 | 1549843230 | 2245 | 2240 | 2245 | 2240 | 6198 |
| 626 | 20250210 | 101900 | 1535959010 | 2240 | 2235 | 2240 | 2235 | 5220 |
| 627 | 20250210 | 101800 | 1524270680 | 2240 | 2235 | 2240 | 2235 | 1313 |
| 628 | 20250210 | 101700 | 1521335465 | 2235 | 2230 | 2240 | 2230 | 6019 |
| 629 | 20250210 | 101600 | 1507892205 | 2240 | 2240 | 2240 | 2225 | 29044 |
| 630 | 20250210 | 101500 | 1443027275 | 2240 | 2240 | 2240 | 2240 | 5029 |
| 631 | 20250210 | 101400 | 1431762315 | 2240 | 2235 | 2240 | 2235 | 661 |
| 632 | 20250210 | 101300 | 1430282680 | 2235 | 2240 | 2240 | 2235 | 2186 |
| 633 | 20250210 | 101200 | 1425386050 | 2235 | 2230 | 2235 | 2230 | 7572 |
| 634 | 20250210 | 101100 | 1408468680 | 2230 | 2230 | 2230 | 2225 | 2438 |
| 635 | 20250210 | 101000 | 1403044025 | 2230 | 2225 | 2230 | 2220 | 10315 |
| 636 | 20250210 | 100900 | 1380087945 | 2225 | 2220 | 2225 | 2220 | 4540 |
| 637 | 20250210 | 100800 | 1369990835 | 2220 | 2210 | 2225 | 2210 | 2491 |
| 638 | 20250210 | 100700 | 1364460850 | 2210 | 2210 | 2220 | 2210 | 8327 |
| 639 | 20250210 | 100600 | 1346039145 | 2210 | 2210 | 2215 | 2210 | 2455 |
| 640 | 20250210 | 100500 | 1340613035 | 2210 | 2205 | 2210 | 2205 | 1776 |
| 641 | 20250210 | 100400 | 1336690575 | 2205 | 2205 | 2205 | 2205 | 1384 |
| 642 | 20250210 | 100300 | 1333638855 | 2210 | 2215 | 2215 | 2210 | 3795 |
| 643 | 20250210 | 100200 | 1325251640 | 2210 | 2215 | 2215 | 2210 | 504 |
| 644 | 20250210 | 100100 | 1324135315 | 2215 | 2215 | 2215 | 2215 | 138 |
| 645 | 20250210 | 100000 | 1323829645 | 2210 | 2205 | 2215 | 2205 | 3838 |
| 646 | 20250210 | 095900 | 1315348165 | 2205 | 2195 | 2205 | 2190 | 3049 |
| 647 | 20250210 | 095800 | 1308647855 | 2190 | 2195 | 2195 | 2190 | 180 |
| 648 | 20250210 | 095700 | 1308253580 | 2195 | 2190 | 2200 | 2190 | 8095 |
| 649 | 20250210 | 095600 | 1290524635 | 2185 | 2195 | 2195 | 2185 | 12561 |
| 650 | 20250210 | 095500 | 1263012830 | 2195 | 2200 | 2200 | 2195 | 2916 |
| 651 | 20250210 | 095400 | 1256612205 | 2200 | 2205 | 2210 | 2200 | 3448 |
| 652 | 20250210 | 095300 | 1249020245 | 2205 | 2205 | 2205 | 2200 | 2008 |
| 653 | 20250210 | 095200 | 1244597605 | 2205 | 2205 | 2205 | 2195 | 279 |
| 654 | 20250210 | 095100 | 1243983550 | 2195 | 2200 | 2205 | 2195 | 4445 |
| 655 | 20250210 | 095000 | 1234208270 | 2205 | 2200 | 2205 | 2200 | 571 |
| 656 | 20250210 | 094900 | 1232950330 | 2200 | 2200 | 2200 | 2200 | 1910 |
| 657 | 20250210 | 094800 | 1228748330 | 2200 | 2205 | 2205 | 2200 | 2112 |
| 658 | 20250210 | 094700 | 1224101925 | 2200 | 2200 | 2200 | 2200 | 132 |
| 659 | 20250210 | 094600 | 1223811525 | 2205 | 2200 | 2205 | 2200 | 332 |
| 660 | 20250210 | 094500 | 1223080125 | 2205 | 2200 | 2205 | 2190 | 4008 |
| 661 | 20250210 | 094400 | 1214288120 | 2195 | 2195 | 2200 | 2195 | 3077 |
| 662 | 20250210 | 094300 | 1207533830 | 2200 | 2200 | 2200 | 2200 | 582 |
| 663 | 20250210 | 094200 | 1206253430 | 2200 | 2205 | 2205 | 2195 | 1358 |
| 664 | 20250210 | 094100 | 1203263880 | 2200 | 2190 | 2210 | 2190 | 51825 |
| 665 | 20250210 | 094000 | 1089233875 | 2190 | 2195 | 2195 | 2190 | 3323 |
| 666 | 20250210 | 093900 | 1081953895 | 2190 | 2190 | 2200 | 2190 | 4056 |
| 667 | 20250210 | 093800 | 1073068710 | 2190 | 2195 | 2200 | 2190 | 1622 |
| 668 | 20250210 | 093700 | 1069510425 | 2195 | 2185 | 2195 | 2180 | 12121 |
| 669 | 20250210 | 093600 | 1042980515 | 2190 | 2190 | 2190 | 2175 | 16895 |
| 670 | 20250210 | 093500 | 1006134935 | 2185 | 2195 | 2195 | 2185 | 964 |
| 671 | 20250210 | 093400 | 1004024680 | 2195 | 2180 | 2195 | 2175 | 18091 |
| 672 | 20250210 | 093300 | 964568485 | 2180 | 2200 | 2200 | 2170 | 86107 |
| 673 | 20250210 | 093200 | 776502450 | 2200 | 2205 | 2210 | 2200 | 7772 |
| 674 | 20250210 | 093100 | 759395100 | 2200 | 2200 | 2205 | 2200 | 5043 |
| 675 | 20250210 | 093000 | 748298575 | 2205 | 2205 | 2210 | 2200 | 4674 |
| 676 | 20250210 | 092900 | 737996275 | 2205 | 2205 | 2205 | 2200 | 7229 |
| 677 | 20250210 | 092800 | 722059865 | 2205 | 2210 | 2210 | 2205 | 12870 |
| 678 | 20250210 | 092700 | 693631570 | 2215 | 2215 | 2220 | 2215 | 10878 |
| 679 | 20250210 | 092600 | 669533120 | 2220 | 2225 | 2225 | 2220 | 5675 |
| 680 | 20250210 | 092500 | 656925780 | 2235 | 2225 | 2235 | 2225 | 5648 |
| 681 | 20250210 | 092400 | 644349240 | 2225 | 2225 | 2235 | 2225 | 4189 |
| 682 | 20250210 | 092300 | 635000205 | 2230 | 2230 | 2230 | 2225 | 5282 |
| 683 | 20250210 | 092200 | 623226345 | 2230 | 2230 | 2230 | 2230 | 1154 |
| 684 | 20250210 | 092100 | 620652925 | 2230 | 2235 | 2235 | 2230 | 9556 |
| 685 | 20250210 | 092000 | 599295465 | 2235 | 2230 | 2240 | 2230 | 2807 |
| 686 | 20250210 | 091900 | 593021570 | 2230 | 2230 | 2235 | 2230 | 3636 |
| 687 | 20250210 | 091800 | 584913255 | 2230 | 2240 | 2240 | 2230 | 8746 |
| 688 | 20250210 | 091700 | 565380880 | 2240 | 2235 | 2255 | 2230 | 28918 |
| 689 | 20250210 | 091600 | 500611210 | 2240 | 2245 | 2255 | 2240 | 14141 |
| 690 | 20250210 | 091500 | 468879875 | 2245 | 2245 | 2245 | 2240 | 5027 |
| 691 | 20250210 | 091400 | 457595835 | 2240 | 2240 | 2245 | 2240 | 17107 |
| 692 | 20250210 | 091300 | 419272015 | 2240 | 2230 | 2245 | 2230 | 12690 |
| 693 | 20250210 | 091200 | 390881600 | 2235 | 2230 | 2235 | 2230 | 12329 |
| 694 | 20250210 | 091100 | 363382880 | 2230 | 2225 | 2230 | 2215 | 12135 |
| 695 | 20250210 | 091000 | 336414730 | 2225 | 2210 | 2225 | 2205 | 8938 |
| 696 | 20250210 | 090900 | 316590375 | 2215 | 2215 | 2220 | 2205 | 11213 |
| 697 | 20250210 | 090800 | 291782565 | 2210 | 2205 | 2215 | 2205 | 7598 |
| 698 | 20250210 | 090700 | 274990655 | 2210 | 2205 | 2210 | 2205 | 1981 |
| 699 | 20250210 | 090600 | 270619340 | 2210 | 2215 | 2215 | 2195 | 28304 |
| 700 | 20250210 | 090500 | 208350100 | 2205 | 2205 | 2215 | 2200 | 10628 |
| 701 | 20250210 | 090400 | 184912860 | 2200 | 2205 | 2210 | 2200 | 13581 |
| 702 | 20250210 | 090300 | 154968120 | 2210 | 2210 | 2210 | 2210 | 8165 |
| 703 | 20250210 | 090200 | 136923470 | 2215 | 2210 | 2235 | 2200 | 26188 |
| 704 | 20250210 | 090100 | 79012080 | 2210 | 2215 | 2235 | 2210 | 12024 |
| 705 | 20250210 | 090000 | 52392200 | 2210 | 2210 | 2225 | 2210 | 23578 |