35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 3 | 20250211 | 204200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250211 | 204100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250211 | 204000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250211 | 203900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250211 | 203800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250211 | 203700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250211 | 203600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250211 | 203500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250211 | 203400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250211 | 203300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250211 | 203200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250211 | 203100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250211 | 203000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250211 | 202900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250211 | 202800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250211 | 202700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250211 | 202600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250211 | 202500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250211 | 202400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250211 | 202300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250211 | 202200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250211 | 202100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250211 | 202000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250211 | 201900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250211 | 201800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250211 | 201700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250211 | 201600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250211 | 201500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250211 | 201400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250211 | 201300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 33 | 20250211 | 201200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250211 | 201100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250211 | 201000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250211 | 200900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250211 | 200800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250211 | 200700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250211 | 200600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250211 | 200500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250211 | 200400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250211 | 200300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250211 | 200200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250211 | 200100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250211 | 200000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250211 | 195900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250211 | 195800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250211 | 195700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250211 | 195600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250211 | 195500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250211 | 195400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250211 | 195300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250211 | 195200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250211 | 195100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250211 | 195000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250211 | 194900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250211 | 194800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250211 | 194700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250211 | 194600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250211 | 194500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250211 | 194400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250211 | 194300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 63 | 20250211 | 194200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250211 | 194100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250211 | 194000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250211 | 193900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250211 | 193800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250211 | 193700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250211 | 193600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250211 | 193500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250211 | 193400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250211 | 193300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250211 | 193200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250211 | 193100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250211 | 193000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250211 | 192900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250211 | 192800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250211 | 192700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250211 | 192600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250211 | 192500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250211 | 192400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250211 | 192300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250211 | 192200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250211 | 192100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250211 | 192000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250211 | 191900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250211 | 191800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250211 | 191700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250211 | 191600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250211 | 191500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250211 | 191400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250211 | 191300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 93 | 20250211 | 191200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250211 | 191100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250211 | 191000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250211 | 190900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250211 | 190800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250211 | 190700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250211 | 190600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250211 | 190500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250211 | 190400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250211 | 190300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250211 | 190200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250211 | 190100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250211 | 190000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250211 | 185900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250211 | 185800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250211 | 185700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250211 | 185600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250211 | 185500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250211 | 185400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250211 | 185300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250211 | 185200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250211 | 185100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250211 | 185000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250211 | 184900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250211 | 184800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250211 | 184700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250211 | 184600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250211 | 184500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250211 | 184400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250211 | 184300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 123 | 20250211 | 184200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250211 | 184100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250211 | 184000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250211 | 183900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250211 | 183800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250211 | 183700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250211 | 183600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250211 | 183500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250211 | 183400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250211 | 183300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250211 | 183200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250211 | 183100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250211 | 183000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250211 | 182900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250211 | 182800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250211 | 182700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250211 | 182600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250211 | 182500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250211 | 182400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250211 | 182300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250211 | 182200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250211 | 182100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250211 | 182000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250211 | 181900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250211 | 181800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250211 | 181700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250211 | 181600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250211 | 181500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250211 | 181400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250211 | 181300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 153 | 20250211 | 181200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250211 | 181100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250211 | 181000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250211 | 180900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250211 | 180800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250211 | 180700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250211 | 180600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250211 | 180500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250211 | 180400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250211 | 180300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250211 | 180200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250211 | 180100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250211 | 180000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250211 | 175900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250211 | 175800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250211 | 175700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250211 | 175600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250211 | 175500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250211 | 175400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250211 | 175300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250211 | 175200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250211 | 175100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250211 | 175000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250211 | 174900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250211 | 174800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250211 | 174700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250211 | 174600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250211 | 174500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250211 | 174400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250211 | 174300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 183 | 20250211 | 174200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250211 | 174100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250211 | 174000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250211 | 173900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250211 | 173800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250211 | 173700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250211 | 173600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250211 | 173500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250211 | 173400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250211 | 173300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250211 | 173200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250211 | 173100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250211 | 173000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250211 | 172900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250211 | 172800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250211 | 172700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250211 | 172600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250211 | 172500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250211 | 172400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250211 | 172300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250211 | 172200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250211 | 172100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250211 | 172000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250211 | 171900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250211 | 171800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250211 | 171700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250211 | 171600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250211 | 171500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250211 | 171400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250211 | 171300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 213 | 20250211 | 171200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250211 | 171100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250211 | 171000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250211 | 170900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250211 | 170800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250211 | 170700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250211 | 170600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250211 | 170500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250211 | 170400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250211 | 170300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250211 | 170200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250211 | 170100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250211 | 170000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250211 | 165900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250211 | 165800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250211 | 165700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250211 | 165600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250211 | 165500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250211 | 165400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250211 | 165300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250211 | 165200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250211 | 165100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250211 | 165000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250211 | 164900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250211 | 164800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250211 | 164700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250211 | 164600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250211 | 164500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250211 | 164400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20250211 | 164300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 243 | 20250211 | 164200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20250211 | 164100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20250211 | 164000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20250211 | 163900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20250211 | 163800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20250211 | 163700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250211 | 163600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20250211 | 163500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250211 | 163400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20250211 | 163300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20250211 | 163200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20250211 | 163100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20250211 | 163000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20250211 | 162900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250211 | 162800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250211 | 162700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250211 | 162600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250211 | 162500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20250211 | 162400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20250211 | 162300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250211 | 162200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250211 | 162100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20250211 | 162000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20250211 | 161900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20250211 | 161800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20250211 | 161700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20250211 | 161600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20250211 | 161500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20250211 | 161400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20250211 | 161300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 273 | 20250211 | 161200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20250211 | 161100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20250211 | 161000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20250211 | 160900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20250211 | 160800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20250211 | 160700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20250211 | 160600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20250211 | 160500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20250211 | 160400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20250211 | 160300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250211 | 160200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20250211 | 160100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20250211 | 160000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20250211 | 155900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20250211 | 155800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250211 | 155700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250211 | 155600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20250211 | 155500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20250211 | 155400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20250211 | 155300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20250211 | 155200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20250211 | 155100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20250211 | 155000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20250211 | 154900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20250211 | 154800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20250211 | 154700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20250211 | 154600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20250211 | 154500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20250211 | 154400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20250211 | 154300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 303 | 20250211 | 154200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20250211 | 154100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20250211 | 154000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20250211 | 153900 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20250211 | 153800 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250211 | 153700 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20250211 | 153600 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250211 | 153500 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20250211 | 153400 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20250211 | 153300 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20250211 | 153200 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20250211 | 153100 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20250211 | 153000 | 3404730455 | 2195 | 2195 | 2195 | 2195 | 60250 |
| 316 | 20250211 | 152900 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20250211 | 152800 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20250211 | 152700 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20250211 | 152600 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20250211 | 152500 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20250211 | 152400 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 322 | 20250211 | 152300 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20250211 | 152200 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20250211 | 152100 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20250211 | 152000 | 3272481705 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20250211 | 151900 | 3272481705 | 2205 | 2205 | 2210 | 2200 | 15281 |
| 327 | 20250211 | 151800 | 3238837250 | 2205 | 2210 | 2210 | 2205 | 509 |
| 328 | 20250211 | 151700 | 3237714860 | 2205 | 2205 | 2210 | 2205 | 2414 |
| 329 | 20250211 | 151600 | 3232390735 | 2210 | 2205 | 2210 | 2205 | 4784 |
| 330 | 20250211 | 151500 | 3221841770 | 2210 | 2205 | 2210 | 2200 | 3744 |
| 331 | 20250211 | 151400 | 3213603555 | 2205 | 2205 | 2210 | 2200 | 10810 |
| 332 | 20250211 | 151300 | 3189767495 | 2205 | 2210 | 2210 | 2200 | 4582 |
| 333 | 20250211 | 151200 | 3179667325 | 2205 | 2205 | 2210 | 2205 | 1802 |
| 334 | 20250211 | 151100 | 3175693455 | 2210 | 2210 | 2210 | 2205 | 806 |
| 335 | 20250211 | 151000 | 3173915455 | 2210 | 2215 | 2215 | 2210 | 765 |
| 336 | 20250211 | 150900 | 3172224800 | 2215 | 2215 | 2215 | 2215 | 34 |
| 337 | 20250211 | 150800 | 3172149490 | 2215 | 2210 | 2215 | 2205 | 13825 |
| 338 | 20250211 | 150700 | 3141563465 | 2210 | 2200 | 2210 | 2200 | 11056 |
| 339 | 20250211 | 150600 | 3117202770 | 2205 | 2210 | 2210 | 2205 | 9617 |
| 340 | 20250211 | 150500 | 3095986425 | 2210 | 2205 | 2210 | 2205 | 7086 |
| 341 | 20250211 | 150400 | 3080342560 | 2210 | 2205 | 2215 | 2205 | 5174 |
| 342 | 20250211 | 150300 | 3068911765 | 2210 | 2205 | 2215 | 2205 | 1200 |
| 343 | 20250211 | 150200 | 3066263260 | 2210 | 2210 | 2210 | 2210 | 1630 |
| 344 | 20250211 | 150100 | 3062660960 | 2210 | 2210 | 2210 | 2205 | 2797 |
| 345 | 20250211 | 150000 | 3056492145 | 2210 | 2210 | 2210 | 2205 | 26290 |
| 346 | 20250211 | 145900 | 2998521270 | 2205 | 2215 | 2215 | 2205 | 4067 |
| 347 | 20250211 | 145800 | 2989534460 | 2210 | 2220 | 2220 | 2210 | 18483 |
| 348 | 20250211 | 145700 | 2948683280 | 2220 | 2215 | 2220 | 2210 | 8203 |
| 349 | 20250211 | 145600 | 2930542515 | 2215 | 2215 | 2215 | 2215 | 1620 |
| 350 | 20250211 | 145500 | 2926954215 | 2215 | 2225 | 2225 | 2215 | 8629 |
| 351 | 20250211 | 145400 | 2907840855 | 2215 | 2215 | 2220 | 2215 | 10127 |
| 352 | 20250211 | 145300 | 2885408915 | 2215 | 2215 | 2220 | 2215 | 14648 |
| 353 | 20250211 | 145200 | 2852940825 | 2215 | 2220 | 2220 | 2215 | 406 |
| 354 | 20250211 | 145100 | 2852039705 | 2215 | 2220 | 2220 | 2215 | 2290 |
| 355 | 20250211 | 145000 | 2846956790 | 2220 | 2220 | 2220 | 2215 | 116 |
| 356 | 20250211 | 144900 | 2846699325 | 2215 | 2215 | 2225 | 2215 | 1100 |
| 357 | 20250211 | 144800 | 2844260740 | 2215 | 2220 | 2220 | 2215 | 2115 |
| 358 | 20250211 | 144700 | 2839566440 | 2215 | 2220 | 2220 | 2215 | 2683 |
| 359 | 20250211 | 144600 | 2833623520 | 2220 | 2215 | 2220 | 2215 | 3113 |
| 360 | 20250211 | 144500 | 2826712725 | 2220 | 2215 | 2220 | 2215 | 3105 |
| 361 | 20250211 | 144400 | 2819835130 | 2215 | 2220 | 2220 | 2215 | 352 |
| 362 | 20250211 | 144300 | 2819055445 | 2220 | 2225 | 2225 | 2220 | 17763 |
| 363 | 20250211 | 144200 | 2779610405 | 2225 | 2220 | 2225 | 2220 | 5 |
| 364 | 20250211 | 144100 | 2779599285 | 2225 | 2225 | 2225 | 2225 | 502 |
| 365 | 20250211 | 144000 | 2778482335 | 2225 | 2220 | 2225 | 2220 | 525 |
| 366 | 20250211 | 143900 | 2777314215 | 2225 | 2225 | 2225 | 2220 | 304 |
| 367 | 20250211 | 143800 | 2776637820 | 2225 | 2220 | 2225 | 2220 | 486 |
| 368 | 20250211 | 143700 | 2775557890 | 2220 | 2220 | 2220 | 2215 | 4771 |
| 369 | 20250211 | 143600 | 2764966275 | 2220 | 2220 | 2220 | 2215 | 5044 |
| 370 | 20250211 | 143500 | 2753768600 | 2220 | 2225 | 2225 | 2220 | 2240 |
| 371 | 20250211 | 143400 | 2748795795 | 2215 | 2215 | 2225 | 2215 | 1439 |
| 372 | 20250211 | 143300 | 2745608370 | 2215 | 2215 | 2225 | 2210 | 376 |
| 373 | 20250211 | 143200 | 2744775395 | 2210 | 2215 | 2215 | 2210 | 2370 |
| 374 | 20250211 | 143100 | 2739531020 | 2210 | 2215 | 2225 | 2210 | 17160 |
| 375 | 20250211 | 143000 | 2701532645 | 2220 | 2215 | 2225 | 2215 | 2832 |
| 376 | 20250211 | 142900 | 2695257100 | 2220 | 2215 | 2220 | 2215 | 7562 |
| 377 | 20250211 | 142800 | 2678492270 | 2215 | 2215 | 2220 | 2215 | 4019 |
| 378 | 20250211 | 142700 | 2669590110 | 2215 | 2215 | 2215 | 2215 | 12147 |
| 379 | 20250211 | 142600 | 2642684505 | 2215 | 2225 | 2225 | 2215 | 7405 |
| 380 | 20250211 | 142500 | 2626242895 | 2225 | 2225 | 2225 | 2225 | 1 |
| 381 | 20250211 | 142400 | 2626240670 | 2220 | 2225 | 2225 | 2220 | 5 |
| 382 | 20250211 | 142300 | 2626229550 | 2220 | 2220 | 2220 | 2215 | 2013 |
| 383 | 20250211 | 142200 | 2621760700 | 2220 | 2225 | 2225 | 2220 | 5 |
| 384 | 20250211 | 142100 | 2621749580 | 2220 | 2220 | 2225 | 2220 | 9084 |
| 385 | 20250211 | 142000 | 2601583080 | 2225 | 2225 | 2225 | 2220 | 403 |
| 386 | 20250211 | 141900 | 2600687910 | 2220 | 2225 | 2225 | 2215 | 55 |
| 387 | 20250211 | 141800 | 2600565795 | 2215 | 2220 | 2225 | 2215 | 11653 |
| 388 | 20250211 | 141700 | 2574691140 | 2220 | 2225 | 2225 | 2220 | 530 |
| 389 | 20250211 | 141600 | 2573514520 | 2215 | 2225 | 2225 | 2215 | 16277 |
| 390 | 20250211 | 141500 | 2537379565 | 2220 | 2220 | 2225 | 2220 | 5402 |
| 391 | 20250211 | 141400 | 2525385120 | 2225 | 2225 | 2225 | 2220 | 415 |
| 392 | 20250211 | 141300 | 2524461750 | 2220 | 2230 | 2230 | 2220 | 45 |
| 393 | 20250211 | 141200 | 2524361810 | 2220 | 2225 | 2230 | 2220 | 13308 |
| 394 | 20250211 | 141100 | 2494797630 | 2230 | 2225 | 2230 | 2225 | 54 |
| 395 | 20250211 | 141000 | 2494677460 | 2225 | 2225 | 2230 | 2225 | 3800 |
| 396 | 20250211 | 140900 | 2486222420 | 2225 | 2225 | 2230 | 2225 | 102 |
| 397 | 20250211 | 140800 | 2485994970 | 2225 | 2225 | 2230 | 2225 | 185 |
| 398 | 20250211 | 140700 | 2485583325 | 2220 | 2230 | 2230 | 2220 | 15303 |
| 399 | 20250211 | 140600 | 2451572435 | 2225 | 2230 | 2230 | 2225 | 8088 |
| 400 | 20250211 | 140500 | 2433571200 | 2230 | 2230 | 2230 | 2230 | 39 |
| 401 | 20250211 | 140400 | 2433484230 | 2225 | 2230 | 2230 | 2225 | 504 |
| 402 | 20250211 | 140300 | 2432360330 | 2230 | 2225 | 2230 | 2225 | 1317 |
| 403 | 20250211 | 140200 | 2429423435 | 2230 | 2230 | 2230 | 2230 | 6 |
| 404 | 20250211 | 140100 | 2429410055 | 2225 | 2225 | 2225 | 2225 | 0 |
| 405 | 20250211 | 140000 | 2429410055 | 2225 | 2225 | 2230 | 2225 | 504 |
| 406 | 20250211 | 135900 | 2428288645 | 2230 | 2230 | 2235 | 2225 | 305 |
| 407 | 20250211 | 135800 | 2427608475 | 2230 | 2230 | 2235 | 2225 | 3713 |
| 408 | 20250211 | 135700 | 2419329940 | 2225 | 2230 | 2230 | 2225 | 101 |
| 409 | 20250211 | 135600 | 2419104715 | 2225 | 2230 | 2230 | 2225 | 2352 |
| 410 | 20250211 | 135500 | 2413871015 | 2230 | 2230 | 2230 | 2230 | 650 |
| 411 | 20250211 | 135400 | 2412421515 | 2230 | 2230 | 2230 | 2230 | 1631 |
| 412 | 20250211 | 135300 | 2408784385 | 2230 | 2225 | 2230 | 2225 | 327 |
| 413 | 20250211 | 135200 | 2408055425 | 2225 | 2225 | 2230 | 2225 | 8492 |
| 414 | 20250211 | 135100 | 2389159805 | 2225 | 2230 | 2230 | 2225 | 2384 |
| 415 | 20250211 | 135000 | 2383854485 | 2230 | 2235 | 2235 | 2230 | 23542 |
| 416 | 20250211 | 134900 | 2331270075 | 2235 | 2235 | 2240 | 2235 | 1596 |
| 417 | 20250211 | 134800 | 2327703005 | 2235 | 2240 | 2240 | 2235 | 1496 |
| 418 | 20250211 | 134700 | 2324356850 | 2240 | 2240 | 2245 | 2240 | 104 |
| 419 | 20250211 | 134600 | 2324123870 | 2245 | 2245 | 2245 | 2245 | 4 |
| 420 | 20250211 | 134500 | 2324114890 | 2240 | 2240 | 2240 | 2240 | 375 |
| 421 | 20250211 | 134400 | 2323274890 | 2245 | 2245 | 2245 | 2245 | 299 |
| 422 | 20250211 | 134300 | 2322603635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 423 | 20250211 | 134200 | 2322603635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 424 | 20250211 | 134100 | 2322603635 | 2245 | 2245 | 2245 | 2245 | 1095 |
| 425 | 20250211 | 134000 | 2320145360 | 2245 | 2245 | 2245 | 2245 | 142 |
| 426 | 20250211 | 133900 | 2319826570 | 2245 | 2235 | 2245 | 2235 | 254 |
| 427 | 20250211 | 133800 | 2319258840 | 2245 | 2235 | 2245 | 2235 | 1557 |
| 428 | 20250211 | 133700 | 2315778915 | 2235 | 2240 | 2240 | 2235 | 1000 |
| 429 | 20250211 | 133600 | 2313541125 | 2240 | 2240 | 2240 | 2240 | 1569 |
| 430 | 20250211 | 133500 | 2310026565 | 2240 | 2235 | 2240 | 2235 | 124 |
| 431 | 20250211 | 133400 | 2309749375 | 2240 | 2240 | 2240 | 2240 | 500 |
| 432 | 20250211 | 133300 | 2308629375 | 2235 | 2240 | 2240 | 2235 | 490 |
| 433 | 20250211 | 133200 | 2307531925 | 2245 | 2240 | 2245 | 2240 | 5551 |
| 434 | 20250211 | 133100 | 2295097665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 435 | 20250211 | 133000 | 2295097665 | 2245 | 2245 | 2245 | 2245 | 549 |
| 436 | 20250211 | 132900 | 2293865160 | 2245 | 2245 | 2245 | 2245 | 916 |
| 437 | 20250211 | 132800 | 2291808740 | 2245 | 2245 | 2245 | 2245 | 51 |
| 438 | 20250211 | 132700 | 2291694245 | 2245 | 2245 | 2245 | 2245 | 1115 |
| 439 | 20250211 | 132600 | 2289191070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 440 | 20250211 | 132500 | 2289191070 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20250211 | 132400 | 2289191070 | 2245 | 2245 | 2245 | 2240 | 122 |
| 442 | 20250211 | 132300 | 2288917215 | 2240 | 2240 | 2240 | 2240 | 2011 |
| 443 | 20250211 | 132200 | 2284412575 | 2245 | 2235 | 2245 | 2235 | 294 |
| 444 | 20250211 | 132100 | 2283755425 | 2240 | 2240 | 2240 | 2240 | 325 |
| 445 | 20250211 | 132000 | 2283027425 | 2240 | 2235 | 2240 | 2235 | 501 |
| 446 | 20250211 | 131900 | 2281907680 | 2235 | 2240 | 2245 | 2235 | 700 |
| 447 | 20250211 | 131800 | 2280343145 | 2240 | 2240 | 2240 | 2240 | 1454 |
| 448 | 20250211 | 131700 | 2277086185 | 2240 | 2240 | 2240 | 2240 | 875 |
| 449 | 20250211 | 131600 | 2275126185 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 450 | 20250211 | 131500 | 2272886185 | 2240 | 2240 | 2240 | 2240 | 26 |
| 451 | 20250211 | 131400 | 2272827945 | 2240 | 2240 | 2240 | 2240 | 76 |
| 452 | 20250211 | 131300 | 2272657705 | 2240 | 2240 | 2240 | 2240 | 248 |
| 453 | 20250211 | 131200 | 2272102185 | 2240 | 2240 | 2240 | 2240 | 1007 |
| 454 | 20250211 | 131100 | 2269846505 | 2240 | 2240 | 2240 | 2240 | 40 |
| 455 | 20250211 | 131000 | 2269756905 | 2240 | 2235 | 2240 | 2230 | 2065 |
| 456 | 20250211 | 130900 | 2265140900 | 2240 | 2240 | 2240 | 2240 | 1695 |
| 457 | 20250211 | 130800 | 2261344100 | 2235 | 2235 | 2235 | 2235 | 0 |
| 458 | 20250211 | 130700 | 2261344100 | 2235 | 2240 | 2240 | 2235 | 472 |
| 459 | 20250211 | 130600 | 2260286835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20250211 | 130500 | 2260286835 | 2235 | 2235 | 2240 | 2235 | 723 |
| 461 | 20250211 | 130400 | 2258667490 | 2235 | 2235 | 2235 | 2235 | 1 |
| 462 | 20250211 | 130300 | 2258665255 | 2235 | 2235 | 2235 | 2235 | 1297 |
| 463 | 20250211 | 130200 | 2255766460 | 2235 | 2235 | 2235 | 2235 | 20 |
| 464 | 20250211 | 130100 | 2255721760 | 2230 | 2230 | 2230 | 2230 | 155 |
| 465 | 20250211 | 130000 | 2255376110 | 2235 | 2235 | 2235 | 2235 | 1 |
| 466 | 20250211 | 125900 | 2255373875 | 2235 | 2235 | 2235 | 2235 | 12 |
| 467 | 20250211 | 125800 | 2255347055 | 2235 | 2235 | 2235 | 2235 | 522 |
| 468 | 20250211 | 125700 | 2254180385 | 2235 | 2235 | 2235 | 2235 | 0 |
| 469 | 20250211 | 125600 | 2254180385 | 2235 | 2235 | 2235 | 2235 | 24 |
| 470 | 20250211 | 125500 | 2254126745 | 2230 | 2230 | 2230 | 2230 | 1 |
| 471 | 20250211 | 125400 | 2254124515 | 2230 | 2230 | 2230 | 2230 | 535 |
| 472 | 20250211 | 125300 | 2252931465 | 2230 | 2230 | 2230 | 2230 | 603 |
| 473 | 20250211 | 125200 | 2251586775 | 2235 | 2230 | 2235 | 2230 | 1178 |
| 474 | 20250211 | 125100 | 2248954445 | 2230 | 2230 | 2230 | 2230 | 1 |
| 475 | 20250211 | 125000 | 2248952215 | 2235 | 2230 | 2235 | 2230 | 1605 |
| 476 | 20250211 | 124900 | 2245368060 | 2230 | 2230 | 2230 | 2230 | 314 |
| 477 | 20250211 | 124800 | 2244667840 | 2230 | 2230 | 2230 | 2230 | 2851 |
| 478 | 20250211 | 124700 | 2238310110 | 2230 | 2235 | 2235 | 2230 | 1506 |
| 479 | 20250211 | 124600 | 2234951725 | 2225 | 2225 | 2235 | 2225 | 1406 |
| 480 | 20250211 | 124500 | 2231820360 | 2225 | 2230 | 2230 | 2225 | 700 |
| 481 | 20250211 | 124400 | 2230259920 | 2230 | 2230 | 2235 | 2230 | 1156 |
| 482 | 20250211 | 124300 | 2227680530 | 2230 | 2225 | 2230 | 2225 | 694 |
| 483 | 20250211 | 124200 | 2226136155 | 2220 | 2225 | 2230 | 2220 | 345 |
| 484 | 20250211 | 124100 | 2225368280 | 2225 | 2230 | 2230 | 2215 | 3738 |
| 485 | 20250211 | 124000 | 2217064495 | 2230 | 2230 | 2230 | 2230 | 158 |
| 486 | 20250211 | 123900 | 2216712155 | 2225 | 2225 | 2225 | 2225 | 656 |
| 487 | 20250211 | 123800 | 2215252555 | 2230 | 2230 | 2230 | 2230 | 448 |
| 488 | 20250211 | 123700 | 2214253515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 489 | 20250211 | 123600 | 2214253515 | 2225 | 2225 | 2225 | 2225 | 76 |
| 490 | 20250211 | 123500 | 2214084415 | 2225 | 2225 | 2225 | 2225 | 521 |
| 491 | 20250211 | 123400 | 2212925190 | 2225 | 2225 | 2225 | 2225 | 1010 |
| 492 | 20250211 | 123300 | 2210677940 | 2225 | 2225 | 2225 | 2225 | 2197 |
| 493 | 20250211 | 123200 | 2205789615 | 2215 | 2225 | 2225 | 2215 | 4107 |
| 494 | 20250211 | 123100 | 2196668205 | 2225 | 2225 | 2225 | 2225 | 170 |
| 495 | 20250211 | 123000 | 2196289955 | 2225 | 2230 | 2230 | 2225 | 794 |
| 496 | 20250211 | 122900 | 2194519925 | 2225 | 2225 | 2225 | 2225 | 53 |
| 497 | 20250211 | 122800 | 2194402000 | 2220 | 2225 | 2225 | 2220 | 1125 |
| 498 | 20250211 | 122700 | 2191902160 | 2225 | 2220 | 2225 | 2220 | 12192 |
| 499 | 20250211 | 122600 | 2164835915 | 2225 | 2225 | 2225 | 2220 | 6710 |
| 500 | 20250211 | 122500 | 2149931165 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 501 | 20250211 | 122400 | 2147711165 | 2225 | 2225 | 2225 | 2225 | 14 |
| 502 | 20250211 | 122300 | 2147680015 | 2225 | 2220 | 2225 | 2220 | 5270 |
| 503 | 20250211 | 122200 | 2135979265 | 2225 | 2225 | 2225 | 2225 | 1034 |
| 504 | 20250211 | 122100 | 2133678615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 505 | 20250211 | 122000 | 2133678615 | 2225 | 2225 | 2230 | 2225 | 1201 |
| 506 | 20250211 | 121900 | 2131006385 | 2220 | 2220 | 2220 | 2220 | 2434 |
| 507 | 20250211 | 121800 | 2125602905 | 2220 | 2220 | 2220 | 2220 | 1501 |
| 508 | 20250211 | 121700 | 2122270685 | 2215 | 2215 | 2220 | 2215 | 4235 |
| 509 | 20250211 | 121600 | 2112887660 | 2215 | 2225 | 2225 | 2215 | 20345 |
| 510 | 20250211 | 121500 | 2067719435 | 2225 | 2225 | 2225 | 2225 | 1379 |
| 511 | 20250211 | 121400 | 2064651160 | 2225 | 2220 | 2225 | 2220 | 3371 |
| 512 | 20250211 | 121300 | 2057161595 | 2225 | 2230 | 2230 | 2225 | 17520 |
| 513 | 20250211 | 121200 | 2018177590 | 2225 | 2230 | 2230 | 2225 | 92 |
| 514 | 20250211 | 121100 | 2017972885 | 2230 | 2230 | 2235 | 2230 | 2874 |
| 515 | 20250211 | 121000 | 2011563860 | 2230 | 2230 | 2230 | 2230 | 5 |
| 516 | 20250211 | 120900 | 2011552710 | 2230 | 2230 | 2230 | 2230 | 8357 |
| 517 | 20250211 | 120800 | 1992916600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20250211 | 120700 | 1992916600 | 2230 | 2230 | 2230 | 2230 | 200 |
| 519 | 20250211 | 120600 | 1992470600 | 2230 | 2230 | 2230 | 2230 | 99 |
| 520 | 20250211 | 120500 | 1992249830 | 2230 | 2235 | 2235 | 2230 | 1475 |
| 521 | 20250211 | 120400 | 1988956455 | 2235 | 2235 | 2235 | 2235 | 100 |
| 522 | 20250211 | 120300 | 1988732955 | 2235 | 2235 | 2235 | 2230 | 1995 |
| 523 | 20250211 | 120200 | 1984283325 | 2235 | 2235 | 2235 | 2235 | 27 |
| 524 | 20250211 | 120100 | 1984222980 | 2230 | 2235 | 2235 | 2230 | 131 |
| 525 | 20250211 | 120000 | 1983930350 | 2235 | 2235 | 2235 | 2235 | 2240 |
| 526 | 20250211 | 115900 | 1978923950 | 2235 | 2230 | 2235 | 2230 | 975 |
| 527 | 20250211 | 115800 | 1976749680 | 2230 | 2230 | 2230 | 2230 | 266 |
| 528 | 20250211 | 115700 | 1976156500 | 2230 | 2235 | 2235 | 2230 | 521 |
| 529 | 20250211 | 115600 | 1974994065 | 2235 | 2235 | 2240 | 2235 | 178 |
| 530 | 20250211 | 115500 | 1974595895 | 2235 | 2235 | 2235 | 2235 | 490 |
| 531 | 20250211 | 115400 | 1973500745 | 2235 | 2230 | 2235 | 2230 | 1324 |
| 532 | 20250211 | 115300 | 1970541630 | 2235 | 2235 | 2235 | 2235 | 1360 |
| 533 | 20250211 | 115200 | 1967502030 | 2235 | 2230 | 2235 | 2230 | 1894 |
| 534 | 20250211 | 115100 | 1963277425 | 2230 | 2230 | 2230 | 2230 | 6938 |
| 535 | 20250211 | 115000 | 1947805685 | 2235 | 2235 | 2235 | 2230 | 3151 |
| 536 | 20250211 | 114900 | 1940778200 | 2230 | 2235 | 2235 | 2230 | 1250 |
| 537 | 20250211 | 114800 | 1937989450 | 2235 | 2235 | 2235 | 2235 | 200 |
| 538 | 20250211 | 114700 | 1937542450 | 2230 | 2230 | 2235 | 2230 | 1380 |
| 539 | 20250211 | 114600 | 1934459500 | 2230 | 2235 | 2235 | 2230 | 783 |
| 540 | 20250211 | 114500 | 1932713350 | 2235 | 2235 | 2235 | 2235 | 50 |
| 541 | 20250211 | 114400 | 1932601600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 542 | 20250211 | 114300 | 1932601600 | 2235 | 2235 | 2235 | 2230 | 960 |
| 543 | 20250211 | 114200 | 1930458000 | 2235 | 2235 | 2235 | 2230 | 3683 |
| 544 | 20250211 | 114100 | 1922244370 | 2235 | 2235 | 2235 | 2230 | 1186 |
| 545 | 20250211 | 114000 | 1919598660 | 2230 | 2235 | 2235 | 2230 | 4858 |
| 546 | 20250211 | 113900 | 1908741435 | 2235 | 2230 | 2235 | 2230 | 4722 |
| 547 | 20250211 | 113800 | 1898210710 | 2230 | 2235 | 2240 | 2230 | 5110 |
| 548 | 20250211 | 113700 | 1886810320 | 2235 | 2240 | 2240 | 2235 | 1996 |
| 549 | 20250211 | 113600 | 1882345260 | 2235 | 2245 | 2245 | 2235 | 4105 |
| 550 | 20250211 | 113500 | 1873170485 | 2240 | 2240 | 2240 | 2240 | 500 |
| 551 | 20250211 | 113400 | 1872050485 | 2240 | 2240 | 2240 | 2240 | 218 |
| 552 | 20250211 | 113300 | 1871562165 | 2240 | 2240 | 2240 | 2240 | 3629 |
| 553 | 20250211 | 113200 | 1863433205 | 2240 | 2235 | 2240 | 2235 | 1242 |
| 554 | 20250211 | 113100 | 1860651625 | 2235 | 2235 | 2240 | 2235 | 1972 |
| 555 | 20250211 | 113000 | 1856243845 | 2235 | 2235 | 2235 | 2235 | 612 |
| 556 | 20250211 | 112900 | 1854876025 | 2235 | 2240 | 2240 | 2235 | 4089 |
| 557 | 20250211 | 112800 | 1845735660 | 2240 | 2240 | 2240 | 2240 | 1892 |
| 558 | 20250211 | 112700 | 1841497580 | 2240 | 2240 | 2240 | 2235 | 2915 |
| 559 | 20250211 | 112600 | 1834970480 | 2240 | 2240 | 2240 | 2235 | 4431 |
| 560 | 20250211 | 112500 | 1825050040 | 2240 | 2240 | 2245 | 2240 | 21437 |
| 561 | 20250211 | 112400 | 1777029660 | 2245 | 2240 | 2245 | 2240 | 52 |
| 562 | 20250211 | 112300 | 1776913170 | 2240 | 2245 | 2245 | 2240 | 332 |
| 563 | 20250211 | 112200 | 1776168065 | 2245 | 2245 | 2245 | 2245 | 0 |
| 564 | 20250211 | 112100 | 1776168065 | 2245 | 2245 | 2250 | 2245 | 102 |
| 565 | 20250211 | 112000 | 1775939070 | 2240 | 2240 | 2240 | 2240 | 7992 |
| 566 | 20250211 | 111900 | 1758036990 | 2240 | 2245 | 2245 | 2240 | 2581 |
| 567 | 20250211 | 111800 | 1752255400 | 2240 | 2245 | 2245 | 2240 | 591 |
| 568 | 20250211 | 111700 | 1750928815 | 2240 | 2245 | 2245 | 2240 | 2467 |
| 569 | 20250211 | 111600 | 1745391300 | 2245 | 2255 | 2255 | 2245 | 25894 |
| 570 | 20250211 | 111500 | 1687258760 | 2255 | 2250 | 2255 | 2250 | 5706 |
| 571 | 20250211 | 111400 | 1674420210 | 2255 | 2255 | 2255 | 2255 | 1 |
| 572 | 20250211 | 111300 | 1674417955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 573 | 20250211 | 111200 | 1674417955 | 2250 | 2250 | 2250 | 2250 | 27 |
| 574 | 20250211 | 111100 | 1674357205 | 2250 | 2250 | 2250 | 2250 | 2111 |
| 575 | 20250211 | 111000 | 1669607455 | 2250 | 2250 | 2250 | 2250 | 3666 |
| 576 | 20250211 | 110900 | 1661358955 | 2250 | 2250 | 2250 | 2250 | 3951 |
| 577 | 20250211 | 110800 | 1652469205 | 2255 | 2255 | 2255 | 2255 | 2200 |
| 578 | 20250211 | 110700 | 1647508205 | 2255 | 2255 | 2255 | 2255 | 200 |
| 579 | 20250211 | 110600 | 1647057205 | 2255 | 2255 | 2255 | 2255 | 53 |
| 580 | 20250211 | 110500 | 1646937690 | 2250 | 2250 | 2250 | 2250 | 1512 |
| 581 | 20250211 | 110400 | 1643535690 | 2255 | 2255 | 2255 | 2255 | 453 |
| 582 | 20250211 | 110300 | 1642514175 | 2255 | 2255 | 2255 | 2255 | 1 |
| 583 | 20250211 | 110200 | 1642511920 | 2255 | 2255 | 2255 | 2255 | 2989 |
| 584 | 20250211 | 110100 | 1635771725 | 2255 | 2255 | 2255 | 2255 | 0 |
| 585 | 20250211 | 110000 | 1635771725 | 2255 | 2255 | 2255 | 2255 | 14 |
| 586 | 20250211 | 105900 | 1635740155 | 2255 | 2255 | 2255 | 2255 | 6 |
| 587 | 20250211 | 105800 | 1635726625 | 2260 | 2250 | 2260 | 2250 | 2 |
| 588 | 20250211 | 105700 | 1635722115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 589 | 20250211 | 105600 | 1635722115 | 2250 | 2255 | 2255 | 2250 | 3344 |
| 590 | 20250211 | 105500 | 1628191785 | 2255 | 2250 | 2255 | 2250 | 611 |
| 591 | 20250211 | 105400 | 1626814030 | 2250 | 2255 | 2255 | 2250 | 882 |
| 592 | 20250211 | 105300 | 1624825745 | 2255 | 2255 | 2255 | 2255 | 227 |
| 593 | 20250211 | 105200 | 1624313860 | 2250 | 2255 | 2255 | 2250 | 8 |
| 594 | 20250211 | 105100 | 1624295825 | 2255 | 2255 | 2255 | 2255 | 0 |
| 595 | 20250211 | 105000 | 1624295825 | 2255 | 2245 | 2255 | 2245 | 1560 |
| 596 | 20250211 | 104900 | 1620784475 | 2250 | 2250 | 2250 | 2250 | 3023 |
| 597 | 20250211 | 104800 | 1613982725 | 2245 | 2245 | 2250 | 2245 | 7161 |
| 598 | 20250211 | 104700 | 1597903775 | 2250 | 2250 | 2250 | 2250 | 130 |
| 599 | 20250211 | 104600 | 1597611275 | 2250 | 2250 | 2250 | 2250 | 11 |
| 600 | 20250211 | 104500 | 1597586525 | 2245 | 2250 | 2250 | 2245 | 445 |
| 601 | 20250211 | 104400 | 1596586280 | 2245 | 2250 | 2250 | 2245 | 1052 |
| 602 | 20250211 | 104300 | 1594224280 | 2250 | 2245 | 2250 | 2245 | 2799 |
| 603 | 20250211 | 104200 | 1587940495 | 2245 | 2245 | 2245 | 2245 | 8594 |
| 604 | 20250211 | 104100 | 1568646965 | 2250 | 2245 | 2250 | 2245 | 1002 |
| 605 | 20250211 | 104000 | 1566397465 | 2250 | 2250 | 2250 | 2245 | 4924 |
| 606 | 20250211 | 103900 | 1555329025 | 2250 | 2255 | 2255 | 2250 | 4758 |
| 607 | 20250211 | 103800 | 1544622045 | 2255 | 2250 | 2255 | 2250 | 85 |
| 608 | 20250211 | 103700 | 1544430770 | 2250 | 2250 | 2250 | 2250 | 30 |
| 609 | 20250211 | 103600 | 1544363270 | 2250 | 2255 | 2255 | 2250 | 831 |
| 610 | 20250211 | 103500 | 1542491385 | 2250 | 2250 | 2250 | 2250 | 3545 |
| 611 | 20250211 | 103400 | 1534515135 | 2255 | 2250 | 2255 | 2250 | 1967 |
| 612 | 20250211 | 103300 | 1530089170 | 2250 | 2250 | 2250 | 2250 | 1745 |
| 613 | 20250211 | 103200 | 1526162920 | 2250 | 2250 | 2250 | 2250 | 68 |
| 614 | 20250211 | 103100 | 1526009920 | 2250 | 2250 | 2250 | 2250 | 737 |
| 615 | 20250211 | 103000 | 1524351670 | 2250 | 2255 | 2255 | 2250 | 880 |
| 616 | 20250211 | 102900 | 1522371390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 617 | 20250211 | 102800 | 1522371390 | 2255 | 2250 | 2255 | 2250 | 2667 |
| 618 | 20250211 | 102700 | 1516365640 | 2245 | 2250 | 2250 | 2245 | 1498 |
| 619 | 20250211 | 102600 | 1513002590 | 2245 | 2245 | 2245 | 2245 | 668 |
| 620 | 20250211 | 102500 | 1511502930 | 2245 | 2245 | 2245 | 2245 | 1892 |
| 621 | 20250211 | 102400 | 1507255390 | 2245 | 2250 | 2250 | 2245 | 1144 |
| 622 | 20250211 | 102300 | 1504683890 | 2250 | 2250 | 2250 | 2245 | 3569 |
| 623 | 20250211 | 102200 | 1496670165 | 2245 | 2245 | 2250 | 2245 | 611 |
| 624 | 20250211 | 102100 | 1495297715 | 2245 | 2245 | 2250 | 2245 | 2667 |
| 625 | 20250211 | 102000 | 1489310295 | 2250 | 2250 | 2250 | 2245 | 657 |
| 626 | 20250211 | 101900 | 1487832065 | 2250 | 2250 | 2250 | 2250 | 826 |
| 627 | 20250211 | 101800 | 1485973565 | 2255 | 2255 | 2255 | 2255 | 76 |
| 628 | 20250211 | 101700 | 1485802185 | 2250 | 2245 | 2250 | 2245 | 2124 |
| 629 | 20250211 | 101600 | 1481027035 | 2250 | 2245 | 2250 | 2245 | 4486 |
| 630 | 20250211 | 101500 | 1470934785 | 2245 | 2245 | 2245 | 2245 | 1370 |
| 631 | 20250211 | 101400 | 1467859135 | 2250 | 2250 | 2250 | 2250 | 745 |
| 632 | 20250211 | 101300 | 1466182885 | 2250 | 2245 | 2250 | 2245 | 871 |
| 633 | 20250211 | 101200 | 1464227430 | 2245 | 2245 | 2245 | 2245 | 500 |
| 634 | 20250211 | 101100 | 1463104930 | 2240 | 2245 | 2245 | 2240 | 5725 |
| 635 | 20250211 | 101000 | 1450280590 | 2245 | 2245 | 2250 | 2245 | 340 |
| 636 | 20250211 | 100900 | 1449517265 | 2250 | 2240 | 2250 | 2240 | 663 |
| 637 | 20250211 | 100800 | 1448028715 | 2240 | 2245 | 2245 | 2240 | 3176 |
| 638 | 20250211 | 100700 | 1440904700 | 2250 | 2245 | 2250 | 2240 | 11263 |
| 639 | 20250211 | 100600 | 1415669040 | 2240 | 2245 | 2245 | 2240 | 1336 |
| 640 | 20250211 | 100500 | 1412670910 | 2245 | 2250 | 2250 | 2245 | 5016 |
| 641 | 20250211 | 100400 | 1401409490 | 2250 | 2245 | 2250 | 2245 | 3277 |
| 642 | 20250211 | 100300 | 1394050180 | 2250 | 2245 | 2250 | 2245 | 3153 |
| 643 | 20250211 | 100200 | 1386960840 | 2240 | 2245 | 2245 | 2240 | 9369 |
| 644 | 20250211 | 100100 | 1365927440 | 2245 | 2250 | 2250 | 2245 | 1645 |
| 645 | 20250211 | 100000 | 1362233875 | 2250 | 2250 | 2250 | 2250 | 786 |
| 646 | 20250211 | 095900 | 1360465375 | 2250 | 2255 | 2255 | 2250 | 1838 |
| 647 | 20250211 | 095800 | 1356329360 | 2250 | 2245 | 2255 | 2245 | 5708 |
| 648 | 20250211 | 095700 | 1343491475 | 2250 | 2250 | 2250 | 2250 | 2349 |
| 649 | 20250211 | 095600 | 1338206225 | 2250 | 2250 | 2250 | 2245 | 1181 |
| 650 | 20250211 | 095500 | 1335549100 | 2250 | 2250 | 2250 | 2250 | 3264 |
| 651 | 20250211 | 095400 | 1328205100 | 2250 | 2260 | 2260 | 2250 | 23825 |
| 652 | 20250211 | 095300 | 1274598305 | 2255 | 2255 | 2255 | 2255 | 3105 |
| 653 | 20250211 | 095200 | 1267596530 | 2255 | 2250 | 2255 | 2250 | 3295 |
| 654 | 20250211 | 095100 | 1260177305 | 2250 | 2250 | 2255 | 2250 | 3596 |
| 655 | 20250211 | 095000 | 1252079445 | 2250 | 2255 | 2255 | 2250 | 1003 |
| 656 | 20250211 | 094900 | 1249822680 | 2255 | 2260 | 2260 | 2255 | 1062 |
| 657 | 20250211 | 094800 | 1247427810 | 2260 | 2255 | 2260 | 2255 | 4420 |
| 658 | 20250211 | 094700 | 1237460705 | 2255 | 2260 | 2260 | 2250 | 11086 |
| 659 | 20250211 | 094600 | 1212463475 | 2270 | 2265 | 2270 | 2260 | 5951 |
| 660 | 20250211 | 094500 | 1199014030 | 2265 | 2265 | 2270 | 2260 | 2053 |
| 661 | 20250211 | 094400 | 1194363465 | 2265 | 2270 | 2270 | 2265 | 2292 |
| 662 | 20250211 | 094300 | 1189171505 | 2265 | 2265 | 2265 | 2265 | 1 |
| 663 | 20250211 | 094200 | 1189169240 | 2265 | 2265 | 2265 | 2260 | 1342 |
| 664 | 20250211 | 094100 | 1186130820 | 2265 | 2265 | 2265 | 2260 | 5463 |
| 665 | 20250211 | 094000 | 1173767125 | 2265 | 2270 | 2270 | 2265 | 1335 |
| 666 | 20250211 | 093900 | 1170742825 | 2270 | 2265 | 2270 | 2265 | 2151 |
| 667 | 20250211 | 093800 | 1165869180 | 2260 | 2255 | 2260 | 2255 | 4321 |
| 668 | 20250211 | 093700 | 1156114220 | 2255 | 2255 | 2260 | 2255 | 4028 |
| 669 | 20250211 | 093600 | 1147030525 | 2260 | 2260 | 2260 | 2255 | 1894 |
| 670 | 20250211 | 093500 | 1142752620 | 2270 | 2265 | 2270 | 2265 | 2131 |
| 671 | 20250211 | 093400 | 1137925805 | 2270 | 2265 | 2270 | 2265 | 5750 |
| 672 | 20250211 | 093300 | 1124875075 | 2270 | 2265 | 2270 | 2265 | 2361 |
| 673 | 20250211 | 093200 | 1119516120 | 2260 | 2260 | 2265 | 2255 | 5909 |
| 674 | 20250211 | 093100 | 1106148810 | 2255 | 2260 | 2260 | 2255 | 1332 |
| 675 | 20250211 | 093000 | 1103138850 | 2255 | 2255 | 2255 | 2250 | 431 |
| 676 | 20250211 | 092900 | 1102167130 | 2255 | 2255 | 2255 | 2250 | 6985 |
| 677 | 20250211 | 092800 | 1086420545 | 2255 | 2260 | 2260 | 2255 | 3018 |
| 678 | 20250211 | 092700 | 1079614280 | 2260 | 2260 | 2260 | 2260 | 793 |
| 679 | 20250211 | 092600 | 1077822100 | 2260 | 2255 | 2260 | 2255 | 4248 |
| 680 | 20250211 | 092500 | 1068229775 | 2255 | 2250 | 2260 | 2250 | 4059 |
| 681 | 20250211 | 092400 | 1059081375 | 2255 | 2255 | 2255 | 2250 | 4000 |
| 682 | 20250211 | 092300 | 1050076010 | 2250 | 2250 | 2255 | 2250 | 6486 |
| 683 | 20250211 | 092200 | 1035466730 | 2255 | 2255 | 2255 | 2250 | 3380 |
| 684 | 20250211 | 092100 | 1027853490 | 2255 | 2250 | 2255 | 2250 | 2975 |
| 685 | 20250211 | 092000 | 1021159435 | 2255 | 2255 | 2255 | 2250 | 7955 |
| 686 | 20250211 | 091900 | 1003248355 | 2255 | 2250 | 2255 | 2250 | 4398 |
| 687 | 20250211 | 091800 | 993337910 | 2255 | 2255 | 2260 | 2250 | 9454 |
| 688 | 20250211 | 091700 | 972028980 | 2250 | 2255 | 2255 | 2250 | 5313 |
| 689 | 20250211 | 091600 | 960049565 | 2255 | 2260 | 2260 | 2250 | 33860 |
| 690 | 20250211 | 091500 | 883600160 | 2265 | 2265 | 2265 | 2260 | 6508 |
| 691 | 20250211 | 091400 | 868873080 | 2265 | 2265 | 2270 | 2265 | 11335 |
| 692 | 20250211 | 091300 | 843192750 | 2265 | 2270 | 2270 | 2265 | 4752 |
| 693 | 20250211 | 091200 | 832427730 | 2265 | 2270 | 2270 | 2265 | 3938 |
| 694 | 20250211 | 091100 | 823489855 | 2265 | 2270 | 2275 | 2265 | 6857 |
| 695 | 20250211 | 091000 | 807923340 | 2265 | 2270 | 2270 | 2255 | 13009 |
| 696 | 20250211 | 090900 | 778504750 | 2260 | 2270 | 2270 | 2260 | 39090 |
| 697 | 20250211 | 090800 | 689960960 | 2275 | 2280 | 2280 | 2270 | 18827 |
| 698 | 20250211 | 090700 | 647169415 | 2275 | 2280 | 2285 | 2275 | 8478 |
| 699 | 20250211 | 090600 | 627850640 | 2280 | 2285 | 2290 | 2280 | 11594 |
| 700 | 20250211 | 090500 | 601396580 | 2285 | 2290 | 2290 | 2275 | 6940 |
| 701 | 20250211 | 090400 | 585573110 | 2280 | 2285 | 2290 | 2280 | 9726 |
| 702 | 20250211 | 090300 | 563367640 | 2285 | 2280 | 2290 | 2275 | 10754 |
| 703 | 20250211 | 090200 | 538832780 | 2280 | 2285 | 2295 | 2280 | 36975 |
| 704 | 20250211 | 090100 | 454442940 | 2290 | 2300 | 2310 | 2285 | 66441 |
| 705 | 20250211 | 090000 | 301986640 | 2295 | 2310 | 2315 | 2285 | 131058 |