35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 3 | 20250217 | 204100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250217 | 204000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250217 | 203900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250217 | 203800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250217 | 203700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250217 | 203600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250217 | 203500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250217 | 203400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250217 | 203300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250217 | 203200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250217 | 203100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250217 | 203000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250217 | 202900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250217 | 202800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250217 | 202700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250217 | 202600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250217 | 202500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250217 | 202400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250217 | 202300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250217 | 202200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250217 | 202100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250217 | 202000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250217 | 201900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250217 | 201800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250217 | 201700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250217 | 201600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250217 | 201500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250217 | 201400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250217 | 201300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250217 | 201200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 33 | 20250217 | 201100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250217 | 201000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250217 | 200900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250217 | 200800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250217 | 200700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250217 | 200600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250217 | 200500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250217 | 200400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250217 | 200300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250217 | 200200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250217 | 200100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250217 | 200000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250217 | 195900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250217 | 195800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250217 | 195700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250217 | 195600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250217 | 195500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250217 | 195400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250217 | 195300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250217 | 195200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250217 | 195100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250217 | 195000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250217 | 194900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250217 | 194800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250217 | 194700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250217 | 194600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250217 | 194500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250217 | 194400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250217 | 194300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250217 | 194200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 63 | 20250217 | 194100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250217 | 194000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250217 | 193900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250217 | 193800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250217 | 193700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250217 | 193600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250217 | 193500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250217 | 193400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250217 | 193300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250217 | 193200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250217 | 193100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250217 | 193000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250217 | 192900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250217 | 192800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250217 | 192700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250217 | 192600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250217 | 192500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250217 | 192400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250217 | 192300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250217 | 192200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250217 | 192100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250217 | 192000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250217 | 191900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250217 | 191800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250217 | 191700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250217 | 191600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250217 | 191500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250217 | 191400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250217 | 191300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250217 | 191200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 93 | 20250217 | 191100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250217 | 191000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250217 | 190900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250217 | 190800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250217 | 190700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250217 | 190600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250217 | 190500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250217 | 190400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250217 | 190300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250217 | 190200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250217 | 190100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250217 | 190000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250217 | 185900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250217 | 185800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250217 | 185700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250217 | 185600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250217 | 185500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250217 | 185400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250217 | 185300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250217 | 185200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250217 | 185100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250217 | 185000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250217 | 184900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250217 | 184800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250217 | 184700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250217 | 184600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250217 | 184500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250217 | 184400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250217 | 184300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250217 | 184200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 123 | 20250217 | 184100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250217 | 184000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250217 | 183900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250217 | 183800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250217 | 183700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250217 | 183600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250217 | 183500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250217 | 183400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250217 | 183300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250217 | 183200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250217 | 183100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250217 | 183000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250217 | 182900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250217 | 182800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250217 | 182700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250217 | 182600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250217 | 182500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250217 | 182400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250217 | 182300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250217 | 182200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250217 | 182100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250217 | 182000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250217 | 181900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250217 | 181800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250217 | 181700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250217 | 181600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250217 | 181500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250217 | 181400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250217 | 181300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250217 | 181200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 153 | 20250217 | 181100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250217 | 181000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250217 | 180900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250217 | 180800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250217 | 180700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250217 | 180600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250217 | 180500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250217 | 180400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250217 | 180300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250217 | 180200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250217 | 180100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250217 | 180000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250217 | 175900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250217 | 175800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250217 | 175700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250217 | 175600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250217 | 175500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250217 | 175400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250217 | 175300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250217 | 175200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250217 | 175100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250217 | 175000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250217 | 174900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250217 | 174800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250217 | 174700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250217 | 174600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250217 | 174500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250217 | 174400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250217 | 174300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250217 | 174200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 183 | 20250217 | 174100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250217 | 174000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250217 | 173900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250217 | 173800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250217 | 173700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250217 | 173600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250217 | 173500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250217 | 173400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250217 | 173300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250217 | 173200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250217 | 173100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250217 | 173000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250217 | 172900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250217 | 172800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250217 | 172700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250217 | 172600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250217 | 172500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250217 | 172400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250217 | 172300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250217 | 172200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250217 | 172100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250217 | 172000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250217 | 171900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250217 | 171800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250217 | 171700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250217 | 171600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250217 | 171500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250217 | 171400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250217 | 171300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250217 | 171200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 213 | 20250217 | 171100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20250217 | 171000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20250217 | 170900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20250217 | 170800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20250217 | 170700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20250217 | 170600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20250217 | 170500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20250217 | 170400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20250217 | 170300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20250217 | 170200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20250217 | 170100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20250217 | 170000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20250217 | 165900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20250217 | 165800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20250217 | 165700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20250217 | 165600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20250217 | 165500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20250217 | 165400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20250217 | 165300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20250217 | 165200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20250217 | 165100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20250217 | 165000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20250217 | 164900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20250217 | 164800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20250217 | 164700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20250217 | 164600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20250217 | 164500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20250217 | 164400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20250217 | 164300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20250217 | 164200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 243 | 20250217 | 164100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20250217 | 164000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20250217 | 163900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20250217 | 163800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20250217 | 163700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20250217 | 163600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20250217 | 163500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20250217 | 163400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20250217 | 163300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20250217 | 163200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20250217 | 163100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20250217 | 163000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20250217 | 162900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20250217 | 162800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20250217 | 162700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20250217 | 162600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20250217 | 162500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20250217 | 162400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20250217 | 162300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20250217 | 162200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20250217 | 162100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20250217 | 162000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20250217 | 161900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20250217 | 161800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20250217 | 161700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20250217 | 161600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20250217 | 161500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20250217 | 161400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20250217 | 161300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20250217 | 161200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 273 | 20250217 | 161100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20250217 | 161000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20250217 | 160900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20250217 | 160800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20250217 | 160700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20250217 | 160600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20250217 | 160500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20250217 | 160400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20250217 | 160300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20250217 | 160200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20250217 | 160100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20250217 | 160000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20250217 | 155900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20250217 | 155800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20250217 | 155700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20250217 | 155600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20250217 | 155500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20250217 | 155400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20250217 | 155300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20250217 | 155200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20250217 | 155100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20250217 | 155000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20250217 | 154900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20250217 | 154800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20250217 | 154700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20250217 | 154600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20250217 | 154500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20250217 | 154400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20250217 | 154300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20250217 | 154200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 303 | 20250217 | 154100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20250217 | 154000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20250217 | 153900 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20250217 | 153800 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20250217 | 153700 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20250217 | 153600 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20250217 | 153500 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20250217 | 153400 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20250217 | 153300 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20250217 | 153200 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20250217 | 153100 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20250217 | 153000 | 8773553610 | 2295 | 2295 | 2295 | 2295 | 97843 |
| 315 | 20250217 | 152900 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20250217 | 152800 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20250217 | 152700 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20250217 | 152600 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20250217 | 152500 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20250217 | 152400 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20250217 | 152300 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20250217 | 152200 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20250217 | 152100 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20250217 | 152000 | 8549003925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20250217 | 151900 | 8549003925 | 2295 | 2285 | 2295 | 2280 | 22005 |
| 326 | 20250217 | 151800 | 8498653090 | 2280 | 2280 | 2285 | 2275 | 11343 |
| 327 | 20250217 | 151700 | 8472785170 | 2285 | 2280 | 2285 | 2275 | 16777 |
| 328 | 20250217 | 151600 | 8434545395 | 2275 | 2275 | 2280 | 2275 | 12269 |
| 329 | 20250217 | 151500 | 8406572540 | 2280 | 2285 | 2290 | 2280 | 19672 |
| 330 | 20250217 | 151400 | 8361662830 | 2285 | 2290 | 2290 | 2285 | 7309 |
| 331 | 20250217 | 151300 | 8344942800 | 2290 | 2290 | 2290 | 2285 | 6403 |
| 332 | 20250217 | 151200 | 8330296305 | 2290 | 2290 | 2290 | 2285 | 8426 |
| 333 | 20250217 | 151100 | 8311018535 | 2290 | 2290 | 2290 | 2285 | 7946 |
| 334 | 20250217 | 151000 | 8292830355 | 2290 | 2290 | 2295 | 2285 | 7177 |
| 335 | 20250217 | 150900 | 8276395085 | 2290 | 2285 | 2290 | 2285 | 18454 |
| 336 | 20250217 | 150800 | 8234166985 | 2285 | 2290 | 2290 | 2285 | 7845 |
| 337 | 20250217 | 150700 | 8216221300 | 2290 | 2285 | 2290 | 2285 | 6836 |
| 338 | 20250217 | 150600 | 8200566880 | 2285 | 2280 | 2290 | 2275 | 5972 |
| 339 | 20250217 | 150500 | 8186939175 | 2280 | 2285 | 2290 | 2280 | 5095 |
| 340 | 20250217 | 150400 | 8175305670 | 2280 | 2290 | 2290 | 2280 | 8572 |
| 341 | 20250217 | 150300 | 8155712205 | 2290 | 2290 | 2290 | 2275 | 20444 |
| 342 | 20250217 | 150200 | 8109012805 | 2290 | 2285 | 2290 | 2285 | 5867 |
| 343 | 20250217 | 150100 | 8095583915 | 2290 | 2285 | 2290 | 2280 | 3646 |
| 344 | 20250217 | 150000 | 8087239445 | 2285 | 2290 | 2290 | 2275 | 14499 |
| 345 | 20250217 | 145900 | 8054125300 | 2290 | 2290 | 2290 | 2285 | 8141 |
| 346 | 20250217 | 145800 | 8035510445 | 2285 | 2290 | 2290 | 2285 | 7994 |
| 347 | 20250217 | 145700 | 8017214470 | 2290 | 2285 | 2290 | 2285 | 6109 |
| 348 | 20250217 | 145600 | 8003234575 | 2290 | 2285 | 2290 | 2285 | 7001 |
| 349 | 20250217 | 145500 | 7987232480 | 2285 | 2290 | 2290 | 2285 | 8177 |
| 350 | 20250217 | 145400 | 7968524910 | 2290 | 2290 | 2295 | 2285 | 13035 |
| 351 | 20250217 | 145300 | 7938679820 | 2290 | 2290 | 2295 | 2290 | 6377 |
| 352 | 20250217 | 145200 | 7924060445 | 2295 | 2295 | 2295 | 2290 | 7604 |
| 353 | 20250217 | 145100 | 7906613905 | 2295 | 2300 | 2300 | 2290 | 43914 |
| 354 | 20250217 | 145000 | 7805886195 | 2300 | 2290 | 2300 | 2285 | 52959 |
| 355 | 20250217 | 144900 | 7684368385 | 2290 | 2280 | 2295 | 2280 | 58056 |
| 356 | 20250217 | 144800 | 7551519205 | 2280 | 2285 | 2285 | 2270 | 11342 |
| 357 | 20250217 | 144700 | 7525684115 | 2275 | 2285 | 2285 | 2275 | 15585 |
| 358 | 20250217 | 144600 | 7490142205 | 2285 | 2290 | 2290 | 2285 | 2496 |
| 359 | 20250217 | 144500 | 7484435720 | 2290 | 2290 | 2290 | 2280 | 18580 |
| 360 | 20250217 | 144400 | 7441977750 | 2285 | 2285 | 2290 | 2280 | 9864 |
| 361 | 20250217 | 144300 | 7419428535 | 2280 | 2280 | 2285 | 2280 | 8274 |
| 362 | 20250217 | 144200 | 7400551330 | 2280 | 2285 | 2290 | 2280 | 10038 |
| 363 | 20250217 | 144100 | 7377623080 | 2285 | 2290 | 2290 | 2285 | 17419 |
| 364 | 20250217 | 144000 | 7337787230 | 2290 | 2290 | 2295 | 2285 | 15606 |
| 365 | 20250217 | 143900 | 7302041180 | 2295 | 2285 | 2295 | 2280 | 27768 |
| 366 | 20250217 | 143800 | 7238515975 | 2285 | 2290 | 2290 | 2285 | 20493 |
| 367 | 20250217 | 143700 | 7191673755 | 2290 | 2285 | 2290 | 2285 | 10959 |
| 368 | 20250217 | 143600 | 7166600505 | 2285 | 2285 | 2290 | 2280 | 29610 |
| 369 | 20250217 | 143500 | 7098991925 | 2285 | 2290 | 2300 | 2285 | 53915 |
| 370 | 20250217 | 143400 | 6975411435 | 2290 | 2280 | 2295 | 2280 | 74743 |
| 371 | 20250217 | 143300 | 6804397600 | 2280 | 2275 | 2285 | 2270 | 61316 |
| 372 | 20250217 | 143200 | 6664631055 | 2275 | 2270 | 2275 | 2265 | 21145 |
| 373 | 20250217 | 143100 | 6616615140 | 2270 | 2265 | 2270 | 2255 | 32684 |
| 374 | 20250217 | 143000 | 6542621370 | 2265 | 2255 | 2265 | 2255 | 9277 |
| 375 | 20250217 | 142900 | 6521660710 | 2255 | 2260 | 2260 | 2255 | 5675 |
| 376 | 20250217 | 142800 | 6508848085 | 2255 | 2255 | 2260 | 2250 | 11837 |
| 377 | 20250217 | 142700 | 6482140640 | 2255 | 2255 | 2260 | 2255 | 4680 |
| 378 | 20250217 | 142600 | 6471579155 | 2255 | 2260 | 2265 | 2255 | 13517 |
| 379 | 20250217 | 142500 | 6441042185 | 2260 | 2260 | 2260 | 2255 | 12469 |
| 380 | 20250217 | 142400 | 6412902280 | 2260 | 2260 | 2265 | 2255 | 8284 |
| 381 | 20250217 | 142300 | 6394181960 | 2265 | 2250 | 2265 | 2245 | 42829 |
| 382 | 20250217 | 142200 | 6297507125 | 2250 | 2255 | 2255 | 2240 | 10618 |
| 383 | 20250217 | 142100 | 6273609385 | 2255 | 2250 | 2255 | 2250 | 9043 |
| 384 | 20250217 | 142000 | 6253256965 | 2250 | 2240 | 2250 | 2235 | 4844 |
| 385 | 20250217 | 141900 | 6242380975 | 2240 | 2240 | 2250 | 2240 | 5586 |
| 386 | 20250217 | 141800 | 6229831015 | 2250 | 2255 | 2255 | 2245 | 4349 |
| 387 | 20250217 | 141700 | 6220050625 | 2255 | 2240 | 2255 | 2240 | 4458 |
| 388 | 20250217 | 141600 | 6210017640 | 2250 | 2245 | 2255 | 2245 | 7086 |
| 389 | 20250217 | 141500 | 6194077015 | 2250 | 2245 | 2250 | 2245 | 4586 |
| 390 | 20250217 | 141400 | 6183767440 | 2240 | 2240 | 2255 | 2240 | 24400 |
| 391 | 20250217 | 141300 | 6128929415 | 2245 | 2245 | 2245 | 2225 | 12667 |
| 392 | 20250217 | 141200 | 6100573785 | 2245 | 2240 | 2245 | 2240 | 16253 |
| 393 | 20250217 | 141100 | 6064127240 | 2240 | 2225 | 2240 | 2225 | 19254 |
| 394 | 20250217 | 141000 | 6021135260 | 2230 | 2230 | 2230 | 2215 | 3518 |
| 395 | 20250217 | 140900 | 6013292785 | 2230 | 2225 | 2235 | 2215 | 11738 |
| 396 | 20250217 | 140800 | 5987153395 | 2215 | 2220 | 2225 | 2215 | 1941 |
| 397 | 20250217 | 140700 | 5982844135 | 2220 | 2215 | 2220 | 2215 | 1015 |
| 398 | 20250217 | 140600 | 5980593540 | 2210 | 2210 | 2215 | 2210 | 18137 |
| 399 | 20250217 | 140500 | 5940503460 | 2210 | 2200 | 2210 | 2200 | 2503 |
| 400 | 20250217 | 140400 | 5934983450 | 2200 | 2195 | 2200 | 2195 | 1188 |
| 401 | 20250217 | 140300 | 5932370995 | 2200 | 2200 | 2205 | 2195 | 10525 |
| 402 | 20250217 | 140200 | 5909225635 | 2205 | 2200 | 2210 | 2200 | 8974 |
| 403 | 20250217 | 140100 | 5889480535 | 2200 | 2210 | 2210 | 2200 | 8602 |
| 404 | 20250217 | 140000 | 5870523190 | 2210 | 2210 | 2210 | 2210 | 400 |
| 405 | 20250217 | 135900 | 5869639190 | 2215 | 2210 | 2215 | 2210 | 1929 |
| 406 | 20250217 | 135800 | 5865376080 | 2205 | 2210 | 2210 | 2205 | 2734 |
| 407 | 20250217 | 135700 | 5859347090 | 2210 | 2205 | 2210 | 2205 | 4906 |
| 408 | 20250217 | 135600 | 5848517335 | 2210 | 2210 | 2210 | 2205 | 15327 |
| 409 | 20250217 | 135500 | 5814688385 | 2210 | 2215 | 2215 | 2210 | 5208 |
| 410 | 20250217 | 135400 | 5803177055 | 2215 | 2215 | 2215 | 2215 | 13 |
| 411 | 20250217 | 135300 | 5803148260 | 2215 | 2215 | 2215 | 2210 | 1153 |
| 412 | 20250217 | 135200 | 5800595380 | 2215 | 2215 | 2215 | 2215 | 1754 |
| 413 | 20250217 | 135100 | 5796710270 | 2210 | 2215 | 2215 | 2210 | 773 |
| 414 | 20250217 | 135000 | 5794998080 | 2215 | 2210 | 2215 | 2210 | 1362 |
| 415 | 20250217 | 134900 | 5791982920 | 2210 | 2210 | 2215 | 2210 | 4018 |
| 416 | 20250217 | 134800 | 5783095480 | 2210 | 2215 | 2215 | 2210 | 5765 |
| 417 | 20250217 | 134700 | 5770354710 | 2215 | 2220 | 2220 | 2215 | 879 |
| 418 | 20250217 | 134600 | 5768407365 | 2215 | 2215 | 2215 | 2215 | 906 |
| 419 | 20250217 | 134500 | 5766400575 | 2215 | 2215 | 2215 | 2215 | 306 |
| 420 | 20250217 | 134400 | 5765722785 | 2215 | 2220 | 2220 | 2215 | 1188 |
| 421 | 20250217 | 134300 | 5763090865 | 2220 | 2220 | 2220 | 2220 | 132 |
| 422 | 20250217 | 134200 | 5762797825 | 2220 | 2215 | 2220 | 2215 | 3639 |
| 423 | 20250217 | 134100 | 5754736990 | 2220 | 2220 | 2220 | 2215 | 559 |
| 424 | 20250217 | 134000 | 5753498550 | 2220 | 2220 | 2220 | 2215 | 604 |
| 425 | 20250217 | 133900 | 5752160180 | 2220 | 2220 | 2220 | 2220 | 898 |
| 426 | 20250217 | 133800 | 5750166620 | 2220 | 2220 | 2225 | 2220 | 72 |
| 427 | 20250217 | 133700 | 5750006680 | 2220 | 2220 | 2220 | 2220 | 607 |
| 428 | 20250217 | 133600 | 5748659140 | 2220 | 2220 | 2220 | 2220 | 49 |
| 429 | 20250217 | 133500 | 5748550360 | 2220 | 2220 | 2220 | 2220 | 1020 |
| 430 | 20250217 | 133400 | 5746285960 | 2220 | 2220 | 2220 | 2220 | 588 |
| 431 | 20250217 | 133300 | 5744980600 | 2225 | 2225 | 2225 | 2225 | 250 |
| 432 | 20250217 | 133200 | 5744424350 | 2225 | 2225 | 2225 | 2220 | 778 |
| 433 | 20250217 | 133100 | 5742693305 | 2220 | 2225 | 2225 | 2220 | 524 |
| 434 | 20250217 | 133000 | 5741528015 | 2230 | 2230 | 2230 | 2230 | 1 |
| 435 | 20250217 | 132900 | 5741525785 | 2225 | 2225 | 2225 | 2225 | 385 |
| 436 | 20250217 | 132800 | 5740669160 | 2225 | 2215 | 2225 | 2215 | 3710 |
| 437 | 20250217 | 132700 | 5732427415 | 2220 | 2215 | 2220 | 2215 | 1111 |
| 438 | 20250217 | 132600 | 5729963525 | 2220 | 2220 | 2220 | 2215 | 1460 |
| 439 | 20250217 | 132500 | 5726723075 | 2220 | 2220 | 2220 | 2220 | 449 |
| 440 | 20250217 | 132400 | 5725726295 | 2220 | 2220 | 2225 | 2220 | 3547 |
| 441 | 20250217 | 132300 | 5717840720 | 2225 | 2230 | 2230 | 2225 | 563 |
| 442 | 20250217 | 132200 | 5716586920 | 2230 | 2225 | 2230 | 2225 | 893 |
| 443 | 20250217 | 132100 | 5714596500 | 2225 | 2220 | 2225 | 2220 | 1106 |
| 444 | 20250217 | 132000 | 5712140290 | 2225 | 2225 | 2225 | 2225 | 58 |
| 445 | 20250217 | 131900 | 5712011240 | 2225 | 2225 | 2225 | 2225 | 1880 |
| 446 | 20250217 | 131800 | 5707828240 | 2225 | 2220 | 2225 | 2220 | 742 |
| 447 | 20250217 | 131700 | 5706179515 | 2220 | 2220 | 2220 | 2215 | 1436 |
| 448 | 20250217 | 131600 | 5702991705 | 2215 | 2215 | 2220 | 2215 | 2629 |
| 449 | 20250217 | 131500 | 5697168320 | 2215 | 2220 | 2220 | 2215 | 7088 |
| 450 | 20250217 | 131400 | 5681460810 | 2220 | 2220 | 2220 | 2220 | 1056 |
| 451 | 20250217 | 131300 | 5679116490 | 2220 | 2220 | 2220 | 2215 | 3997 |
| 452 | 20250217 | 131200 | 5670259150 | 2220 | 2215 | 2220 | 2215 | 225 |
| 453 | 20250217 | 131100 | 5669760655 | 2215 | 2220 | 2220 | 2215 | 3017 |
| 454 | 20250217 | 131000 | 5663063165 | 2220 | 2225 | 2225 | 2220 | 1287 |
| 455 | 20250217 | 130900 | 5660204905 | 2225 | 2225 | 2225 | 2225 | 303 |
| 456 | 20250217 | 130800 | 5659530730 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 457 | 20250217 | 130700 | 5657305730 | 2225 | 2225 | 2225 | 2220 | 3258 |
| 458 | 20250217 | 130600 | 5650064875 | 2225 | 2220 | 2225 | 2220 | 10 |
| 459 | 20250217 | 130500 | 5650042670 | 2215 | 2225 | 2225 | 2215 | 1965 |
| 460 | 20250217 | 130400 | 5645678445 | 2225 | 2225 | 2225 | 2225 | 510 |
| 461 | 20250217 | 130300 | 5644543695 | 2225 | 2220 | 2225 | 2220 | 3223 |
| 462 | 20250217 | 130200 | 5637388630 | 2220 | 2220 | 2220 | 2220 | 11104 |
| 463 | 20250217 | 130100 | 5612737750 | 2220 | 2220 | 2220 | 2220 | 1255 |
| 464 | 20250217 | 130000 | 5609951650 | 2220 | 2225 | 2225 | 2215 | 19846 |
| 465 | 20250217 | 125900 | 5565958195 | 2220 | 2225 | 2225 | 2220 | 1203 |
| 466 | 20250217 | 125800 | 5563286520 | 2225 | 2225 | 2225 | 2220 | 293 |
| 467 | 20250217 | 125700 | 5562635100 | 2225 | 2225 | 2225 | 2225 | 4759 |
| 468 | 20250217 | 125600 | 5552046325 | 2220 | 2220 | 2220 | 2220 | 120 |
| 469 | 20250217 | 125500 | 5551779925 | 2225 | 2220 | 2225 | 2220 | 7347 |
| 470 | 20250217 | 125400 | 5535464470 | 2225 | 2225 | 2225 | 2225 | 67 |
| 471 | 20250217 | 125300 | 5535315395 | 2220 | 2225 | 2225 | 2220 | 4321 |
| 472 | 20250217 | 125200 | 5525717060 | 2225 | 2225 | 2225 | 2225 | 385 |
| 473 | 20250217 | 125100 | 5524860435 | 2225 | 2225 | 2225 | 2225 | 1684 |
| 474 | 20250217 | 125000 | 5521113535 | 2225 | 2225 | 2225 | 2225 | 1 |
| 475 | 20250217 | 124900 | 5521111310 | 2220 | 2230 | 2230 | 2220 | 369 |
| 476 | 20250217 | 124800 | 5520290730 | 2230 | 2225 | 2230 | 2225 | 1419 |
| 477 | 20250217 | 124700 | 5517130435 | 2220 | 2220 | 2220 | 2220 | 0 |
| 478 | 20250217 | 124600 | 5517130435 | 2220 | 2230 | 2230 | 2220 | 241 |
| 479 | 20250217 | 124500 | 5516594995 | 2220 | 2225 | 2230 | 2220 | 12797 |
| 480 | 20250217 | 124400 | 5488172635 | 2225 | 2230 | 2230 | 2225 | 1673 |
| 481 | 20250217 | 124300 | 5484449710 | 2225 | 2230 | 2230 | 2225 | 1363 |
| 482 | 20250217 | 124200 | 5481410225 | 2225 | 2225 | 2230 | 2220 | 857 |
| 483 | 20250217 | 124100 | 5479504360 | 2225 | 2225 | 2230 | 2220 | 2152 |
| 484 | 20250217 | 124000 | 5474723465 | 2220 | 2225 | 2225 | 2220 | 3943 |
| 485 | 20250217 | 123900 | 5465952535 | 2225 | 2225 | 2230 | 2225 | 487 |
| 486 | 20250217 | 123800 | 5464868185 | 2225 | 2225 | 2225 | 2225 | 6398 |
| 487 | 20250217 | 123700 | 5450632635 | 2225 | 2230 | 2235 | 2225 | 4790 |
| 488 | 20250217 | 123600 | 5439947140 | 2230 | 2235 | 2235 | 2230 | 2196 |
| 489 | 20250217 | 123500 | 5435045735 | 2235 | 2240 | 2240 | 2230 | 579 |
| 490 | 20250217 | 123400 | 5433751670 | 2235 | 2235 | 2235 | 2235 | 150 |
| 491 | 20250217 | 123300 | 5433416420 | 2235 | 2235 | 2240 | 2235 | 664 |
| 492 | 20250217 | 123200 | 5431930925 | 2235 | 2230 | 2235 | 2230 | 2647 |
| 493 | 20250217 | 123100 | 5426026410 | 2235 | 2240 | 2240 | 2235 | 827 |
| 494 | 20250217 | 123000 | 5424177970 | 2240 | 2235 | 2240 | 2230 | 1576 |
| 495 | 20250217 | 122900 | 5420654075 | 2230 | 2235 | 2235 | 2230 | 559 |
| 496 | 20250217 | 122800 | 5419404760 | 2235 | 2235 | 2235 | 2230 | 1934 |
| 497 | 20250217 | 122700 | 5415088310 | 2235 | 2235 | 2235 | 2235 | 1665 |
| 498 | 20250217 | 122600 | 5411367035 | 2230 | 2230 | 2230 | 2230 | 4 |
| 499 | 20250217 | 122500 | 5411358115 | 2230 | 2230 | 2230 | 2230 | 19 |
| 500 | 20250217 | 122400 | 5411315745 | 2235 | 2230 | 2235 | 2230 | 336 |
| 501 | 20250217 | 122300 | 5410564790 | 2235 | 2235 | 2235 | 2235 | 204 |
| 502 | 20250217 | 122200 | 5410108850 | 2235 | 2230 | 2235 | 2225 | 3323 |
| 503 | 20250217 | 122100 | 5402685615 | 2225 | 2225 | 2225 | 2225 | 5573 |
| 504 | 20250217 | 122000 | 5390285690 | 2235 | 2225 | 2235 | 2220 | 593 |
| 505 | 20250217 | 121900 | 5388961215 | 2225 | 2220 | 2225 | 2220 | 7203 |
| 506 | 20250217 | 121800 | 5372937400 | 2225 | 2225 | 2225 | 2220 | 1323 |
| 507 | 20250217 | 121700 | 5369996440 | 2225 | 2225 | 2230 | 2220 | 5232 |
| 508 | 20250217 | 121600 | 5358360190 | 2225 | 2225 | 2230 | 2225 | 252 |
| 509 | 20250217 | 121500 | 5357799485 | 2225 | 2235 | 2235 | 2225 | 10366 |
| 510 | 20250217 | 121400 | 5334726210 | 2235 | 2230 | 2235 | 2230 | 2397 |
| 511 | 20250217 | 121300 | 5329375325 | 2235 | 2230 | 2235 | 2230 | 4374 |
| 512 | 20250217 | 121200 | 5319621275 | 2235 | 2235 | 2235 | 2230 | 11699 |
| 513 | 20250217 | 121100 | 5293501035 | 2235 | 2235 | 2240 | 2235 | 7552 |
| 514 | 20250217 | 121000 | 5276614940 | 2240 | 2240 | 2240 | 2240 | 1 |
| 515 | 20250217 | 120900 | 5276612700 | 2235 | 2240 | 2240 | 2235 | 220 |
| 516 | 20250217 | 120800 | 5276119950 | 2240 | 2240 | 2240 | 2240 | 1068 |
| 517 | 20250217 | 120700 | 5273727630 | 2240 | 2235 | 2240 | 2235 | 812 |
| 518 | 20250217 | 120600 | 5271909200 | 2235 | 2240 | 2240 | 2235 | 1193 |
| 519 | 20250217 | 120500 | 5269240335 | 2240 | 2240 | 2240 | 2240 | 4977 |
| 520 | 20250217 | 120400 | 5258091855 | 2245 | 2245 | 2245 | 2245 | 7481 |
| 521 | 20250217 | 120300 | 5241297010 | 2245 | 2245 | 2245 | 2245 | 334 |
| 522 | 20250217 | 120200 | 5240547180 | 2240 | 2240 | 2240 | 2240 | 2975 |
| 523 | 20250217 | 120100 | 5233883180 | 2240 | 2250 | 2250 | 2240 | 2064 |
| 524 | 20250217 | 120000 | 5229254580 | 2250 | 2250 | 2250 | 2245 | 3315 |
| 525 | 20250217 | 115900 | 5221800260 | 2250 | 2245 | 2255 | 2245 | 5141 |
| 526 | 20250217 | 115800 | 5210233395 | 2250 | 2240 | 2250 | 2240 | 1245 |
| 527 | 20250217 | 115700 | 5207432165 | 2250 | 2250 | 2250 | 2240 | 3844 |
| 528 | 20250217 | 115600 | 5198809685 | 2245 | 2245 | 2250 | 2245 | 11868 |
| 529 | 20250217 | 115500 | 5172148965 | 2245 | 2250 | 2250 | 2240 | 9168 |
| 530 | 20250217 | 115400 | 5151569520 | 2245 | 2250 | 2255 | 2245 | 5379 |
| 531 | 20250217 | 115300 | 5139461355 | 2255 | 2250 | 2255 | 2245 | 6190 |
| 532 | 20250217 | 115200 | 5125534810 | 2250 | 2255 | 2260 | 2245 | 13329 |
| 533 | 20250217 | 115100 | 5095517575 | 2255 | 2265 | 2275 | 2245 | 71419 |
| 534 | 20250217 | 115000 | 4933509890 | 2265 | 2235 | 2270 | 2235 | 58483 |
| 535 | 20250217 | 114900 | 4801673330 | 2235 | 2240 | 2240 | 2235 | 5074 |
| 536 | 20250217 | 114800 | 4790308345 | 2240 | 2225 | 2240 | 2225 | 7918 |
| 537 | 20250217 | 114700 | 4772606710 | 2225 | 2230 | 2230 | 2225 | 681 |
| 538 | 20250217 | 114600 | 4771090510 | 2230 | 2230 | 2230 | 2225 | 1977 |
| 539 | 20250217 | 114500 | 4766681805 | 2225 | 2225 | 2230 | 2220 | 4887 |
| 540 | 20250217 | 114400 | 4755808210 | 2220 | 2220 | 2225 | 2220 | 3044 |
| 541 | 20250217 | 114300 | 4749035885 | 2225 | 2220 | 2225 | 2220 | 597 |
| 542 | 20250217 | 114200 | 4747707590 | 2220 | 2225 | 2225 | 2215 | 2290 |
| 543 | 20250217 | 114100 | 4742625850 | 2220 | 2220 | 2225 | 2220 | 1407 |
| 544 | 20250217 | 114000 | 4739502255 | 2220 | 2215 | 2225 | 2215 | 6734 |
| 545 | 20250217 | 113900 | 4724585450 | 2215 | 2220 | 2225 | 2215 | 6212 |
| 546 | 20250217 | 113800 | 4710802410 | 2220 | 2225 | 2235 | 2210 | 36200 |
| 547 | 20250217 | 113700 | 4630428765 | 2230 | 2230 | 2230 | 2225 | 10540 |
| 548 | 20250217 | 113600 | 4606950090 | 2230 | 2245 | 2245 | 2230 | 6066 |
| 549 | 20250217 | 113500 | 4593370690 | 2245 | 2245 | 2250 | 2235 | 7131 |
| 550 | 20250217 | 113400 | 4577360180 | 2240 | 2255 | 2255 | 2240 | 6819 |
| 551 | 20250217 | 113300 | 4562038080 | 2255 | 2240 | 2260 | 2240 | 44787 |
| 552 | 20250217 | 113200 | 4461023860 | 2245 | 2225 | 2245 | 2220 | 10489 |
| 553 | 20250217 | 113100 | 4437584985 | 2235 | 2225 | 2235 | 2225 | 5565 |
| 554 | 20250217 | 113000 | 4425184825 | 2230 | 2235 | 2235 | 2225 | 2979 |
| 555 | 20250217 | 112900 | 4418554850 | 2235 | 2230 | 2240 | 2225 | 9038 |
| 556 | 20250217 | 112800 | 4398395180 | 2220 | 2225 | 2230 | 2220 | 17397 |
| 557 | 20250217 | 112700 | 4359709940 | 2225 | 2230 | 2235 | 2225 | 45468 |
| 558 | 20250217 | 112600 | 4258509585 | 2225 | 2230 | 2235 | 2225 | 14205 |
| 559 | 20250217 | 112500 | 4226840770 | 2235 | 2235 | 2235 | 2220 | 34384 |
| 560 | 20250217 | 112400 | 4150194790 | 2240 | 2240 | 2245 | 2235 | 14043 |
| 561 | 20250217 | 112300 | 4118769410 | 2240 | 2250 | 2250 | 2235 | 10629 |
| 562 | 20250217 | 112200 | 4094931345 | 2250 | 2240 | 2250 | 2240 | 10496 |
| 563 | 20250217 | 112100 | 4071347085 | 2240 | 2250 | 2250 | 2235 | 20808 |
| 564 | 20250217 | 112000 | 4024687560 | 2245 | 2240 | 2250 | 2235 | 35494 |
| 565 | 20250217 | 111900 | 3945028850 | 2235 | 2225 | 2235 | 2220 | 12279 |
| 566 | 20250217 | 111800 | 3917680140 | 2220 | 2245 | 2245 | 2215 | 46030 |
| 567 | 20250217 | 111700 | 3815331760 | 2245 | 2220 | 2245 | 2220 | 27310 |
| 568 | 20250217 | 111600 | 3754350100 | 2225 | 2240 | 2245 | 2225 | 53529 |
| 569 | 20250217 | 111500 | 3634635640 | 2245 | 2225 | 2255 | 2215 | 90230 |
| 570 | 20250217 | 111400 | 3432728370 | 2225 | 2235 | 2245 | 2200 | 225338 |
| 571 | 20250217 | 111300 | 2933171480 | 2230 | 2265 | 2295 | 2230 | 317295 |
| 572 | 20250217 | 111200 | 2213212815 | 2260 | 2250 | 2300 | 2235 | 445611 |
| 573 | 20250217 | 111100 | 1199845885 | 2255 | 2170 | 2280 | 2170 | 169260 |
| 574 | 20250217 | 111000 | 823488570 | 2170 | 2170 | 2170 | 2170 | 4100 |
| 575 | 20250217 | 110900 | 814591570 | 2175 | 2170 | 2175 | 2170 | 3027 |
| 576 | 20250217 | 110800 | 808022960 | 2170 | 2175 | 2175 | 2170 | 3132 |
| 577 | 20250217 | 110700 | 801226510 | 2175 | 2170 | 2175 | 2170 | 1481 |
| 578 | 20250217 | 110600 | 798012725 | 2170 | 2170 | 2170 | 2170 | 0 |
| 579 | 20250217 | 110500 | 798012725 | 2170 | 2170 | 2170 | 2170 | 0 |
| 580 | 20250217 | 110400 | 798012725 | 2170 | 2170 | 2170 | 2170 | 10 |
| 581 | 20250217 | 110300 | 797991025 | 2165 | 2170 | 2170 | 2165 | 1233 |
| 582 | 20250217 | 110200 | 795321405 | 2175 | 2170 | 2175 | 2170 | 11 |
| 583 | 20250217 | 110100 | 795297530 | 2170 | 2170 | 2170 | 2170 | 1125 |
| 584 | 20250217 | 110000 | 792856280 | 2170 | 2170 | 2170 | 2170 | 201 |
| 585 | 20250217 | 105900 | 792420110 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 586 | 20250217 | 105800 | 790242935 | 2175 | 2170 | 2175 | 2170 | 1509 |
| 587 | 20250217 | 105700 | 786968395 | 2170 | 2175 | 2175 | 2170 | 4 |
| 588 | 20250217 | 105600 | 786959710 | 2175 | 2175 | 2175 | 2170 | 663 |
| 589 | 20250217 | 105500 | 785518685 | 2170 | 2170 | 2170 | 2170 | 105 |
| 590 | 20250217 | 105400 | 785290835 | 2170 | 2175 | 2175 | 2170 | 1003 |
| 591 | 20250217 | 105300 | 783109325 | 2175 | 2175 | 2175 | 2175 | 1 |
| 592 | 20250217 | 105200 | 783107150 | 2170 | 2170 | 2175 | 2170 | 1137 |
| 593 | 20250217 | 105100 | 780639855 | 2170 | 2170 | 2170 | 2170 | 1 |
| 594 | 20250217 | 105000 | 780637685 | 2165 | 2165 | 2165 | 2165 | 15 |
| 595 | 20250217 | 104900 | 780605210 | 2165 | 2165 | 2165 | 2165 | 886 |
| 596 | 20250217 | 104800 | 778687020 | 2165 | 2165 | 2165 | 2165 | 200 |
| 597 | 20250217 | 104700 | 778254020 | 2165 | 2165 | 2165 | 2165 | 507 |
| 598 | 20250217 | 104600 | 777156365 | 2170 | 2170 | 2170 | 2170 | 1 |
| 599 | 20250217 | 104500 | 777154195 | 2170 | 2175 | 2175 | 2165 | 75 |
| 600 | 20250217 | 104400 | 776991525 | 2175 | 2170 | 2175 | 2160 | 10730 |
| 601 | 20250217 | 104300 | 753701310 | 2165 | 2165 | 2165 | 2165 | 700 |
| 602 | 20250217 | 104200 | 752185810 | 2165 | 2165 | 2165 | 2165 | 1 |
| 603 | 20250217 | 104100 | 752183645 | 2165 | 2170 | 2170 | 2165 | 1968 |
| 604 | 20250217 | 104000 | 747922770 | 2165 | 2170 | 2170 | 2165 | 750 |
| 605 | 20250217 | 103900 | 746298960 | 2170 | 2170 | 2170 | 2170 | 7 |
| 606 | 20250217 | 103800 | 746283770 | 2170 | 2170 | 2170 | 2170 | 473 |
| 607 | 20250217 | 103700 | 745257360 | 2170 | 2170 | 2170 | 2170 | 0 |
| 608 | 20250217 | 103600 | 745257360 | 2170 | 2170 | 2170 | 2170 | 24 |
| 609 | 20250217 | 103500 | 745205280 | 2170 | 2165 | 2170 | 2165 | 169 |
| 610 | 20250217 | 103400 | 744839390 | 2165 | 2165 | 2165 | 2165 | 2788 |
| 611 | 20250217 | 103300 | 738803370 | 2170 | 2170 | 2170 | 2170 | 3 |
| 612 | 20250217 | 103200 | 738796860 | 2165 | 2170 | 2170 | 2165 | 82 |
| 613 | 20250217 | 103100 | 738619305 | 2170 | 2170 | 2170 | 2170 | 1228 |
| 614 | 20250217 | 103000 | 735954545 | 2170 | 2170 | 2170 | 2165 | 3156 |
| 615 | 20250217 | 102900 | 729106260 | 2170 | 2170 | 2170 | 2165 | 1708 |
| 616 | 20250217 | 102800 | 725403400 | 2170 | 2170 | 2170 | 2170 | 1 |
| 617 | 20250217 | 102700 | 725401230 | 2165 | 2170 | 2170 | 2165 | 2852 |
| 618 | 20250217 | 102600 | 719214065 | 2170 | 2165 | 2170 | 2165 | 1015 |
| 619 | 20250217 | 102500 | 717016365 | 2165 | 2165 | 2165 | 2165 | 3000 |
| 620 | 20250217 | 102400 | 710521365 | 2165 | 2165 | 2165 | 2165 | 233 |
| 621 | 20250217 | 102300 | 710016920 | 2165 | 2165 | 2165 | 2165 | 2912 |
| 622 | 20250217 | 102200 | 703712440 | 2165 | 2170 | 2170 | 2165 | 494 |
| 623 | 20250217 | 102100 | 702642810 | 2170 | 2170 | 2170 | 2170 | 1 |
| 624 | 20250217 | 102000 | 702640640 | 2165 | 2165 | 2170 | 2165 | 646 |
| 625 | 20250217 | 101900 | 701242040 | 2165 | 2170 | 2170 | 2165 | 111 |
| 626 | 20250217 | 101800 | 701001720 | 2165 | 2165 | 2165 | 2165 | 1509 |
| 627 | 20250217 | 101700 | 697734735 | 2170 | 2165 | 2170 | 2165 | 2506 |
| 628 | 20250217 | 101600 | 692309220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 629 | 20250217 | 101500 | 692309220 | 2170 | 2165 | 2170 | 2160 | 2873 |
| 630 | 20250217 | 101400 | 686097370 | 2170 | 2170 | 2170 | 2170 | 9 |
| 631 | 20250217 | 101300 | 686077840 | 2170 | 2165 | 2170 | 2165 | 119 |
| 632 | 20250217 | 101200 | 685819615 | 2165 | 2165 | 2165 | 2165 | 10100 |
| 633 | 20250217 | 101100 | 663953115 | 2165 | 2165 | 2170 | 2165 | 3180 |
| 634 | 20250217 | 101000 | 657067915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 635 | 20250217 | 100900 | 657067915 | 2170 | 2170 | 2170 | 2170 | 6 |
| 636 | 20250217 | 100800 | 657054895 | 2165 | 2165 | 2165 | 2165 | 3070 |
| 637 | 20250217 | 100700 | 650408345 | 2170 | 2170 | 2170 | 2170 | 236 |
| 638 | 20250217 | 100600 | 649896225 | 2170 | 2165 | 2170 | 2165 | 2319 |
| 639 | 20250217 | 100500 | 644875495 | 2165 | 2175 | 2175 | 2165 | 8451 |
| 640 | 20250217 | 100400 | 626542840 | 2175 | 2175 | 2175 | 2170 | 2440 |
| 641 | 20250217 | 100300 | 621245175 | 2175 | 2175 | 2175 | 2175 | 401 |
| 642 | 20250217 | 100200 | 620373000 | 2175 | 2170 | 2175 | 2170 | 902 |
| 643 | 20250217 | 100100 | 618411655 | 2175 | 2170 | 2175 | 2170 | 3308 |
| 644 | 20250217 | 100000 | 611232755 | 2170 | 2170 | 2170 | 2170 | 1278 |
| 645 | 20250217 | 095900 | 608459495 | 2170 | 2170 | 2170 | 2170 | 300 |
| 646 | 20250217 | 095800 | 607808495 | 2175 | 2170 | 2175 | 2170 | 6 |
| 647 | 20250217 | 095700 | 607795470 | 2180 | 2175 | 2180 | 2175 | 557 |
| 648 | 20250217 | 095600 | 606583975 | 2170 | 2180 | 2180 | 2170 | 430 |
| 649 | 20250217 | 095500 | 605650835 | 2170 | 2175 | 2180 | 2170 | 9531 |
| 650 | 20250217 | 095400 | 584928925 | 2180 | 2180 | 2180 | 2175 | 670 |
| 651 | 20250217 | 095300 | 583468630 | 2180 | 2185 | 2185 | 2180 | 1342 |
| 652 | 20250217 | 095200 | 580542755 | 2180 | 2180 | 2180 | 2180 | 2898 |
| 653 | 20250217 | 095100 | 574225115 | 2180 | 2180 | 2180 | 2175 | 1999 |
| 654 | 20250217 | 095000 | 569869590 | 2175 | 2180 | 2180 | 2175 | 6054 |
| 655 | 20250217 | 094900 | 556698040 | 2175 | 2180 | 2180 | 2175 | 12649 |
| 656 | 20250217 | 094800 | 529174730 | 2180 | 2170 | 2180 | 2170 | 19868 |
| 657 | 20250217 | 094700 | 485909845 | 2175 | 2170 | 2175 | 2165 | 8911 |
| 658 | 20250217 | 094600 | 466563575 | 2170 | 2170 | 2170 | 2165 | 7392 |
| 659 | 20250217 | 094500 | 450538510 | 2170 | 2165 | 2170 | 2165 | 4523 |
| 660 | 20250217 | 094400 | 440736100 | 2165 | 2155 | 2165 | 2155 | 6124 |
| 661 | 20250217 | 094300 | 427484770 | 2160 | 2150 | 2160 | 2150 | 3719 |
| 662 | 20250217 | 094200 | 419455730 | 2150 | 2160 | 2160 | 2150 | 1621 |
| 663 | 20250217 | 094100 | 415970380 | 2160 | 2155 | 2160 | 2150 | 4699 |
| 664 | 20250217 | 094000 | 405823550 | 2160 | 2160 | 2160 | 2155 | 438 |
| 665 | 20250217 | 093900 | 404879615 | 2160 | 2160 | 2160 | 2160 | 832 |
| 666 | 20250217 | 093800 | 403082495 | 2155 | 2155 | 2155 | 2150 | 1750 |
| 667 | 20250217 | 093700 | 399311255 | 2155 | 2150 | 2155 | 2150 | 5233 |
| 668 | 20250217 | 093600 | 388045705 | 2150 | 2155 | 2155 | 2150 | 150 |
| 669 | 20250217 | 093500 | 387722705 | 2155 | 2150 | 2155 | 2150 | 2406 |
| 670 | 20250217 | 093400 | 382547150 | 2150 | 2150 | 2150 | 2150 | 207 |
| 671 | 20250217 | 093300 | 382102100 | 2155 | 2155 | 2160 | 2155 | 502 |
| 672 | 20250217 | 093200 | 381019010 | 2155 | 2160 | 2160 | 2155 | 6258 |
| 673 | 20250217 | 093100 | 367530710 | 2160 | 2160 | 2160 | 2155 | 1344 |
| 674 | 20250217 | 093000 | 364629170 | 2160 | 2155 | 2160 | 2155 | 2699 |
| 675 | 20250217 | 092900 | 358805325 | 2155 | 2160 | 2160 | 2155 | 217 |
| 676 | 20250217 | 092800 | 358336785 | 2160 | 2160 | 2160 | 2155 | 1053 |
| 677 | 20250217 | 092700 | 356062830 | 2160 | 2155 | 2160 | 2155 | 878 |
| 678 | 20250217 | 092600 | 354170580 | 2160 | 2155 | 2160 | 2155 | 3608 |
| 679 | 20250217 | 092500 | 346387995 | 2155 | 2155 | 2155 | 2155 | 6000 |
| 680 | 20250217 | 092400 | 333457995 | 2155 | 2155 | 2155 | 2155 | 2799 |
| 681 | 20250217 | 092300 | 327426150 | 2160 | 2160 | 2165 | 2160 | 9338 |
| 682 | 20250217 | 092200 | 307220365 | 2155 | 2150 | 2155 | 2150 | 53 |
| 683 | 20250217 | 092100 | 307106155 | 2155 | 2150 | 2155 | 2150 | 2940 |
| 684 | 20250217 | 092000 | 300770580 | 2155 | 2155 | 2155 | 2150 | 280 |
| 685 | 20250217 | 091900 | 300167860 | 2150 | 2155 | 2155 | 2150 | 7015 |
| 686 | 20250217 | 091800 | 285084870 | 2155 | 2155 | 2160 | 2155 | 2416 |
| 687 | 20250217 | 091700 | 279878370 | 2155 | 2155 | 2165 | 2150 | 7955 |
| 688 | 20250217 | 091600 | 262734700 | 2165 | 2140 | 2165 | 2135 | 22118 |
| 689 | 20250217 | 091500 | 215232255 | 2135 | 2140 | 2140 | 2135 | 21291 |
| 690 | 20250217 | 091400 | 169755205 | 2135 | 2140 | 2140 | 2135 | 4632 |
| 691 | 20250217 | 091300 | 159843925 | 2140 | 2135 | 2145 | 2135 | 404 |
| 692 | 20250217 | 091200 | 158979320 | 2140 | 2145 | 2145 | 2135 | 1418 |
| 693 | 20250217 | 091100 | 155951815 | 2140 | 2140 | 2145 | 2135 | 11557 |
| 694 | 20250217 | 091000 | 131259000 | 2145 | 2145 | 2145 | 2145 | 1756 |
| 695 | 20250217 | 090900 | 127492380 | 2150 | 2145 | 2150 | 2145 | 5693 |
| 696 | 20250217 | 090800 | 115268925 | 2150 | 2150 | 2155 | 2150 | 5217 |
| 697 | 20250217 | 090700 | 104047375 | 2150 | 2150 | 2155 | 2150 | 1503 |
| 698 | 20250217 | 090600 | 100815920 | 2150 | 2150 | 2155 | 2150 | 3086 |
| 699 | 20250217 | 090500 | 94171020 | 2155 | 2140 | 2155 | 2140 | 6727 |
| 700 | 20250217 | 090400 | 79699010 | 2150 | 2150 | 2150 | 2140 | 580 |
| 701 | 20250217 | 090300 | 78452810 | 2135 | 2140 | 2145 | 2135 | 1946 |
| 702 | 20250217 | 090200 | 74288225 | 2145 | 2150 | 2150 | 2130 | 11572 |
| 703 | 20250217 | 090100 | 49542675 | 2155 | 2150 | 2155 | 2145 | 12058 |
| 704 | 20250217 | 090000 | 23632805 | 2150 | 2140 | 2150 | 2140 | 11033 |