35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 3 | 20250218 | 204100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250218 | 204000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250218 | 203900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250218 | 203800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250218 | 203700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250218 | 203600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250218 | 203500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250218 | 203400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250218 | 203300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250218 | 203200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250218 | 203100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250218 | 203000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250218 | 202900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250218 | 202800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250218 | 202700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250218 | 202600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250218 | 202500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250218 | 202400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250218 | 202300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250218 | 202200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250218 | 202100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250218 | 202000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250218 | 201900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250218 | 201800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250218 | 201700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250218 | 201600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250218 | 201500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250218 | 201400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250218 | 201300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250218 | 201200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 33 | 20250218 | 201100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250218 | 201000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250218 | 200900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250218 | 200800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250218 | 200700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250218 | 200600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250218 | 200500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250218 | 200400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250218 | 200300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250218 | 200200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250218 | 200100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250218 | 200000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250218 | 195900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250218 | 195800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250218 | 195700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250218 | 195600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250218 | 195500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250218 | 195400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250218 | 195300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250218 | 195200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250218 | 195100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250218 | 195000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250218 | 194900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250218 | 194800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250218 | 194700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250218 | 194600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250218 | 194500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250218 | 194400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250218 | 194300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250218 | 194200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 63 | 20250218 | 194100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250218 | 194000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250218 | 193900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250218 | 193800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250218 | 193700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250218 | 193600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250218 | 193500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250218 | 193400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250218 | 193300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250218 | 193200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250218 | 193100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250218 | 193000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250218 | 192900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250218 | 192800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250218 | 192700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250218 | 192600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250218 | 192500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250218 | 192400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250218 | 192300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250218 | 192200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250218 | 192100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250218 | 192000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250218 | 191900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250218 | 191800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250218 | 191700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250218 | 191600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250218 | 191500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250218 | 191400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250218 | 191300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250218 | 191200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 93 | 20250218 | 191100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250218 | 191000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250218 | 190900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250218 | 190800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250218 | 190700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250218 | 190600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250218 | 190500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250218 | 190400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250218 | 190300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250218 | 190200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250218 | 190100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250218 | 190000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250218 | 185900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250218 | 185800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250218 | 185700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250218 | 185600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250218 | 185500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250218 | 185400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250218 | 185300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250218 | 185200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250218 | 185100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250218 | 185000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250218 | 184900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250218 | 184800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250218 | 184700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250218 | 184600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250218 | 184500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250218 | 184400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250218 | 184300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250218 | 184200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 123 | 20250218 | 184100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250218 | 184000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250218 | 183900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250218 | 183800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250218 | 183700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250218 | 183600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250218 | 183500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250218 | 183400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250218 | 183300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250218 | 183200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250218 | 183100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250218 | 183000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250218 | 182900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250218 | 182800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250218 | 182700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250218 | 182600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250218 | 182500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250218 | 182400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250218 | 182300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250218 | 182200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250218 | 182100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250218 | 182000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250218 | 181900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250218 | 181800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250218 | 181700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250218 | 181600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250218 | 181500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250218 | 181400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250218 | 181300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250218 | 181200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 153 | 20250218 | 181100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250218 | 181000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250218 | 180900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250218 | 180800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250218 | 180700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250218 | 180600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250218 | 180500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250218 | 180400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250218 | 180300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250218 | 180200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250218 | 180100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250218 | 180000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250218 | 175900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250218 | 175800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250218 | 175700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250218 | 175600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250218 | 175500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250218 | 175400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250218 | 175300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250218 | 175200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250218 | 175100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250218 | 175000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250218 | 174900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250218 | 174800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250218 | 174700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250218 | 174600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250218 | 174500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250218 | 174400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250218 | 174300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250218 | 174200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 183 | 20250218 | 174100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250218 | 174000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250218 | 173900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250218 | 173800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250218 | 173700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250218 | 173600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250218 | 173500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250218 | 173400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250218 | 173300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250218 | 173200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250218 | 173100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250218 | 173000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250218 | 172900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250218 | 172800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250218 | 172700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250218 | 172600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250218 | 172500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250218 | 172400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250218 | 172300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250218 | 172200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250218 | 172100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250218 | 172000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250218 | 171900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250218 | 171800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250218 | 171700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250218 | 171600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250218 | 171500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250218 | 171400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250218 | 171300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250218 | 171200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 213 | 20250218 | 171100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250218 | 171000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250218 | 170900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250218 | 170800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250218 | 170700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250218 | 170600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250218 | 170500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250218 | 170400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250218 | 170300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20250218 | 170200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20250218 | 170100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20250218 | 170000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20250218 | 165900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20250218 | 165800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20250218 | 165700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20250218 | 165600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20250218 | 165500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20250218 | 165400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20250218 | 165300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20250218 | 165200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20250218 | 165100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20250218 | 165000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20250218 | 164900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20250218 | 164800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20250218 | 164700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20250218 | 164600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20250218 | 164500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20250218 | 164400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20250218 | 164300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20250218 | 164200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 243 | 20250218 | 164100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20250218 | 164000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20250218 | 163900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20250218 | 163800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20250218 | 163700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20250218 | 163600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20250218 | 163500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20250218 | 163400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20250218 | 163300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20250218 | 163200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20250218 | 163100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20250218 | 163000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20250218 | 162900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20250218 | 162800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20250218 | 162700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20250218 | 162600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20250218 | 162500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20250218 | 162400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20250218 | 162300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20250218 | 162200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20250218 | 162100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20250218 | 162000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20250218 | 161900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20250218 | 161800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20250218 | 161700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20250218 | 161600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20250218 | 161500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20250218 | 161400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20250218 | 161300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20250218 | 161200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 273 | 20250218 | 161100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20250218 | 161000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20250218 | 160900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20250218 | 160800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20250218 | 160700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20250218 | 160600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20250218 | 160500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20250218 | 160400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20250218 | 160300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20250218 | 160200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20250218 | 160100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20250218 | 160000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20250218 | 155900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20250218 | 155800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20250218 | 155700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20250218 | 155600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20250218 | 155500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20250218 | 155400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20250218 | 155300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20250218 | 155200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20250218 | 155100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20250218 | 155000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20250218 | 154900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20250218 | 154800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20250218 | 154700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20250218 | 154600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20250218 | 154500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20250218 | 154400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20250218 | 154300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20250218 | 154200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 303 | 20250218 | 154100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20250218 | 154000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20250218 | 153900 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20250218 | 153800 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20250218 | 153700 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20250218 | 153600 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20250218 | 153500 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20250218 | 153400 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20250218 | 153300 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20250218 | 153200 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20250218 | 153100 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20250218 | 153000 | 6411219035 | 2255 | 2255 | 2255 | 2255 | 73945 |
| 315 | 20250218 | 152900 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20250218 | 152800 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20250218 | 152700 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20250218 | 152600 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20250218 | 152500 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20250218 | 152400 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20250218 | 152300 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20250218 | 152200 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20250218 | 152100 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20250218 | 152000 | 6244473060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20250218 | 151900 | 6244473060 | 2270 | 2265 | 2270 | 2260 | 41224 |
| 326 | 20250218 | 151800 | 6151271595 | 2270 | 2260 | 2270 | 2260 | 13858 |
| 327 | 20250218 | 151700 | 6119920135 | 2265 | 2265 | 2270 | 2260 | 20834 |
| 328 | 20250218 | 151600 | 6072758770 | 2270 | 2265 | 2270 | 2265 | 2197 |
| 329 | 20250218 | 151500 | 6067779595 | 2270 | 2270 | 2270 | 2265 | 1442 |
| 330 | 20250218 | 151400 | 6064512950 | 2265 | 2270 | 2270 | 2265 | 8490 |
| 331 | 20250218 | 151300 | 6045279785 | 2270 | 2270 | 2270 | 2265 | 6137 |
| 332 | 20250218 | 151200 | 6031368795 | 2270 | 2265 | 2270 | 2265 | 15775 |
| 333 | 20250218 | 151100 | 5995575025 | 2270 | 2270 | 2270 | 2265 | 9117 |
| 334 | 20250218 | 151000 | 5974923090 | 2270 | 2275 | 2275 | 2265 | 2480 |
| 335 | 20250218 | 150900 | 5969303975 | 2275 | 2270 | 2275 | 2265 | 5393 |
| 336 | 20250218 | 150800 | 5957062095 | 2270 | 2270 | 2275 | 2270 | 7274 |
| 337 | 20250218 | 150700 | 5940550100 | 2270 | 2270 | 2275 | 2265 | 19516 |
| 338 | 20250218 | 150600 | 5896282220 | 2275 | 2275 | 2275 | 2270 | 2856 |
| 339 | 20250218 | 150500 | 5889797880 | 2275 | 2270 | 2275 | 2270 | 1548 |
| 340 | 20250218 | 150400 | 5886277785 | 2275 | 2275 | 2275 | 2270 | 762 |
| 341 | 20250218 | 150300 | 5884544240 | 2275 | 2275 | 2275 | 2275 | 622 |
| 342 | 20250218 | 150200 | 5883129190 | 2275 | 2270 | 2275 | 2270 | 2043 |
| 343 | 20250218 | 150100 | 5878486945 | 2275 | 2275 | 2275 | 2270 | 850 |
| 344 | 20250218 | 150000 | 5876556880 | 2275 | 2275 | 2275 | 2275 | 592 |
| 345 | 20250218 | 145900 | 5875210080 | 2275 | 2270 | 2275 | 2270 | 396 |
| 346 | 20250218 | 145800 | 5874311125 | 2275 | 2270 | 2275 | 2270 | 204 |
| 347 | 20250218 | 145700 | 5873847485 | 2275 | 2275 | 2275 | 2275 | 2869 |
| 348 | 20250218 | 145600 | 5867320510 | 2275 | 2275 | 2275 | 2270 | 5385 |
| 349 | 20250218 | 145500 | 5855073150 | 2275 | 2275 | 2275 | 2275 | 1508 |
| 350 | 20250218 | 145400 | 5851642450 | 2275 | 2275 | 2280 | 2275 | 1370 |
| 351 | 20250218 | 145300 | 5848525695 | 2275 | 2270 | 2280 | 2270 | 995 |
| 352 | 20250218 | 145200 | 5846261580 | 2270 | 2275 | 2275 | 2270 | 6179 |
| 353 | 20250218 | 145100 | 5832204975 | 2270 | 2275 | 2275 | 2270 | 206 |
| 354 | 20250218 | 145000 | 5831736380 | 2275 | 2275 | 2275 | 2270 | 316 |
| 355 | 20250218 | 144900 | 5831018540 | 2275 | 2270 | 2275 | 2270 | 39 |
| 356 | 20250218 | 144800 | 5830929975 | 2275 | 2275 | 2275 | 2270 | 5790 |
| 357 | 20250218 | 144700 | 5817781605 | 2275 | 2270 | 2275 | 2270 | 21379 |
| 358 | 20250218 | 144600 | 5769251000 | 2270 | 2270 | 2275 | 2270 | 2325 |
| 359 | 20250218 | 144500 | 5763972680 | 2270 | 2280 | 2280 | 2270 | 17280 |
| 360 | 20250218 | 144400 | 5724663215 | 2280 | 2280 | 2280 | 2275 | 2165 |
| 361 | 20250218 | 144300 | 5719732055 | 2280 | 2275 | 2280 | 2275 | 610 |
| 362 | 20250218 | 144200 | 5718343805 | 2275 | 2275 | 2280 | 2275 | 2598 |
| 363 | 20250218 | 144100 | 5712432315 | 2280 | 2280 | 2280 | 2280 | 1783 |
| 364 | 20250218 | 144000 | 5708367075 | 2280 | 2280 | 2285 | 2280 | 6826 |
| 365 | 20250218 | 143900 | 5692802790 | 2280 | 2285 | 2285 | 2280 | 8902 |
| 366 | 20250218 | 143800 | 5672486720 | 2290 | 2290 | 2290 | 2285 | 3644 |
| 367 | 20250218 | 143700 | 5664147565 | 2285 | 2285 | 2285 | 2285 | 346 |
| 368 | 20250218 | 143600 | 5663356955 | 2285 | 2290 | 2290 | 2285 | 1470 |
| 369 | 20250218 | 143500 | 5659990905 | 2290 | 2285 | 2290 | 2285 | 2603 |
| 370 | 20250218 | 143400 | 5654030040 | 2285 | 2290 | 2290 | 2285 | 1321 |
| 371 | 20250218 | 143300 | 5651005200 | 2285 | 2285 | 2285 | 2285 | 0 |
| 372 | 20250218 | 143200 | 5651005200 | 2285 | 2285 | 2285 | 2285 | 2300 |
| 373 | 20250218 | 143100 | 5645749700 | 2285 | 2285 | 2285 | 2285 | 2 |
| 374 | 20250218 | 143000 | 5645745130 | 2290 | 2290 | 2290 | 2290 | 500 |
| 375 | 20250218 | 142900 | 5644600130 | 2290 | 2290 | 2290 | 2290 | 21 |
| 376 | 20250218 | 142800 | 5644552040 | 2290 | 2285 | 2290 | 2285 | 313 |
| 377 | 20250218 | 142700 | 5643836770 | 2285 | 2285 | 2285 | 2285 | 1399 |
| 378 | 20250218 | 142600 | 5640640055 | 2290 | 2285 | 2290 | 2285 | 6166 |
| 379 | 20250218 | 142500 | 5626542015 | 2285 | 2280 | 2285 | 2280 | 772 |
| 380 | 20250218 | 142400 | 5624779695 | 2280 | 2285 | 2285 | 2280 | 501 |
| 381 | 20250218 | 142300 | 5623634915 | 2280 | 2280 | 2280 | 2280 | 15 |
| 382 | 20250218 | 142200 | 5623600715 | 2285 | 2290 | 2290 | 2280 | 683 |
| 383 | 20250218 | 142100 | 5622040730 | 2285 | 2285 | 2290 | 2285 | 555 |
| 384 | 20250218 | 142000 | 5620772380 | 2285 | 2290 | 2290 | 2285 | 8526 |
| 385 | 20250218 | 141900 | 5601286465 | 2285 | 2285 | 2285 | 2285 | 2651 |
| 386 | 20250218 | 141800 | 5595228930 | 2285 | 2285 | 2285 | 2285 | 1249 |
| 387 | 20250218 | 141700 | 5592374965 | 2285 | 2285 | 2290 | 2285 | 1022 |
| 388 | 20250218 | 141600 | 5590039635 | 2290 | 2290 | 2290 | 2285 | 2488 |
| 389 | 20250218 | 141500 | 5584342615 | 2290 | 2290 | 2290 | 2290 | 52 |
| 390 | 20250218 | 141400 | 5584223535 | 2290 | 2285 | 2290 | 2285 | 1503 |
| 391 | 20250218 | 141300 | 5580789075 | 2290 | 2285 | 2290 | 2285 | 1433 |
| 392 | 20250218 | 141200 | 5577508010 | 2285 | 2290 | 2290 | 2285 | 2415 |
| 393 | 20250218 | 141100 | 5571989660 | 2290 | 2285 | 2290 | 2285 | 2585 |
| 394 | 20250218 | 141000 | 5566082225 | 2290 | 2285 | 2290 | 2280 | 6467 |
| 395 | 20250218 | 140900 | 5551310350 | 2285 | 2285 | 2285 | 2280 | 524 |
| 396 | 20250218 | 140800 | 5550113340 | 2285 | 2285 | 2285 | 2285 | 16 |
| 397 | 20250218 | 140700 | 5550076780 | 2285 | 2285 | 2285 | 2285 | 6286 |
| 398 | 20250218 | 140600 | 5535713270 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 399 | 20250218 | 140500 | 5531143270 | 2285 | 2280 | 2290 | 2280 | 1421 |
| 400 | 20250218 | 140400 | 5527892065 | 2285 | 2290 | 2290 | 2280 | 375 |
| 401 | 20250218 | 140300 | 5527035575 | 2280 | 2280 | 2285 | 2280 | 3617 |
| 402 | 20250218 | 140200 | 5518773235 | 2285 | 2290 | 2290 | 2280 | 2380 |
| 403 | 20250218 | 140100 | 5513337275 | 2285 | 2280 | 2285 | 2280 | 11878 |
| 404 | 20250218 | 140000 | 5486229130 | 2280 | 2280 | 2285 | 2280 | 302 |
| 405 | 20250218 | 135900 | 5485540565 | 2280 | 2285 | 2285 | 2280 | 3147 |
| 406 | 20250218 | 135800 | 5478360405 | 2280 | 2285 | 2285 | 2280 | 2637 |
| 407 | 20250218 | 135700 | 5472345525 | 2285 | 2280 | 2285 | 2280 | 1321 |
| 408 | 20250218 | 135600 | 5469332030 | 2280 | 2275 | 2280 | 2275 | 208 |
| 409 | 20250218 | 135500 | 5468858190 | 2275 | 2280 | 2280 | 2275 | 178 |
| 410 | 20250218 | 135400 | 5468453190 | 2280 | 2275 | 2280 | 2270 | 9188 |
| 411 | 20250218 | 135300 | 5447550350 | 2280 | 2275 | 2280 | 2275 | 2271 |
| 412 | 20250218 | 135200 | 5442374255 | 2275 | 2275 | 2275 | 2275 | 219 |
| 413 | 20250218 | 135100 | 5441876030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 414 | 20250218 | 135000 | 5441876030 | 2275 | 2275 | 2275 | 2275 | 690 |
| 415 | 20250218 | 134900 | 5440306280 | 2275 | 2275 | 2275 | 2275 | 352 |
| 416 | 20250218 | 134800 | 5439505480 | 2280 | 2280 | 2280 | 2280 | 65 |
| 417 | 20250218 | 134700 | 5439357280 | 2275 | 2280 | 2280 | 2275 | 22225 |
| 418 | 20250218 | 134600 | 5388795250 | 2280 | 2280 | 2280 | 2280 | 300 |
| 419 | 20250218 | 134500 | 5388111250 | 2275 | 2280 | 2280 | 2275 | 759 |
| 420 | 20250218 | 134400 | 5386383005 | 2280 | 2280 | 2280 | 2280 | 179 |
| 421 | 20250218 | 134300 | 5385974885 | 2280 | 2280 | 2280 | 2275 | 1754 |
| 422 | 20250218 | 134200 | 5381980465 | 2280 | 2280 | 2280 | 2280 | 7689 |
| 423 | 20250218 | 134100 | 5364449545 | 2280 | 2280 | 2280 | 2280 | 602 |
| 424 | 20250218 | 134000 | 5363076985 | 2280 | 2280 | 2280 | 2280 | 0 |
| 425 | 20250218 | 133900 | 5363076985 | 2280 | 2280 | 2280 | 2280 | 135 |
| 426 | 20250218 | 133800 | 5362769185 | 2285 | 2280 | 2285 | 2275 | 7402 |
| 427 | 20250218 | 133700 | 5345885125 | 2275 | 2275 | 2280 | 2275 | 493 |
| 428 | 20250218 | 133600 | 5344762225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 429 | 20250218 | 133500 | 5344762225 | 2275 | 2275 | 2275 | 2275 | 1050 |
| 430 | 20250218 | 133400 | 5342373475 | 2275 | 2280 | 2280 | 2275 | 105 |
| 431 | 20250218 | 133300 | 5342134575 | 2280 | 2275 | 2280 | 2275 | 20 |
| 432 | 20250218 | 133200 | 5342089000 | 2275 | 2280 | 2280 | 2275 | 2464 |
| 433 | 20250218 | 133100 | 5336483395 | 2280 | 2280 | 2280 | 2275 | 2966 |
| 434 | 20250218 | 133000 | 5329725165 | 2280 | 2275 | 2280 | 2275 | 2834 |
| 435 | 20250218 | 132900 | 5323274075 | 2280 | 2285 | 2285 | 2280 | 622 |
| 436 | 20250218 | 132800 | 5321855875 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 437 | 20250218 | 132700 | 5319559880 | 2280 | 2280 | 2280 | 2280 | 3182 |
| 438 | 20250218 | 132600 | 5312304920 | 2280 | 2280 | 2285 | 2280 | 2311 |
| 439 | 20250218 | 132500 | 5307034340 | 2280 | 2280 | 2280 | 2280 | 11 |
| 440 | 20250218 | 132400 | 5307009260 | 2285 | 2280 | 2285 | 2280 | 952 |
| 441 | 20250218 | 132300 | 5304838100 | 2280 | 2280 | 2280 | 2280 | 2404 |
| 442 | 20250218 | 132200 | 5299356980 | 2280 | 2280 | 2280 | 2280 | 201 |
| 443 | 20250218 | 132100 | 5298898700 | 2280 | 2280 | 2285 | 2280 | 2484 |
| 444 | 20250218 | 132000 | 5293235130 | 2280 | 2280 | 2280 | 2275 | 615 |
| 445 | 20250218 | 131900 | 5291833010 | 2280 | 2280 | 2280 | 2280 | 613 |
| 446 | 20250218 | 131800 | 5290435370 | 2280 | 2280 | 2280 | 2275 | 1063 |
| 447 | 20250218 | 131700 | 5288015000 | 2280 | 2280 | 2280 | 2275 | 650 |
| 448 | 20250218 | 131600 | 5286533005 | 2275 | 2280 | 2280 | 2275 | 3543 |
| 449 | 20250218 | 131500 | 5278460140 | 2280 | 2285 | 2285 | 2280 | 5433 |
| 450 | 20250218 | 131400 | 5266070950 | 2280 | 2280 | 2280 | 2280 | 18204 |
| 451 | 20250218 | 131300 | 5224565830 | 2280 | 2280 | 2280 | 2280 | 1580 |
| 452 | 20250218 | 131200 | 5220963430 | 2285 | 2280 | 2285 | 2280 | 1016 |
| 453 | 20250218 | 131100 | 5218646945 | 2285 | 2285 | 2285 | 2280 | 853 |
| 454 | 20250218 | 131000 | 5216700855 | 2285 | 2285 | 2285 | 2285 | 750 |
| 455 | 20250218 | 130900 | 5214987105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 456 | 20250218 | 130800 | 5214987105 | 2280 | 2285 | 2285 | 2280 | 199 |
| 457 | 20250218 | 130700 | 5214532525 | 2285 | 2285 | 2285 | 2285 | 110 |
| 458 | 20250218 | 130600 | 5214281175 | 2285 | 2285 | 2285 | 2280 | 506 |
| 459 | 20250218 | 130500 | 5213125015 | 2285 | 2290 | 2290 | 2285 | 68 |
| 460 | 20250218 | 130400 | 5212969630 | 2285 | 2285 | 2290 | 2285 | 2360 |
| 461 | 20250218 | 130300 | 5207577020 | 2290 | 2290 | 2290 | 2290 | 2 |
| 462 | 20250218 | 130200 | 5207572440 | 2290 | 2285 | 2290 | 2285 | 103 |
| 463 | 20250218 | 130100 | 5207336585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 464 | 20250218 | 130000 | 5207336585 | 2290 | 2290 | 2290 | 2290 | 1 |
| 465 | 20250218 | 125900 | 5207334295 | 2290 | 2290 | 2290 | 2290 | 3948 |
| 466 | 20250218 | 125800 | 5198293375 | 2285 | 2285 | 2285 | 2285 | 1500 |
| 467 | 20250218 | 125700 | 5194865875 | 2285 | 2285 | 2285 | 2285 | 312 |
| 468 | 20250218 | 125600 | 5194152955 | 2285 | 2285 | 2285 | 2285 | 389 |
| 469 | 20250218 | 125500 | 5193264090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 470 | 20250218 | 125400 | 5193264090 | 2285 | 2285 | 2285 | 2285 | 130 |
| 471 | 20250218 | 125300 | 5192967040 | 2285 | 2285 | 2285 | 2285 | 699 |
| 472 | 20250218 | 125200 | 5191369825 | 2285 | 2290 | 2290 | 2285 | 427 |
| 473 | 20250218 | 125100 | 5190392780 | 2290 | 2285 | 2290 | 2285 | 122 |
| 474 | 20250218 | 125000 | 5190114005 | 2285 | 2290 | 2290 | 2285 | 510 |
| 475 | 20250218 | 124900 | 5188948605 | 2290 | 2290 | 2290 | 2285 | 550 |
| 476 | 20250218 | 124800 | 5187690605 | 2285 | 2290 | 2290 | 2285 | 105 |
| 477 | 20250218 | 124700 | 5187450655 | 2290 | 2290 | 2290 | 2290 | 1 |
| 478 | 20250218 | 124600 | 5187448365 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20250218 | 124500 | 5187448365 | 2290 | 2290 | 2290 | 2290 | 2 |
| 480 | 20250218 | 124400 | 5187443785 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 481 | 20250218 | 124300 | 5185153785 | 2290 | 2290 | 2290 | 2290 | 1 |
| 482 | 20250218 | 124200 | 5185151495 | 2290 | 2285 | 2290 | 2285 | 10 |
| 483 | 20250218 | 124100 | 5185128600 | 2285 | 2290 | 2290 | 2285 | 2168 |
| 484 | 20250218 | 124000 | 5180168880 | 2290 | 2290 | 2290 | 2290 | 8 |
| 485 | 20250218 | 123900 | 5180150560 | 2290 | 2290 | 2290 | 2290 | 56 |
| 486 | 20250218 | 123800 | 5180022320 | 2285 | 2285 | 2285 | 2285 | 533 |
| 487 | 20250218 | 123700 | 5178804415 | 2285 | 2285 | 2285 | 2285 | 107 |
| 488 | 20250218 | 123600 | 5178559920 | 2285 | 2285 | 2285 | 2280 | 590 |
| 489 | 20250218 | 123500 | 5177211870 | 2285 | 2285 | 2285 | 2285 | 7 |
| 490 | 20250218 | 123400 | 5177195875 | 2285 | 2285 | 2285 | 2285 | 10 |
| 491 | 20250218 | 123300 | 5177173025 | 2285 | 2280 | 2285 | 2280 | 2982 |
| 492 | 20250218 | 123200 | 5170373560 | 2280 | 2285 | 2285 | 2280 | 773 |
| 493 | 20250218 | 123100 | 5168611115 | 2285 | 2285 | 2285 | 2285 | 4 |
| 494 | 20250218 | 123000 | 5168601975 | 2285 | 2285 | 2285 | 2285 | 6723 |
| 495 | 20250218 | 122900 | 5153239920 | 2285 | 2285 | 2290 | 2285 | 1315 |
| 496 | 20250218 | 122800 | 5150234140 | 2285 | 2285 | 2285 | 2285 | 3014 |
| 497 | 20250218 | 122700 | 5143347150 | 2285 | 2285 | 2285 | 2285 | 676 |
| 498 | 20250218 | 122600 | 5141802490 | 2285 | 2285 | 2285 | 2285 | 974 |
| 499 | 20250218 | 122500 | 5139576900 | 2285 | 2285 | 2290 | 2285 | 354 |
| 500 | 20250218 | 122400 | 5138766995 | 2290 | 2290 | 2290 | 2290 | 1373 |
| 501 | 20250218 | 122300 | 5135622825 | 2290 | 2295 | 2295 | 2290 | 456 |
| 502 | 20250218 | 122200 | 5134578570 | 2295 | 2295 | 2295 | 2295 | 500 |
| 503 | 20250218 | 122100 | 5133431070 | 2290 | 2290 | 2290 | 2290 | 2212 |
| 504 | 20250218 | 122000 | 5128365590 | 2290 | 2290 | 2295 | 2290 | 953 |
| 505 | 20250218 | 121900 | 5126180670 | 2295 | 2295 | 2300 | 2290 | 8133 |
| 506 | 20250218 | 121800 | 5107521130 | 2295 | 2290 | 2295 | 2290 | 2656 |
| 507 | 20250218 | 121700 | 5101430290 | 2290 | 2295 | 2295 | 2290 | 4180 |
| 508 | 20250218 | 121600 | 5091854415 | 2290 | 2300 | 2300 | 2290 | 8061 |
| 509 | 20250218 | 121500 | 5073315225 | 2300 | 2300 | 2300 | 2295 | 4974 |
| 510 | 20250218 | 121400 | 5061878955 | 2290 | 2300 | 2305 | 2290 | 8480 |
| 511 | 20250218 | 121300 | 5042396795 | 2300 | 2300 | 2300 | 2300 | 9208 |
| 512 | 20250218 | 121200 | 5021218395 | 2295 | 2300 | 2300 | 2295 | 166 |
| 513 | 20250218 | 121100 | 5020837095 | 2295 | 2295 | 2295 | 2295 | 1978 |
| 514 | 20250218 | 121000 | 5016297585 | 2295 | 2295 | 2295 | 2295 | 360 |
| 515 | 20250218 | 120900 | 5015471385 | 2300 | 2300 | 2300 | 2295 | 957 |
| 516 | 20250218 | 120800 | 5013274900 | 2300 | 2300 | 2300 | 2295 | 1250 |
| 517 | 20250218 | 120700 | 5010404900 | 2300 | 2300 | 2300 | 2295 | 638 |
| 518 | 20250218 | 120600 | 5008938355 | 2295 | 2295 | 2300 | 2290 | 753 |
| 519 | 20250218 | 120500 | 5007210125 | 2290 | 2295 | 2295 | 2290 | 1934 |
| 520 | 20250218 | 120400 | 5002777110 | 2290 | 2290 | 2295 | 2290 | 2209 |
| 521 | 20250218 | 120300 | 4997716345 | 2290 | 2290 | 2290 | 2290 | 702 |
| 522 | 20250218 | 120200 | 4996108765 | 2290 | 2290 | 2290 | 2290 | 11 |
| 523 | 20250218 | 120100 | 4996083575 | 2290 | 2290 | 2290 | 2285 | 1925 |
| 524 | 20250218 | 120000 | 4991675375 | 2290 | 2290 | 2290 | 2290 | 63 |
| 525 | 20250218 | 115900 | 4991531105 | 2285 | 2285 | 2285 | 2285 | 10 |
| 526 | 20250218 | 115800 | 4991508255 | 2285 | 2285 | 2285 | 2285 | 500 |
| 527 | 20250218 | 115700 | 4990365755 | 2285 | 2290 | 2290 | 2285 | 1030 |
| 528 | 20250218 | 115600 | 4988009585 | 2290 | 2285 | 2290 | 2285 | 32 |
| 529 | 20250218 | 115500 | 4987936455 | 2290 | 2290 | 2290 | 2290 | 20 |
| 530 | 20250218 | 115400 | 4987890655 | 2285 | 2290 | 2290 | 2285 | 5574 |
| 531 | 20250218 | 115300 | 4975129930 | 2290 | 2290 | 2290 | 2285 | 298 |
| 532 | 20250218 | 115200 | 4974447660 | 2290 | 2290 | 2290 | 2290 | 416 |
| 533 | 20250218 | 115100 | 4973495020 | 2290 | 2290 | 2290 | 2285 | 601 |
| 534 | 20250218 | 115000 | 4972120230 | 2285 | 2285 | 2285 | 2285 | 247 |
| 535 | 20250218 | 114900 | 4971555835 | 2290 | 2285 | 2290 | 2285 | 685 |
| 536 | 20250218 | 114800 | 4969988585 | 2285 | 2285 | 2285 | 2285 | 309 |
| 537 | 20250218 | 114700 | 4969282520 | 2285 | 2285 | 2285 | 2285 | 434 |
| 538 | 20250218 | 114600 | 4968290830 | 2285 | 2290 | 2290 | 2285 | 403 |
| 539 | 20250218 | 114500 | 4967369465 | 2290 | 2290 | 2290 | 2280 | 6892 |
| 540 | 20250218 | 114400 | 4951633735 | 2290 | 2290 | 2290 | 2290 | 729 |
| 541 | 20250218 | 114300 | 4949964325 | 2290 | 2290 | 2290 | 2290 | 210 |
| 542 | 20250218 | 114200 | 4949483425 | 2290 | 2295 | 2295 | 2290 | 3705 |
| 543 | 20250218 | 114100 | 4940997995 | 2295 | 2295 | 2295 | 2290 | 1871 |
| 544 | 20250218 | 114000 | 4936704805 | 2295 | 2290 | 2295 | 2290 | 1995 |
| 545 | 20250218 | 113900 | 4932135175 | 2295 | 2300 | 2300 | 2290 | 773 |
| 546 | 20250218 | 113800 | 4930361590 | 2300 | 2290 | 2300 | 2290 | 1566 |
| 547 | 20250218 | 113700 | 4926767740 | 2295 | 2295 | 2295 | 2290 | 286 |
| 548 | 20250218 | 113600 | 4926111520 | 2295 | 2295 | 2300 | 2290 | 4559 |
| 549 | 20250218 | 113500 | 4915650300 | 2295 | 2295 | 2295 | 2290 | 7231 |
| 550 | 20250218 | 113400 | 4899055250 | 2295 | 2290 | 2295 | 2290 | 975 |
| 551 | 20250218 | 113300 | 4896821710 | 2290 | 2290 | 2290 | 2290 | 734 |
| 552 | 20250218 | 113200 | 4895140850 | 2285 | 2290 | 2290 | 2285 | 4656 |
| 553 | 20250218 | 113100 | 4884478620 | 2285 | 2290 | 2290 | 2285 | 131 |
| 554 | 20250218 | 113000 | 4884179000 | 2290 | 2280 | 2290 | 2280 | 738 |
| 555 | 20250218 | 112900 | 4882494030 | 2285 | 2285 | 2285 | 2280 | 702 |
| 556 | 20250218 | 112800 | 4880889965 | 2285 | 2285 | 2285 | 2280 | 1848 |
| 557 | 20250218 | 112700 | 4876674435 | 2290 | 2290 | 2290 | 2290 | 500 |
| 558 | 20250218 | 112600 | 4875529435 | 2290 | 2290 | 2290 | 2290 | 643 |
| 559 | 20250218 | 112500 | 4874056965 | 2280 | 2280 | 2290 | 2280 | 291 |
| 560 | 20250218 | 112400 | 4873393475 | 2280 | 2290 | 2290 | 2280 | 2302 |
| 561 | 20250218 | 112300 | 4868141765 | 2280 | 2285 | 2285 | 2280 | 108 |
| 562 | 20250218 | 112200 | 4867895025 | 2280 | 2285 | 2285 | 2280 | 3479 |
| 563 | 20250218 | 112100 | 4859946960 | 2285 | 2280 | 2285 | 2280 | 1263 |
| 564 | 20250218 | 112000 | 4857065805 | 2280 | 2285 | 2285 | 2280 | 3179 |
| 565 | 20250218 | 111900 | 4849801855 | 2285 | 2285 | 2285 | 2285 | 1133 |
| 566 | 20250218 | 111800 | 4847212950 | 2290 | 2285 | 2290 | 2285 | 3023 |
| 567 | 20250218 | 111700 | 4840300380 | 2285 | 2285 | 2290 | 2285 | 53 |
| 568 | 20250218 | 111600 | 4840179270 | 2290 | 2290 | 2290 | 2285 | 686 |
| 569 | 20250218 | 111500 | 4838611030 | 2290 | 2290 | 2290 | 2290 | 11 |
| 570 | 20250218 | 111400 | 4838585840 | 2290 | 2290 | 2290 | 2290 | 152 |
| 571 | 20250218 | 111300 | 4838237760 | 2290 | 2285 | 2290 | 2280 | 3363 |
| 572 | 20250218 | 111200 | 4830555280 | 2280 | 2280 | 2280 | 2280 | 306 |
| 573 | 20250218 | 111100 | 4829857600 | 2285 | 2280 | 2285 | 2280 | 3135 |
| 574 | 20250218 | 111000 | 4822703775 | 2280 | 2280 | 2280 | 2280 | 2766 |
| 575 | 20250218 | 110900 | 4816397295 | 2280 | 2280 | 2280 | 2280 | 99 |
| 576 | 20250218 | 110800 | 4816171575 | 2280 | 2280 | 2285 | 2280 | 1082 |
| 577 | 20250218 | 110700 | 4813702615 | 2280 | 2280 | 2280 | 2280 | 613 |
| 578 | 20250218 | 110600 | 4812304975 | 2285 | 2285 | 2285 | 2285 | 309 |
| 579 | 20250218 | 110500 | 4811598910 | 2280 | 2280 | 2285 | 2280 | 3128 |
| 580 | 20250218 | 110400 | 4804466820 | 2285 | 2285 | 2290 | 2285 | 179 |
| 581 | 20250218 | 110300 | 4804057800 | 2285 | 2285 | 2285 | 2285 | 853 |
| 582 | 20250218 | 110200 | 4802108695 | 2285 | 2280 | 2285 | 2280 | 774 |
| 583 | 20250218 | 110100 | 4800343950 | 2280 | 2280 | 2280 | 2280 | 66 |
| 584 | 20250218 | 110000 | 4800193470 | 2285 | 2285 | 2285 | 2280 | 3008 |
| 585 | 20250218 | 105900 | 4793320195 | 2285 | 2285 | 2285 | 2285 | 525 |
| 586 | 20250218 | 105800 | 4792120570 | 2285 | 2280 | 2285 | 2280 | 1148 |
| 587 | 20250218 | 105700 | 4789500940 | 2280 | 2285 | 2285 | 2280 | 289 |
| 588 | 20250218 | 105600 | 4788841360 | 2285 | 2285 | 2285 | 2280 | 851 |
| 589 | 20250218 | 105500 | 4786899575 | 2280 | 2280 | 2280 | 2280 | 4090 |
| 590 | 20250218 | 105400 | 4777574375 | 2280 | 2285 | 2285 | 2280 | 467 |
| 591 | 20250218 | 105300 | 4776509580 | 2285 | 2280 | 2285 | 2280 | 993 |
| 592 | 20250218 | 105200 | 4774245040 | 2280 | 2280 | 2280 | 2275 | 5211 |
| 593 | 20250218 | 105100 | 4762364035 | 2280 | 2275 | 2280 | 2275 | 1021 |
| 594 | 20250218 | 105000 | 4760041255 | 2275 | 2275 | 2275 | 2275 | 1733 |
| 595 | 20250218 | 104900 | 4756098680 | 2275 | 2275 | 2280 | 2275 | 533 |
| 596 | 20250218 | 104800 | 4754886100 | 2280 | 2280 | 2280 | 2280 | 26 |
| 597 | 20250218 | 104700 | 4754826820 | 2280 | 2275 | 2280 | 2275 | 5066 |
| 598 | 20250218 | 104600 | 4743299670 | 2280 | 2275 | 2280 | 2275 | 520 |
| 599 | 20250218 | 104500 | 4742115360 | 2275 | 2275 | 2280 | 2275 | 1551 |
| 600 | 20250218 | 104400 | 4738580335 | 2275 | 2280 | 2280 | 2275 | 1318 |
| 601 | 20250218 | 104300 | 4735575535 | 2280 | 2285 | 2285 | 2275 | 1137 |
| 602 | 20250218 | 104200 | 4732984760 | 2285 | 2285 | 2285 | 2275 | 10701 |
| 603 | 20250218 | 104100 | 4708587740 | 2280 | 2285 | 2285 | 2280 | 240 |
| 604 | 20250218 | 104000 | 4708039840 | 2285 | 2285 | 2285 | 2285 | 257 |
| 605 | 20250218 | 103900 | 4707452595 | 2285 | 2285 | 2285 | 2280 | 614 |
| 606 | 20250218 | 103800 | 4706051755 | 2285 | 2285 | 2285 | 2280 | 1127 |
| 607 | 20250218 | 103700 | 4703479530 | 2285 | 2285 | 2290 | 2280 | 254 |
| 608 | 20250218 | 103600 | 4702898400 | 2285 | 2290 | 2290 | 2280 | 6179 |
| 609 | 20250218 | 103500 | 4688768885 | 2290 | 2285 | 2290 | 2285 | 3564 |
| 610 | 20250218 | 103400 | 4680622425 | 2285 | 2280 | 2290 | 2275 | 20033 |
| 611 | 20250218 | 103300 | 4634954950 | 2280 | 2275 | 2280 | 2275 | 5911 |
| 612 | 20250218 | 103200 | 4621507390 | 2275 | 2280 | 2280 | 2275 | 6936 |
| 613 | 20250218 | 103100 | 4605710970 | 2275 | 2275 | 2280 | 2270 | 5794 |
| 614 | 20250218 | 103000 | 4592529345 | 2275 | 2270 | 2275 | 2270 | 1575 |
| 615 | 20250218 | 102900 | 4588947620 | 2270 | 2270 | 2275 | 2270 | 1919 |
| 616 | 20250218 | 102800 | 4584591240 | 2270 | 2270 | 2275 | 2265 | 6307 |
| 617 | 20250218 | 102700 | 4570269480 | 2265 | 2265 | 2275 | 2265 | 1696 |
| 618 | 20250218 | 102600 | 4566419850 | 2270 | 2275 | 2275 | 2270 | 4300 |
| 619 | 20250218 | 102500 | 4556658845 | 2270 | 2270 | 2270 | 2270 | 1371 |
| 620 | 20250218 | 102400 | 4553546675 | 2270 | 2270 | 2275 | 2270 | 1533 |
| 621 | 20250218 | 102300 | 4550065965 | 2270 | 2275 | 2275 | 2265 | 3288 |
| 622 | 20250218 | 102200 | 4542606100 | 2275 | 2270 | 2275 | 2265 | 6005 |
| 623 | 20250218 | 102100 | 4528990370 | 2270 | 2270 | 2275 | 2270 | 2319 |
| 624 | 20250218 | 102000 | 4523726140 | 2270 | 2270 | 2270 | 2270 | 1879 |
| 625 | 20250218 | 101900 | 4519460810 | 2270 | 2265 | 2270 | 2265 | 5013 |
| 626 | 20250218 | 101800 | 4508105290 | 2265 | 2265 | 2265 | 2265 | 1462 |
| 627 | 20250218 | 101700 | 4504793860 | 2265 | 2265 | 2270 | 2265 | 3131 |
| 628 | 20250218 | 101600 | 4497701645 | 2270 | 2265 | 2270 | 2265 | 465 |
| 629 | 20250218 | 101500 | 4496647390 | 2270 | 2265 | 2270 | 2260 | 2152 |
| 630 | 20250218 | 101400 | 4491768095 | 2265 | 2270 | 2275 | 2265 | 22917 |
| 631 | 20250218 | 101300 | 4439852105 | 2270 | 2270 | 2270 | 2270 | 3518 |
| 632 | 20250218 | 101200 | 4431866245 | 2270 | 2265 | 2270 | 2265 | 7499 |
| 633 | 20250218 | 101100 | 4414868040 | 2260 | 2270 | 2275 | 2260 | 31398 |
| 634 | 20250218 | 101000 | 4343773535 | 2270 | 2275 | 2275 | 2270 | 2208 |
| 635 | 20250218 | 100900 | 4338761305 | 2275 | 2270 | 2275 | 2270 | 3532 |
| 636 | 20250218 | 100800 | 4330730125 | 2275 | 2275 | 2275 | 2270 | 2571 |
| 637 | 20250218 | 100700 | 4324887470 | 2275 | 2280 | 2280 | 2270 | 15262 |
| 638 | 20250218 | 100600 | 4290207645 | 2280 | 2275 | 2280 | 2275 | 430 |
| 639 | 20250218 | 100500 | 4289229285 | 2280 | 2275 | 2280 | 2275 | 149 |
| 640 | 20250218 | 100400 | 4288889760 | 2280 | 2275 | 2280 | 2275 | 1501 |
| 641 | 20250218 | 100300 | 4285474960 | 2275 | 2275 | 2280 | 2275 | 4106 |
| 642 | 20250218 | 100200 | 4276133785 | 2275 | 2275 | 2275 | 2270 | 8518 |
| 643 | 20250218 | 100100 | 4256767635 | 2275 | 2280 | 2280 | 2275 | 175 |
| 644 | 20250218 | 100000 | 4256369385 | 2280 | 2275 | 2280 | 2275 | 1299 |
| 645 | 20250218 | 095900 | 4253412005 | 2275 | 2280 | 2285 | 2270 | 10377 |
| 646 | 20250218 | 095800 | 4229754460 | 2270 | 2275 | 2280 | 2270 | 855 |
| 647 | 20250218 | 095700 | 4227809190 | 2275 | 2270 | 2275 | 2270 | 2199 |
| 648 | 20250218 | 095600 | 4222813050 | 2270 | 2275 | 2275 | 2270 | 15201 |
| 649 | 20250218 | 095500 | 4188271705 | 2275 | 2280 | 2280 | 2275 | 2331 |
| 650 | 20250218 | 095400 | 4182964685 | 2275 | 2280 | 2280 | 2275 | 1495 |
| 651 | 20250218 | 095300 | 4179559260 | 2280 | 2275 | 2280 | 2270 | 2846 |
| 652 | 20250218 | 095200 | 4173084130 | 2275 | 2275 | 2280 | 2275 | 2059 |
| 653 | 20250218 | 095100 | 4168399855 | 2275 | 2275 | 2275 | 2270 | 5225 |
| 654 | 20250218 | 095000 | 4156530630 | 2275 | 2270 | 2275 | 2270 | 2886 |
| 655 | 20250218 | 094900 | 4149966665 | 2275 | 2270 | 2275 | 2265 | 19546 |
| 656 | 20250218 | 094800 | 4105575350 | 2270 | 2270 | 2275 | 2270 | 15618 |
| 657 | 20250218 | 094700 | 4070122410 | 2270 | 2270 | 2275 | 2270 | 3086 |
| 658 | 20250218 | 094600 | 4063116345 | 2270 | 2275 | 2275 | 2265 | 6738 |
| 659 | 20250218 | 094500 | 4047820455 | 2270 | 2265 | 2275 | 2265 | 8821 |
| 660 | 20250218 | 094400 | 4027794500 | 2275 | 2280 | 2280 | 2265 | 66989 |
| 661 | 20250218 | 094300 | 3875694565 | 2275 | 2280 | 2285 | 2275 | 6070 |
| 662 | 20250218 | 094200 | 3861856715 | 2280 | 2280 | 2285 | 2280 | 19492 |
| 663 | 20250218 | 094100 | 3817406530 | 2280 | 2280 | 2285 | 2280 | 12284 |
| 664 | 20250218 | 094000 | 3789384470 | 2280 | 2285 | 2290 | 2280 | 8941 |
| 665 | 20250218 | 093900 | 3768985430 | 2285 | 2290 | 2295 | 2280 | 38050 |
| 666 | 20250218 | 093800 | 3681963540 | 2295 | 2300 | 2300 | 2295 | 15842 |
| 667 | 20250218 | 093700 | 3645573620 | 2300 | 2305 | 2310 | 2300 | 44411 |
| 668 | 20250218 | 093600 | 3543234435 | 2305 | 2305 | 2310 | 2305 | 3623 |
| 669 | 20250218 | 093500 | 3534870480 | 2305 | 2310 | 2315 | 2305 | 16677 |
| 670 | 20250218 | 093400 | 3496379250 | 2310 | 2315 | 2315 | 2310 | 8203 |
| 671 | 20250218 | 093300 | 3477418065 | 2315 | 2325 | 2325 | 2315 | 39333 |
| 672 | 20250218 | 093200 | 3386242350 | 2325 | 2320 | 2325 | 2320 | 24844 |
| 673 | 20250218 | 093100 | 3328528115 | 2320 | 2325 | 2330 | 2320 | 52570 |
| 674 | 20250218 | 093000 | 3206232090 | 2330 | 2325 | 2330 | 2320 | 47241 |
| 675 | 20250218 | 092900 | 3096447455 | 2320 | 2315 | 2325 | 2315 | 48413 |
| 676 | 20250218 | 092800 | 2984232270 | 2320 | 2305 | 2320 | 2300 | 27366 |
| 677 | 20250218 | 092700 | 2920997435 | 2300 | 2290 | 2305 | 2290 | 7948 |
| 678 | 20250218 | 092600 | 2902725450 | 2300 | 2295 | 2300 | 2290 | 13339 |
| 679 | 20250218 | 092500 | 2872112810 | 2295 | 2295 | 2295 | 2290 | 5374 |
| 680 | 20250218 | 092400 | 2859786335 | 2295 | 2295 | 2295 | 2290 | 10511 |
| 681 | 20250218 | 092300 | 2835689570 | 2295 | 2295 | 2300 | 2295 | 6288 |
| 682 | 20250218 | 092200 | 2821252315 | 2295 | 2295 | 2300 | 2295 | 4303 |
| 683 | 20250218 | 092100 | 2811376715 | 2295 | 2300 | 2310 | 2295 | 13990 |
| 684 | 20250218 | 092000 | 2779252540 | 2310 | 2310 | 2310 | 2300 | 19542 |
| 685 | 20250218 | 091900 | 2734207355 | 2310 | 2295 | 2310 | 2295 | 22747 |
| 686 | 20250218 | 091800 | 2681754835 | 2295 | 2300 | 2300 | 2295 | 12349 |
| 687 | 20250218 | 091700 | 2653376290 | 2295 | 2285 | 2295 | 2285 | 5905 |
| 688 | 20250218 | 091600 | 2639848445 | 2280 | 2290 | 2290 | 2280 | 13014 |
| 689 | 20250218 | 091500 | 2610095400 | 2290 | 2285 | 2290 | 2280 | 14758 |
| 690 | 20250218 | 091400 | 2576377005 | 2290 | 2285 | 2290 | 2285 | 6564 |
| 691 | 20250218 | 091300 | 2561363215 | 2290 | 2300 | 2305 | 2285 | 51022 |
| 692 | 20250218 | 091200 | 2444505610 | 2305 | 2300 | 2315 | 2295 | 72765 |
| 693 | 20250218 | 091100 | 2276731805 | 2305 | 2295 | 2310 | 2290 | 57290 |
| 694 | 20250218 | 091000 | 2144852155 | 2290 | 2280 | 2295 | 2280 | 18885 |
| 695 | 20250218 | 090900 | 2101633455 | 2285 | 2280 | 2290 | 2280 | 17756 |
| 696 | 20250218 | 090800 | 2061087775 | 2285 | 2300 | 2300 | 2275 | 67082 |
| 697 | 20250218 | 090700 | 1907697390 | 2300 | 2305 | 2305 | 2295 | 18045 |
| 698 | 20250218 | 090600 | 1866193730 | 2300 | 2300 | 2305 | 2295 | 80134 |
| 699 | 20250218 | 090500 | 1682025330 | 2305 | 2310 | 2310 | 2295 | 84999 |
| 700 | 20250218 | 090400 | 1486462540 | 2310 | 2315 | 2315 | 2305 | 66315 |
| 701 | 20250218 | 090300 | 1333394110 | 2315 | 2320 | 2320 | 2310 | 60288 |
| 702 | 20250218 | 090200 | 1193834865 | 2320 | 2325 | 2330 | 2315 | 96835 |
| 703 | 20250218 | 090100 | 968920345 | 2325 | 2345 | 2350 | 2325 | 105095 |
| 704 | 20250218 | 090000 | 723281595 | 2345 | 2355 | 2355 | 2340 | 307585 |