35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 3 | 20250220 | 204400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250220 | 204300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250220 | 204200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250220 | 204100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250220 | 204000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250220 | 203900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250220 | 203800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250220 | 203700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250220 | 203600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250220 | 203500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250220 | 203400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250220 | 203300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250220 | 203200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250220 | 203100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250220 | 203000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250220 | 202900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250220 | 202800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250220 | 202700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250220 | 202600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250220 | 202500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250220 | 202400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250220 | 202300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250220 | 202200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250220 | 202100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250220 | 202000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250220 | 201900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250220 | 201800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250220 | 201700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250220 | 201600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250220 | 201500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 33 | 20250220 | 201400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250220 | 201300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250220 | 201200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250220 | 201100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250220 | 201000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250220 | 200900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250220 | 200800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250220 | 200700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250220 | 200600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250220 | 200500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250220 | 200400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250220 | 200300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250220 | 200200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250220 | 200100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250220 | 200000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250220 | 195900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250220 | 195800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250220 | 195700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250220 | 195600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250220 | 195500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250220 | 195400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250220 | 195300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250220 | 195200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250220 | 195100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250220 | 195000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250220 | 194900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250220 | 194800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250220 | 194700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250220 | 194600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250220 | 194500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 63 | 20250220 | 194400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250220 | 194300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250220 | 194200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250220 | 194100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250220 | 194000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250220 | 193900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250220 | 193800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250220 | 193700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250220 | 193600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250220 | 193500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250220 | 193400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250220 | 193300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250220 | 193200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250220 | 193100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250220 | 193000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250220 | 192900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250220 | 192800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250220 | 192700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250220 | 192600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250220 | 192500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250220 | 192400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250220 | 192300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250220 | 192200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250220 | 192100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250220 | 192000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250220 | 191900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250220 | 191800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250220 | 191700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250220 | 191600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250220 | 191500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 93 | 20250220 | 191400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250220 | 191300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250220 | 191200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250220 | 191100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250220 | 191000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250220 | 190900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250220 | 190800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250220 | 190700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250220 | 190600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250220 | 190500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250220 | 190400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250220 | 190300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250220 | 190200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250220 | 190100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250220 | 190000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250220 | 185900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250220 | 185800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250220 | 185700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250220 | 185600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250220 | 185500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250220 | 185400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250220 | 185300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250220 | 185200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250220 | 185100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250220 | 185000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250220 | 184900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250220 | 184800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250220 | 184700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250220 | 184600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250220 | 184500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 123 | 20250220 | 184400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250220 | 184300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250220 | 184200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250220 | 184100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250220 | 184000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250220 | 183900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250220 | 183800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250220 | 183700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250220 | 183600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250220 | 183500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250220 | 183400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250220 | 183300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250220 | 183200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250220 | 183100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250220 | 183000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250220 | 182900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250220 | 182800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250220 | 182700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250220 | 182600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250220 | 182500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250220 | 182400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250220 | 182300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250220 | 182200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250220 | 182100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250220 | 182000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250220 | 181900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250220 | 181800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250220 | 181700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250220 | 181600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250220 | 181500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 153 | 20250220 | 181400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250220 | 181300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250220 | 181200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250220 | 181100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250220 | 181000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250220 | 180900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250220 | 180800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250220 | 180700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250220 | 180600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250220 | 180500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250220 | 180400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250220 | 180300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250220 | 180200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250220 | 180100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250220 | 180000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250220 | 175900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250220 | 175800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250220 | 175700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250220 | 175600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250220 | 175500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250220 | 175400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250220 | 175300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250220 | 175200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250220 | 175100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250220 | 175000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250220 | 174900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250220 | 174800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250220 | 174700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250220 | 174600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250220 | 174500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 183 | 20250220 | 174400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250220 | 174300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250220 | 174200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250220 | 174100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250220 | 174000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250220 | 173900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250220 | 173800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250220 | 173700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250220 | 173600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250220 | 173500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250220 | 173400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250220 | 173300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250220 | 173200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250220 | 173100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250220 | 173000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250220 | 172900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250220 | 172800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250220 | 172700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250220 | 172600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250220 | 172500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250220 | 172400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250220 | 172300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250220 | 172200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250220 | 172100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250220 | 172000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250220 | 171900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250220 | 171800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250220 | 171700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250220 | 171600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250220 | 171500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 213 | 20250220 | 171400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250220 | 171300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250220 | 171200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250220 | 171100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250220 | 171000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250220 | 170900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250220 | 170800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250220 | 170700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20250220 | 170600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20250220 | 170500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20250220 | 170400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20250220 | 170300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20250220 | 170200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20250220 | 170100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20250220 | 170000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20250220 | 165900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20250220 | 165800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20250220 | 165700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20250220 | 165600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20250220 | 165500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20250220 | 165400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20250220 | 165300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20250220 | 165200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20250220 | 165100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20250220 | 165000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20250220 | 164900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20250220 | 164800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20250220 | 164700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20250220 | 164600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20250220 | 164500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 243 | 20250220 | 164400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20250220 | 164300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20250220 | 164200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20250220 | 164100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20250220 | 164000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20250220 | 163900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20250220 | 163800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20250220 | 163700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20250220 | 163600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20250220 | 163500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20250220 | 163400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20250220 | 163300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20250220 | 163200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20250220 | 163100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20250220 | 163000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20250220 | 162900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20250220 | 162800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20250220 | 162700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20250220 | 162600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20250220 | 162500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20250220 | 162400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20250220 | 162300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20250220 | 162200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20250220 | 162100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20250220 | 162000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20250220 | 161900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20250220 | 161800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20250220 | 161700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20250220 | 161600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20250220 | 161500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 273 | 20250220 | 161400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20250220 | 161300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20250220 | 161200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20250220 | 161100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20250220 | 161000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20250220 | 160900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20250220 | 160800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20250220 | 160700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20250220 | 160600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20250220 | 160500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20250220 | 160400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20250220 | 160300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20250220 | 160200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20250220 | 160100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20250220 | 160000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20250220 | 155900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20250220 | 155800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20250220 | 155700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20250220 | 155600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20250220 | 155500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20250220 | 155400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20250220 | 155300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20250220 | 155200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20250220 | 155100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20250220 | 155000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20250220 | 154900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20250220 | 154800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20250220 | 154700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20250220 | 154600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20250220 | 154500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 303 | 20250220 | 154400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20250220 | 154300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20250220 | 154200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20250220 | 154100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20250220 | 154000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20250220 | 153900 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20250220 | 153800 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20250220 | 153700 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20250220 | 153600 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20250220 | 153500 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20250220 | 153400 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20250220 | 153300 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20250220 | 153200 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20250220 | 153100 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20250220 | 153000 | 2476999100 | 2210 | 2210 | 2210 | 2210 | 50119 |
| 318 | 20250220 | 152900 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 319 | 20250220 | 152800 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 320 | 20250220 | 152700 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 321 | 20250220 | 152600 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 322 | 20250220 | 152500 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20250220 | 152400 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 324 | 20250220 | 152300 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 325 | 20250220 | 152200 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20250220 | 152100 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20250220 | 152000 | 2366236110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20250220 | 151900 | 2366236110 | 2175 | 2175 | 2175 | 2160 | 2686 |
| 329 | 20250220 | 151800 | 2360409930 | 2175 | 2170 | 2175 | 2160 | 8539 |
| 330 | 20250220 | 151700 | 2341890885 | 2170 | 2170 | 2170 | 2170 | 2149 |
| 331 | 20250220 | 151600 | 2337227555 | 2165 | 2170 | 2175 | 2160 | 46969 |
| 332 | 20250220 | 151500 | 2235747790 | 2165 | 2170 | 2175 | 2165 | 7005 |
| 333 | 20250220 | 151400 | 2220578080 | 2170 | 2175 | 2175 | 2170 | 191 |
| 334 | 20250220 | 151300 | 2220163600 | 2170 | 2175 | 2175 | 2170 | 407 |
| 335 | 20250220 | 151200 | 2219280405 | 2175 | 2175 | 2175 | 2165 | 11010 |
| 336 | 20250220 | 151100 | 2195429080 | 2165 | 2175 | 2180 | 2165 | 3320 |
| 337 | 20250220 | 151000 | 2188219365 | 2180 | 2175 | 2180 | 2170 | 36680 |
| 338 | 20250220 | 150900 | 2108573310 | 2180 | 2175 | 2180 | 2175 | 105 |
| 339 | 20250220 | 150800 | 2108344910 | 2180 | 2180 | 2180 | 2175 | 2402 |
| 340 | 20250220 | 150700 | 2103109050 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20250220 | 150600 | 2103109050 | 2185 | 2180 | 2185 | 2180 | 1837 |
| 342 | 20250220 | 150500 | 2099104385 | 2180 | 2180 | 2180 | 2180 | 5 |
| 343 | 20250220 | 150400 | 2099093485 | 2180 | 2180 | 2180 | 2180 | 922 |
| 344 | 20250220 | 150300 | 2097083525 | 2175 | 2180 | 2180 | 2175 | 1709 |
| 345 | 20250220 | 150200 | 2093359355 | 2175 | 2175 | 2175 | 2175 | 132 |
| 346 | 20250220 | 150100 | 2093072255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20250220 | 150000 | 2093072255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20250220 | 145900 | 2093072255 | 2180 | 2180 | 2180 | 2170 | 574 |
| 349 | 20250220 | 145800 | 2091824990 | 2180 | 2175 | 2180 | 2170 | 136 |
| 350 | 20250220 | 145700 | 2091529640 | 2175 | 2175 | 2175 | 2175 | 848 |
| 351 | 20250220 | 145600 | 2089685240 | 2170 | 2180 | 2185 | 2170 | 2356 |
| 352 | 20250220 | 145500 | 2084555380 | 2180 | 2175 | 2180 | 2175 | 2032 |
| 353 | 20250220 | 145400 | 2080135710 | 2175 | 2175 | 2175 | 2175 | 298 |
| 354 | 20250220 | 145300 | 2079487560 | 2175 | 2175 | 2175 | 2170 | 1033 |
| 355 | 20250220 | 145200 | 2077240790 | 2175 | 2175 | 2175 | 2175 | 1549 |
| 356 | 20250220 | 145100 | 2073871715 | 2175 | 2175 | 2180 | 2175 | 711 |
| 357 | 20250220 | 145000 | 2072325235 | 2175 | 2180 | 2180 | 2175 | 876 |
| 358 | 20250220 | 144900 | 2070419870 | 2180 | 2175 | 2180 | 2175 | 7683 |
| 359 | 20250220 | 144800 | 2053709180 | 2180 | 2175 | 2180 | 2175 | 3792 |
| 360 | 20250220 | 144700 | 2045458375 | 2175 | 2175 | 2175 | 2175 | 675 |
| 361 | 20250220 | 144600 | 2043990250 | 2180 | 2180 | 2180 | 2180 | 50 |
| 362 | 20250220 | 144500 | 2043881250 | 2175 | 2180 | 2180 | 2175 | 783 |
| 363 | 20250220 | 144400 | 2042174370 | 2175 | 2180 | 2180 | 2175 | 765 |
| 364 | 20250220 | 144300 | 2040506685 | 2180 | 2180 | 2180 | 2180 | 4297 |
| 365 | 20250220 | 144200 | 2031139225 | 2175 | 2175 | 2175 | 2175 | 995 |
| 366 | 20250220 | 144100 | 2028975100 | 2175 | 2175 | 2180 | 2175 | 4457 |
| 367 | 20250220 | 144000 | 2019281025 | 2175 | 2175 | 2175 | 2175 | 7043 |
| 368 | 20250220 | 143900 | 2003962500 | 2180 | 2180 | 2180 | 2180 | 1057 |
| 369 | 20250220 | 143800 | 2001658240 | 2180 | 2180 | 2180 | 2180 | 37 |
| 370 | 20250220 | 143700 | 2001577580 | 2180 | 2180 | 2180 | 2180 | 1200 |
| 371 | 20250220 | 143600 | 1998961580 | 2180 | 2180 | 2180 | 2180 | 1 |
| 372 | 20250220 | 143500 | 1998959400 | 2175 | 2180 | 2180 | 2175 | 656 |
| 373 | 20250220 | 143400 | 1997532070 | 2180 | 2180 | 2180 | 2180 | 48 |
| 374 | 20250220 | 143300 | 1997427430 | 2180 | 2180 | 2180 | 2180 | 505 |
| 375 | 20250220 | 143200 | 1996326530 | 2185 | 2175 | 2185 | 2175 | 2016 |
| 376 | 20250220 | 143100 | 1991933175 | 2175 | 2175 | 2175 | 2175 | 277 |
| 377 | 20250220 | 143000 | 1991330700 | 2185 | 2175 | 2185 | 2175 | 2657 |
| 378 | 20250220 | 142900 | 1985542760 | 2175 | 2180 | 2180 | 2175 | 17 |
| 379 | 20250220 | 142800 | 1985505780 | 2175 | 2175 | 2175 | 2175 | 100 |
| 380 | 20250220 | 142700 | 1985288280 | 2180 | 2180 | 2180 | 2175 | 5704 |
| 381 | 20250220 | 142600 | 1972878560 | 2180 | 2180 | 2180 | 2175 | 2028 |
| 382 | 20250220 | 142500 | 1968467625 | 2185 | 2180 | 2185 | 2180 | 2255 |
| 383 | 20250220 | 142400 | 1963549140 | 2180 | 2175 | 2180 | 2175 | 3 |
| 384 | 20250220 | 142300 | 1963542610 | 2175 | 2180 | 2180 | 2175 | 4169 |
| 385 | 20250220 | 142200 | 1954474995 | 2175 | 2185 | 2185 | 2175 | 830 |
| 386 | 20250220 | 142100 | 1952669135 | 2180 | 2180 | 2180 | 2175 | 1153 |
| 387 | 20250220 | 142000 | 1950156210 | 2180 | 2180 | 2180 | 2175 | 361 |
| 388 | 20250220 | 141900 | 1949370730 | 2180 | 2180 | 2180 | 2175 | 582 |
| 389 | 20250220 | 141800 | 1948102620 | 2180 | 2180 | 2180 | 2175 | 2697 |
| 390 | 20250220 | 141700 | 1942225000 | 2180 | 2180 | 2180 | 2180 | 226 |
| 391 | 20250220 | 141600 | 1941732320 | 2175 | 2185 | 2185 | 2175 | 301 |
| 392 | 20250220 | 141500 | 1941075635 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 393 | 20250220 | 141400 | 1937813135 | 2175 | 2180 | 2180 | 2175 | 8238 |
| 394 | 20250220 | 141300 | 1919859705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 395 | 20250220 | 141200 | 1919859705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 396 | 20250220 | 141100 | 1919859705 | 2185 | 2185 | 2185 | 2185 | 5160 |
| 397 | 20250220 | 141000 | 1908585105 | 2190 | 2185 | 2190 | 2185 | 2019 |
| 398 | 20250220 | 140900 | 1904173495 | 2185 | 2185 | 2190 | 2185 | 1371 |
| 399 | 20250220 | 140800 | 1901172860 | 2185 | 2185 | 2185 | 2185 | 0 |
| 400 | 20250220 | 140700 | 1901172860 | 2185 | 2185 | 2185 | 2185 | 181 |
| 401 | 20250220 | 140600 | 1900777375 | 2180 | 2180 | 2180 | 2180 | 1130 |
| 402 | 20250220 | 140500 | 1898313975 | 2185 | 2185 | 2185 | 2185 | 478 |
| 403 | 20250220 | 140400 | 1897269545 | 2185 | 2185 | 2185 | 2185 | 22 |
| 404 | 20250220 | 140300 | 1897221475 | 2185 | 2185 | 2185 | 2185 | 4 |
| 405 | 20250220 | 140200 | 1897212735 | 2180 | 2185 | 2185 | 2180 | 1766 |
| 406 | 20250220 | 140100 | 1893362805 | 2190 | 2190 | 2190 | 2190 | 292 |
| 407 | 20250220 | 140000 | 1892723325 | 2190 | 2185 | 2190 | 2185 | 8 |
| 408 | 20250220 | 135900 | 1892705810 | 2190 | 2190 | 2190 | 2190 | 51 |
| 409 | 20250220 | 135800 | 1892594120 | 2190 | 2190 | 2190 | 2190 | 108 |
| 410 | 20250220 | 135700 | 1892357600 | 2190 | 2185 | 2190 | 2185 | 3171 |
| 411 | 20250220 | 135600 | 1885428675 | 2180 | 2180 | 2180 | 2180 | 400 |
| 412 | 20250220 | 135500 | 1884556675 | 2185 | 2180 | 2185 | 2180 | 983 |
| 413 | 20250220 | 135400 | 1882413710 | 2185 | 2185 | 2185 | 2180 | 3223 |
| 414 | 20250220 | 135300 | 1875386295 | 2185 | 2185 | 2185 | 2185 | 1096 |
| 415 | 20250220 | 135200 | 1872991535 | 2190 | 2190 | 2190 | 2185 | 4009 |
| 416 | 20250220 | 135100 | 1864227325 | 2190 | 2185 | 2190 | 2185 | 1785 |
| 417 | 20250220 | 135000 | 1860323175 | 2185 | 2185 | 2185 | 2185 | 1910 |
| 418 | 20250220 | 134900 | 1856149825 | 2190 | 2195 | 2195 | 2190 | 1915 |
| 419 | 20250220 | 134800 | 1851948475 | 2195 | 2190 | 2195 | 2190 | 1093 |
| 420 | 20250220 | 134700 | 1849554800 | 2185 | 2190 | 2190 | 2185 | 443 |
| 421 | 20250220 | 134600 | 1848586835 | 2190 | 2190 | 2190 | 2190 | 6 |
| 422 | 20250220 | 134500 | 1848573695 | 2185 | 2195 | 2195 | 2185 | 2892 |
| 423 | 20250220 | 134400 | 1842240360 | 2190 | 2190 | 2190 | 2185 | 2967 |
| 424 | 20250220 | 134300 | 1835742635 | 2190 | 2190 | 2190 | 2190 | 6218 |
| 425 | 20250220 | 134200 | 1822125215 | 2190 | 2190 | 2190 | 2190 | 0 |
| 426 | 20250220 | 134100 | 1822125215 | 2190 | 2195 | 2195 | 2190 | 1229 |
| 427 | 20250220 | 134000 | 1819433605 | 2195 | 2200 | 2200 | 2195 | 2011 |
| 428 | 20250220 | 133900 | 1815019455 | 2195 | 2200 | 2200 | 2195 | 1134 |
| 429 | 20250220 | 133800 | 1812529675 | 2195 | 2200 | 2200 | 2195 | 150 |
| 430 | 20250220 | 133700 | 1812200300 | 2200 | 2200 | 2200 | 2200 | 6 |
| 431 | 20250220 | 133600 | 1812187100 | 2200 | 2200 | 2200 | 2200 | 1990 |
| 432 | 20250220 | 133500 | 1807809100 | 2205 | 2200 | 2205 | 2200 | 5538 |
| 433 | 20250220 | 133400 | 1795625325 | 2200 | 2205 | 2205 | 2200 | 563 |
| 434 | 20250220 | 133300 | 1794386410 | 2205 | 2205 | 2210 | 2205 | 3147 |
| 435 | 20250220 | 133200 | 1787447145 | 2205 | 2205 | 2205 | 2205 | 1997 |
| 436 | 20250220 | 133100 | 1783043760 | 2205 | 2200 | 2205 | 2200 | 4247 |
| 437 | 20250220 | 133000 | 1773692445 | 2195 | 2195 | 2195 | 2195 | 654 |
| 438 | 20250220 | 132900 | 1772256915 | 2200 | 2200 | 2200 | 2200 | 3 |
| 439 | 20250220 | 132800 | 1772250315 | 2200 | 2205 | 2205 | 2200 | 7614 |
| 440 | 20250220 | 132700 | 1755499010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20250220 | 132600 | 1755499010 | 2205 | 2205 | 2205 | 2205 | 3075 |
| 442 | 20250220 | 132500 | 1748718635 | 2205 | 2205 | 2205 | 2200 | 1667 |
| 443 | 20250220 | 132400 | 1745042910 | 2205 | 2200 | 2205 | 2200 | 271 |
| 444 | 20250220 | 132300 | 1744445380 | 2205 | 2195 | 2205 | 2195 | 11705 |
| 445 | 20250220 | 132200 | 1718689595 | 2195 | 2195 | 2195 | 2195 | 503 |
| 446 | 20250220 | 132100 | 1717585510 | 2200 | 2200 | 2200 | 2200 | 240 |
| 447 | 20250220 | 132000 | 1717057510 | 2200 | 2195 | 2200 | 2195 | 4640 |
| 448 | 20250220 | 131900 | 1706872670 | 2195 | 2195 | 2195 | 2195 | 227 |
| 449 | 20250220 | 131800 | 1706374405 | 2195 | 2190 | 2195 | 2190 | 11 |
| 450 | 20250220 | 131700 | 1706350280 | 2190 | 2190 | 2190 | 2190 | 10 |
| 451 | 20250220 | 131600 | 1706328380 | 2190 | 2195 | 2195 | 2190 | 171 |
| 452 | 20250220 | 131500 | 1705953885 | 2195 | 2190 | 2195 | 2190 | 561 |
| 453 | 20250220 | 131400 | 1704725205 | 2190 | 2190 | 2190 | 2190 | 0 |
| 454 | 20250220 | 131300 | 1704725205 | 2190 | 2190 | 2190 | 2190 | 257 |
| 455 | 20250220 | 131200 | 1704162375 | 2195 | 2195 | 2195 | 2195 | 1 |
| 456 | 20250220 | 131100 | 1704160180 | 2190 | 2190 | 2190 | 2190 | 67 |
| 457 | 20250220 | 131000 | 1704013450 | 2195 | 2195 | 2195 | 2195 | 1 |
| 458 | 20250220 | 130900 | 1704011255 | 2190 | 2195 | 2195 | 2190 | 556 |
| 459 | 20250220 | 130800 | 1702793565 | 2195 | 2195 | 2195 | 2195 | 5 |
| 460 | 20250220 | 130700 | 1702782590 | 2190 | 2185 | 2190 | 2185 | 1250 |
| 461 | 20250220 | 130600 | 1700045140 | 2185 | 2190 | 2190 | 2185 | 693 |
| 462 | 20250220 | 130500 | 1698530685 | 2195 | 2195 | 2195 | 2195 | 100 |
| 463 | 20250220 | 130400 | 1698311185 | 2195 | 2195 | 2195 | 2195 | 51 |
| 464 | 20250220 | 130300 | 1698199240 | 2195 | 2190 | 2195 | 2190 | 18140 |
| 465 | 20250220 | 130200 | 1658470360 | 2185 | 2185 | 2185 | 2185 | 1062 |
| 466 | 20250220 | 130100 | 1656149890 | 2190 | 2190 | 2190 | 2190 | 68 |
| 467 | 20250220 | 130000 | 1656000970 | 2185 | 2185 | 2190 | 2185 | 625 |
| 468 | 20250220 | 125900 | 1654635220 | 2185 | 2185 | 2185 | 2185 | 0 |
| 469 | 20250220 | 125800 | 1654635220 | 2185 | 2185 | 2185 | 2185 | 352 |
| 470 | 20250220 | 125700 | 1653866100 | 2185 | 2185 | 2185 | 2185 | 31 |
| 471 | 20250220 | 125600 | 1653798365 | 2185 | 2180 | 2185 | 2180 | 31 |
| 472 | 20250220 | 125500 | 1653730635 | 2180 | 2185 | 2185 | 2180 | 1033 |
| 473 | 20250220 | 125400 | 1651478530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 474 | 20250220 | 125300 | 1651478530 | 2185 | 2185 | 2185 | 2185 | 30 |
| 475 | 20250220 | 125200 | 1651412980 | 2185 | 2185 | 2185 | 2185 | 2 |
| 476 | 20250220 | 125100 | 1651408610 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 477 | 20250220 | 125000 | 1647048610 | 2185 | 2185 | 2185 | 2185 | 1 |
| 478 | 20250220 | 124900 | 1647046425 | 2185 | 2180 | 2185 | 2180 | 714 |
| 479 | 20250220 | 124800 | 1645489895 | 2180 | 2180 | 2180 | 2180 | 1 |
| 480 | 20250220 | 124700 | 1645487715 | 2185 | 2185 | 2185 | 2185 | 469 |
| 481 | 20250220 | 124600 | 1644462950 | 2185 | 2190 | 2190 | 2185 | 545 |
| 482 | 20250220 | 124500 | 1643271950 | 2190 | 2185 | 2190 | 2185 | 96 |
| 483 | 20250220 | 124400 | 1643062185 | 2185 | 2185 | 2185 | 2185 | 100 |
| 484 | 20250220 | 124300 | 1642843685 | 2185 | 2190 | 2190 | 2185 | 5 |
| 485 | 20250220 | 124200 | 1642832745 | 2180 | 2180 | 2180 | 2180 | 100 |
| 486 | 20250220 | 124100 | 1642614745 | 2175 | 2180 | 2180 | 2175 | 12615 |
| 487 | 20250220 | 124000 | 1615146780 | 2180 | 2190 | 2190 | 2180 | 2445 |
| 488 | 20250220 | 123900 | 1609811425 | 2190 | 2190 | 2190 | 2190 | 10 |
| 489 | 20250220 | 123800 | 1609789525 | 2190 | 2190 | 2190 | 2190 | 0 |
| 490 | 20250220 | 123700 | 1609789525 | 2190 | 2180 | 2190 | 2180 | 2827 |
| 491 | 20250220 | 123600 | 1603621665 | 2180 | 2190 | 2190 | 2180 | 339 |
| 492 | 20250220 | 123500 | 1602882455 | 2180 | 2180 | 2180 | 2180 | 5957 |
| 493 | 20250220 | 123400 | 1589896195 | 2180 | 2180 | 2180 | 2180 | 42040 |
| 494 | 20250220 | 123300 | 1498248995 | 2185 | 2185 | 2185 | 2180 | 1191 |
| 495 | 20250220 | 123200 | 1495652415 | 2180 | 2190 | 2190 | 2180 | 1102 |
| 496 | 20250220 | 123100 | 1493247650 | 2190 | 2185 | 2190 | 2185 | 512 |
| 497 | 20250220 | 123000 | 1492128870 | 2185 | 2185 | 2185 | 2185 | 1367 |
| 498 | 20250220 | 122900 | 1489141975 | 2185 | 2190 | 2190 | 2185 | 1910 |
| 499 | 20250220 | 122800 | 1484965380 | 2190 | 2190 | 2190 | 2190 | 60 |
| 500 | 20250220 | 122700 | 1484833980 | 2185 | 2185 | 2185 | 2185 | 0 |
| 501 | 20250220 | 122600 | 1484833980 | 2185 | 2185 | 2185 | 2185 | 10 |
| 502 | 20250220 | 122500 | 1484812130 | 2185 | 2185 | 2185 | 2185 | 500 |
| 503 | 20250220 | 122400 | 1483719630 | 2190 | 2185 | 2190 | 2185 | 263 |
| 504 | 20250220 | 122300 | 1483144660 | 2185 | 2190 | 2190 | 2185 | 6071 |
| 505 | 20250220 | 122200 | 1469879275 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 506 | 20250220 | 122100 | 1467684895 | 2190 | 2190 | 2190 | 2185 | 4393 |
| 507 | 20250220 | 122000 | 1458085165 | 2190 | 2195 | 2195 | 2190 | 508 |
| 508 | 20250220 | 121900 | 1456972575 | 2190 | 2190 | 2190 | 2190 | 38 |
| 509 | 20250220 | 121800 | 1456889355 | 2190 | 2190 | 2190 | 2190 | 770 |
| 510 | 20250220 | 121700 | 1455203055 | 2185 | 2190 | 2190 | 2185 | 265 |
| 511 | 20250220 | 121600 | 1454622880 | 2190 | 2190 | 2190 | 2190 | 66 |
| 512 | 20250220 | 121500 | 1454478340 | 2190 | 2190 | 2190 | 2190 | 16 |
| 513 | 20250220 | 121400 | 1454443300 | 2190 | 2190 | 2190 | 2190 | 12065 |
| 514 | 20250220 | 121300 | 1428020950 | 2190 | 2195 | 2195 | 2190 | 15 |
| 515 | 20250220 | 121200 | 1427988030 | 2190 | 2195 | 2195 | 2190 | 580 |
| 516 | 20250220 | 121100 | 1426717430 | 2195 | 2195 | 2195 | 2195 | 54 |
| 517 | 20250220 | 121000 | 1426598900 | 2195 | 2195 | 2195 | 2190 | 209 |
| 518 | 20250220 | 120900 | 1426140155 | 2195 | 2190 | 2195 | 2190 | 6 |
| 519 | 20250220 | 120800 | 1426126990 | 2195 | 2195 | 2195 | 2190 | 370 |
| 520 | 20250220 | 120700 | 1425314865 | 2200 | 2195 | 2200 | 2195 | 860 |
| 521 | 20250220 | 120600 | 1423427160 | 2195 | 2195 | 2195 | 2195 | 2010 |
| 522 | 20250220 | 120500 | 1419015210 | 2195 | 2200 | 2200 | 2195 | 185 |
| 523 | 20250220 | 120400 | 1418608865 | 2200 | 2195 | 2200 | 2195 | 3758 |
| 524 | 20250220 | 120300 | 1410360020 | 2195 | 2195 | 2195 | 2190 | 600 |
| 525 | 20250220 | 120200 | 1409045025 | 2195 | 2195 | 2195 | 2190 | 28 |
| 526 | 20250220 | 120100 | 1408983580 | 2195 | 2195 | 2195 | 2195 | 20 |
| 527 | 20250220 | 120000 | 1408939680 | 2195 | 2195 | 2195 | 2195 | 5 |
| 528 | 20250220 | 115900 | 1408928705 | 2190 | 2190 | 2190 | 2190 | 1313 |
| 529 | 20250220 | 115800 | 1406053235 | 2185 | 2185 | 2185 | 2185 | 0 |
| 530 | 20250220 | 115700 | 1406053235 | 2185 | 2185 | 2185 | 2185 | 0 |
| 531 | 20250220 | 115600 | 1406053235 | 2185 | 2185 | 2185 | 2185 | 948 |
| 532 | 20250220 | 115500 | 1403981855 | 2185 | 2185 | 2185 | 2185 | 20 |
| 533 | 20250220 | 115400 | 1403938155 | 2185 | 2190 | 2190 | 2185 | 1135 |
| 534 | 20250220 | 115300 | 1401457505 | 2190 | 2190 | 2190 | 2190 | 55 |
| 535 | 20250220 | 115200 | 1401337055 | 2190 | 2190 | 2190 | 2190 | 62 |
| 536 | 20250220 | 115100 | 1401201275 | 2190 | 2190 | 2190 | 2190 | 70 |
| 537 | 20250220 | 115000 | 1401047975 | 2190 | 2190 | 2190 | 2190 | 104 |
| 538 | 20250220 | 114900 | 1400820215 | 2190 | 2190 | 2190 | 2190 | 25 |
| 539 | 20250220 | 114800 | 1400765465 | 2190 | 2190 | 2190 | 2190 | 12 |
| 540 | 20250220 | 114700 | 1400739185 | 2190 | 2190 | 2190 | 2190 | 7 |
| 541 | 20250220 | 114600 | 1400723855 | 2190 | 2190 | 2190 | 2190 | 12 |
| 542 | 20250220 | 114500 | 1400697575 | 2190 | 2190 | 2190 | 2190 | 7 |
| 543 | 20250220 | 114400 | 1400682245 | 2190 | 2195 | 2195 | 2190 | 212 |
| 544 | 20250220 | 114300 | 1400217960 | 2195 | 2190 | 2195 | 2190 | 324 |
| 545 | 20250220 | 114200 | 1399507965 | 2190 | 2190 | 2190 | 2190 | 14 |
| 546 | 20250220 | 114100 | 1399477305 | 2190 | 2185 | 2190 | 2185 | 2046 |
| 547 | 20250220 | 114000 | 1394996615 | 2185 | 2190 | 2190 | 2185 | 1797 |
| 548 | 20250220 | 113900 | 1391069695 | 2190 | 2185 | 2190 | 2180 | 13230 |
| 549 | 20250220 | 113800 | 1362176595 | 2185 | 2190 | 2190 | 2185 | 501 |
| 550 | 20250220 | 113700 | 1361081905 | 2185 | 2190 | 2190 | 2185 | 170 |
| 551 | 20250220 | 113600 | 1360709855 | 2190 | 2190 | 2190 | 2185 | 1872 |
| 552 | 20250220 | 113500 | 1356615175 | 2190 | 2190 | 2190 | 2185 | 7528 |
| 553 | 20250220 | 113400 | 1340136355 | 2195 | 2190 | 2195 | 2190 | 1027 |
| 554 | 20250220 | 113300 | 1337887090 | 2190 | 2195 | 2195 | 2190 | 2751 |
| 555 | 20250220 | 113200 | 1331861745 | 2195 | 2190 | 2195 | 2190 | 87 |
| 556 | 20250220 | 113100 | 1331670785 | 2195 | 2195 | 2195 | 2195 | 7 |
| 557 | 20250220 | 113000 | 1331655420 | 2195 | 2195 | 2195 | 2195 | 4 |
| 558 | 20250220 | 112900 | 1331646640 | 2195 | 2195 | 2195 | 2195 | 500 |
| 559 | 20250220 | 112800 | 1330549140 | 2195 | 2195 | 2195 | 2195 | 6 |
| 560 | 20250220 | 112700 | 1330535970 | 2190 | 2190 | 2190 | 2190 | 1056 |
| 561 | 20250220 | 112600 | 1328223330 | 2195 | 2195 | 2195 | 2195 | 308 |
| 562 | 20250220 | 112500 | 1327547270 | 2195 | 2195 | 2195 | 2195 | 34 |
| 563 | 20250220 | 112400 | 1327472640 | 2195 | 2195 | 2195 | 2190 | 7 |
| 564 | 20250220 | 112300 | 1327457295 | 2195 | 2195 | 2195 | 2190 | 610 |
| 565 | 20250220 | 112200 | 1326118870 | 2195 | 2195 | 2195 | 2195 | 1070 |
| 566 | 20250220 | 112100 | 1323770220 | 2190 | 2190 | 2190 | 2190 | 338 |
| 567 | 20250220 | 112000 | 1323030000 | 2195 | 2190 | 2195 | 2190 | 550 |
| 568 | 20250220 | 111900 | 1321823000 | 2190 | 2190 | 2190 | 2190 | 6740 |
| 569 | 20250220 | 111800 | 1307062400 | 2190 | 2195 | 2195 | 2190 | 226 |
| 570 | 20250220 | 111700 | 1306567435 | 2190 | 2200 | 2200 | 2190 | 893 |
| 571 | 20250220 | 111600 | 1304607260 | 2200 | 2200 | 2200 | 2200 | 34 |
| 572 | 20250220 | 111500 | 1304532460 | 2195 | 2195 | 2200 | 2195 | 4847 |
| 573 | 20250220 | 111400 | 1293893290 | 2195 | 2195 | 2195 | 2195 | 1600 |
| 574 | 20250220 | 111300 | 1290381290 | 2200 | 2195 | 2200 | 2195 | 381 |
| 575 | 20250220 | 111200 | 1289544975 | 2200 | 2200 | 2200 | 2200 | 57 |
| 576 | 20250220 | 111100 | 1289419575 | 2195 | 2195 | 2195 | 2195 | 500 |
| 577 | 20250220 | 111000 | 1288322075 | 2195 | 2195 | 2195 | 2195 | 660 |
| 578 | 20250220 | 110900 | 1286873375 | 2195 | 2190 | 2195 | 2190 | 9789 |
| 579 | 20250220 | 110800 | 1265386540 | 2195 | 2195 | 2195 | 2195 | 9154 |
| 580 | 20250220 | 110700 | 1245293510 | 2195 | 2195 | 2195 | 2195 | 559 |
| 581 | 20250220 | 110600 | 1244066505 | 2200 | 2195 | 2200 | 2195 | 810 |
| 582 | 20250220 | 110500 | 1242285055 | 2195 | 2195 | 2195 | 2195 | 48 |
| 583 | 20250220 | 110400 | 1242179695 | 2195 | 2195 | 2200 | 2195 | 464 |
| 584 | 20250220 | 110300 | 1241161195 | 2195 | 2200 | 2200 | 2195 | 51 |
| 585 | 20250220 | 110200 | 1241049000 | 2195 | 2200 | 2200 | 2195 | 817 |
| 586 | 20250220 | 110100 | 1239255660 | 2200 | 2200 | 2200 | 2200 | 501 |
| 587 | 20250220 | 110000 | 1238153460 | 2195 | 2200 | 2200 | 2195 | 338 |
| 588 | 20250220 | 105900 | 1237411290 | 2200 | 2200 | 2200 | 2195 | 452 |
| 589 | 20250220 | 105800 | 1236418890 | 2200 | 2195 | 2200 | 2195 | 997 |
| 590 | 20250220 | 105700 | 1234230320 | 2200 | 2195 | 2200 | 2195 | 51 |
| 591 | 20250220 | 105600 | 1234118370 | 2200 | 2200 | 2200 | 2195 | 279 |
| 592 | 20250220 | 105500 | 1233505570 | 2200 | 2195 | 2200 | 2195 | 246 |
| 593 | 20250220 | 105400 | 1232965590 | 2195 | 2195 | 2195 | 2190 | 1170 |
| 594 | 20250220 | 105300 | 1230398240 | 2190 | 2195 | 2195 | 2190 | 3407 |
| 595 | 20250220 | 105200 | 1222924225 | 2195 | 2195 | 2195 | 2190 | 69 |
| 596 | 20250220 | 105100 | 1222772970 | 2195 | 2195 | 2200 | 2195 | 13264 |
| 597 | 20250220 | 105000 | 1193658455 | 2200 | 2195 | 2200 | 2195 | 35 |
| 598 | 20250220 | 104900 | 1193581605 | 2200 | 2195 | 2200 | 2195 | 2722 |
| 599 | 20250220 | 104800 | 1187606640 | 2195 | 2200 | 2200 | 2195 | 94 |
| 600 | 20250220 | 104700 | 1187400145 | 2200 | 2200 | 2200 | 2195 | 698 |
| 601 | 20250220 | 104600 | 1185867255 | 2195 | 2195 | 2200 | 2190 | 10419 |
| 602 | 20250220 | 104500 | 1163024830 | 2195 | 2195 | 2200 | 2195 | 6654 |
| 603 | 20250220 | 104400 | 1148419290 | 2195 | 2200 | 2205 | 2195 | 20798 |
| 604 | 20250220 | 104300 | 1102693305 | 2205 | 2200 | 2205 | 2200 | 579 |
| 605 | 20250220 | 104200 | 1101416690 | 2200 | 2205 | 2205 | 2200 | 1951 |
| 606 | 20250220 | 104100 | 1097122365 | 2210 | 2205 | 2210 | 2205 | 42 |
| 607 | 20250220 | 104000 | 1097029730 | 2205 | 2210 | 2210 | 2205 | 10697 |
| 608 | 20250220 | 103900 | 1073442775 | 2210 | 2205 | 2210 | 2205 | 256 |
| 609 | 20250220 | 103800 | 1072878285 | 2210 | 2210 | 2210 | 2210 | 101 |
| 610 | 20250220 | 103700 | 1072655075 | 2210 | 2215 | 2215 | 2205 | 741 |
| 611 | 20250220 | 103600 | 1071020970 | 2205 | 2205 | 2205 | 2205 | 615 |
| 612 | 20250220 | 103500 | 1069664895 | 2215 | 2215 | 2215 | 2215 | 21 |
| 613 | 20250220 | 103400 | 1069618380 | 2205 | 2210 | 2210 | 2205 | 16800 |
| 614 | 20250220 | 103300 | 1032569380 | 2210 | 2210 | 2210 | 2205 | 58 |
| 615 | 20250220 | 103200 | 1032441385 | 2210 | 2210 | 2210 | 2210 | 7211 |
| 616 | 20250220 | 103100 | 1016505075 | 2215 | 2210 | 2215 | 2210 | 728 |
| 617 | 20250220 | 103000 | 1014896145 | 2215 | 2215 | 2215 | 2215 | 30 |
| 618 | 20250220 | 102900 | 1014829695 | 2215 | 2210 | 2215 | 2210 | 2240 |
| 619 | 20250220 | 102800 | 1009879290 | 2210 | 2215 | 2215 | 2210 | 2276 |
| 620 | 20250220 | 102700 | 1004848695 | 2215 | 2215 | 2215 | 2215 | 40 |
| 621 | 20250220 | 102600 | 1004760095 | 2215 | 2215 | 2215 | 2215 | 74 |
| 622 | 20250220 | 102500 | 1004596185 | 2215 | 2215 | 2220 | 2215 | 1918 |
| 623 | 20250220 | 102400 | 1000347785 | 2215 | 2215 | 2215 | 2215 | 225 |
| 624 | 20250220 | 102300 | 999849410 | 2215 | 2210 | 2215 | 2210 | 1706 |
| 625 | 20250220 | 102200 | 996071800 | 2215 | 2215 | 2215 | 2210 | 1192 |
| 626 | 20250220 | 102100 | 993431530 | 2215 | 2220 | 2220 | 2215 | 1049 |
| 627 | 20250220 | 102000 | 991105495 | 2220 | 2210 | 2220 | 2210 | 1129 |
| 628 | 20250220 | 101900 | 988610370 | 2215 | 2220 | 2220 | 2215 | 781 |
| 629 | 20250220 | 101800 | 986880295 | 2220 | 2220 | 2220 | 2220 | 600 |
| 630 | 20250220 | 101700 | 985548295 | 2220 | 2215 | 2220 | 2215 | 1315 |
| 631 | 20250220 | 101600 | 982635555 | 2215 | 2215 | 2215 | 2215 | 1364 |
| 632 | 20250220 | 101500 | 979614295 | 2210 | 2215 | 2215 | 2210 | 270 |
| 633 | 20250220 | 101400 | 979017345 | 2220 | 2215 | 2220 | 2215 | 1515 |
| 634 | 20250220 | 101300 | 975661615 | 2215 | 2215 | 2215 | 2210 | 2922 |
| 635 | 20250220 | 101200 | 969203395 | 2215 | 2215 | 2215 | 2210 | 320 |
| 636 | 20250220 | 101100 | 968495095 | 2215 | 2205 | 2215 | 2205 | 214 |
| 637 | 20250220 | 101000 | 968022200 | 2205 | 2210 | 2210 | 2205 | 16903 |
| 638 | 20250220 | 100900 | 930686920 | 2210 | 2210 | 2215 | 2210 | 2537 |
| 639 | 20250220 | 100800 | 925080130 | 2210 | 2210 | 2210 | 2210 | 7316 |
| 640 | 20250220 | 100700 | 908911770 | 2210 | 2215 | 2220 | 2210 | 1530 |
| 641 | 20250220 | 100600 | 905521800 | 2215 | 2210 | 2220 | 2210 | 7781 |
| 642 | 20250220 | 100500 | 888320205 | 2210 | 2215 | 2220 | 2210 | 5018 |
| 643 | 20250220 | 100400 | 877213105 | 2220 | 2220 | 2225 | 2210 | 5170 |
| 644 | 20250220 | 100300 | 865761645 | 2215 | 2225 | 2225 | 2215 | 3564 |
| 645 | 20250220 | 100200 | 857865415 | 2220 | 2215 | 2220 | 2215 | 1506 |
| 646 | 20250220 | 100100 | 854523345 | 2215 | 2215 | 2215 | 2215 | 1391 |
| 647 | 20250220 | 100000 | 851442280 | 2215 | 2220 | 2220 | 2215 | 2486 |
| 648 | 20250220 | 095900 | 845933360 | 2220 | 2220 | 2220 | 2215 | 5006 |
| 649 | 20250220 | 095800 | 834844540 | 2215 | 2220 | 2220 | 2215 | 6142 |
| 650 | 20250220 | 095700 | 821237450 | 2215 | 2220 | 2220 | 2215 | 2206 |
| 651 | 20250220 | 095600 | 816340680 | 2220 | 2220 | 2220 | 2220 | 9208 |
| 652 | 20250220 | 095500 | 795898920 | 2220 | 2220 | 2225 | 2220 | 2209 |
| 653 | 20250220 | 095400 | 790994830 | 2220 | 2225 | 2225 | 2220 | 6421 |
| 654 | 20250220 | 095300 | 776739710 | 2220 | 2225 | 2225 | 2220 | 4314 |
| 655 | 20250220 | 095200 | 767156080 | 2230 | 2230 | 2230 | 2230 | 200 |
| 656 | 20250220 | 095100 | 766710080 | 2230 | 2230 | 2230 | 2225 | 679 |
| 657 | 20250220 | 095000 | 765196355 | 2230 | 2230 | 2230 | 2230 | 1936 |
| 658 | 20250220 | 094900 | 760879075 | 2230 | 2225 | 2230 | 2220 | 3782 |
| 659 | 20250220 | 094800 | 752474510 | 2225 | 2230 | 2230 | 2225 | 2131 |
| 660 | 20250220 | 094700 | 747730750 | 2230 | 2240 | 2240 | 2230 | 11829 |
| 661 | 20250220 | 094600 | 721322980 | 2240 | 2240 | 2240 | 2235 | 4125 |
| 662 | 20250220 | 094500 | 712103480 | 2240 | 2245 | 2245 | 2240 | 289 |
| 663 | 20250220 | 094400 | 711455565 | 2245 | 2235 | 2245 | 2235 | 3211 |
| 664 | 20250220 | 094300 | 704262835 | 2240 | 2240 | 2240 | 2240 | 927 |
| 665 | 20250220 | 094200 | 702186355 | 2240 | 2245 | 2245 | 2240 | 470 |
| 666 | 20250220 | 094100 | 701133535 | 2240 | 2245 | 2245 | 2240 | 3819 |
| 667 | 20250220 | 094000 | 692573860 | 2245 | 2245 | 2245 | 2245 | 113 |
| 668 | 20250220 | 093900 | 692320175 | 2255 | 2250 | 2255 | 2245 | 514 |
| 669 | 20250220 | 093800 | 691163655 | 2250 | 2255 | 2255 | 2250 | 1641 |
| 670 | 20250220 | 093700 | 687470640 | 2250 | 2240 | 2250 | 2240 | 8100 |
| 671 | 20250220 | 093600 | 669276625 | 2235 | 2240 | 2240 | 2230 | 3028 |
| 672 | 20250220 | 093500 | 662511295 | 2235 | 2235 | 2240 | 2235 | 2099 |
| 673 | 20250220 | 093400 | 657820025 | 2235 | 2235 | 2235 | 2230 | 6999 |
| 674 | 20250220 | 093300 | 642177615 | 2240 | 2240 | 2245 | 2240 | 4534 |
| 675 | 20250220 | 093200 | 632016455 | 2240 | 2240 | 2250 | 2240 | 1312 |
| 676 | 20250220 | 093100 | 629077025 | 2240 | 2240 | 2250 | 2240 | 1961 |
| 677 | 20250220 | 093000 | 624681590 | 2245 | 2250 | 2250 | 2245 | 22327 |
| 678 | 20250220 | 092900 | 574548425 | 2250 | 2255 | 2255 | 2250 | 3389 |
| 679 | 20250220 | 092800 | 566917625 | 2255 | 2250 | 2255 | 2250 | 1740 |
| 680 | 20250220 | 092700 | 562995570 | 2255 | 2255 | 2255 | 2250 | 327 |
| 681 | 20250220 | 092600 | 562258815 | 2255 | 2255 | 2255 | 2255 | 4657 |
| 682 | 20250220 | 092500 | 551757280 | 2255 | 2260 | 2260 | 2255 | 12318 |
| 683 | 20250220 | 092400 | 523919600 | 2265 | 2265 | 2270 | 2265 | 2481 |
| 684 | 20250220 | 092300 | 518299280 | 2265 | 2265 | 2270 | 2260 | 666 |
| 685 | 20250220 | 092200 | 516791225 | 2260 | 2270 | 2270 | 2260 | 11966 |
| 686 | 20250220 | 092100 | 489652965 | 2265 | 2260 | 2270 | 2260 | 10237 |
| 687 | 20250220 | 092000 | 466468580 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 688 | 20250220 | 091900 | 464203580 | 2260 | 2255 | 2265 | 2255 | 6923 |
| 689 | 20250220 | 091800 | 448528235 | 2260 | 2260 | 2260 | 2255 | 1986 |
| 690 | 20250220 | 091700 | 444040475 | 2255 | 2255 | 2260 | 2250 | 16160 |
| 691 | 20250220 | 091600 | 407624670 | 2255 | 2260 | 2260 | 2250 | 1308 |
| 692 | 20250220 | 091500 | 404674575 | 2260 | 2260 | 2260 | 2260 | 3846 |
| 693 | 20250220 | 091400 | 395982615 | 2260 | 2255 | 2265 | 2255 | 7830 |
| 694 | 20250220 | 091300 | 378303905 | 2260 | 2260 | 2260 | 2260 | 2489 |
| 695 | 20250220 | 091200 | 372678765 | 2260 | 2255 | 2260 | 2255 | 9002 |
| 696 | 20250220 | 091100 | 352378985 | 2255 | 2255 | 2255 | 2255 | 2455 |
| 697 | 20250220 | 091000 | 346842960 | 2255 | 2255 | 2255 | 2255 | 7123 |
| 698 | 20250220 | 090900 | 330780595 | 2255 | 2260 | 2260 | 2255 | 2861 |
| 699 | 20250220 | 090800 | 324327290 | 2260 | 2255 | 2260 | 2255 | 3725 |
| 700 | 20250220 | 090700 | 315913790 | 2255 | 2260 | 2265 | 2250 | 9739 |
| 701 | 20250220 | 090600 | 293952945 | 2260 | 2265 | 2275 | 2260 | 7878 |
| 702 | 20250220 | 090500 | 276138970 | 2265 | 2275 | 2275 | 2260 | 5851 |
| 703 | 20250220 | 090400 | 262879780 | 2275 | 2275 | 2280 | 2270 | 4874 |
| 704 | 20250220 | 090300 | 251784250 | 2280 | 2260 | 2290 | 2260 | 64958 |
| 705 | 20250220 | 090200 | 103949945 | 2250 | 2260 | 2260 | 2250 | 9120 |
| 706 | 20250220 | 090100 | 83371500 | 2250 | 2240 | 2265 | 2240 | 16893 |
| 707 | 20250220 | 090000 | 45267840 | 2240 | 2250 | 2250 | 2235 | 18151 |