32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 3 | 20230530 | 193300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230530 | 193200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230530 | 193100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230530 | 193000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230530 | 192900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230530 | 192800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230530 | 192700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230530 | 192600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230530 | 192500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230530 | 192400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230530 | 192300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230530 | 192200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230530 | 192100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230530 | 192000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230530 | 191900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230530 | 191800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230530 | 191700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230530 | 191600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230530 | 191500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230530 | 191400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230530 | 191300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230530 | 191200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230530 | 191100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230530 | 191000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230530 | 190900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230530 | 190800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230530 | 190700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230530 | 190600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230530 | 190500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230530 | 190400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 33 | 20230530 | 190300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230530 | 190200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230530 | 190100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230530 | 190000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230530 | 185900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230530 | 185800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230530 | 185700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230530 | 185600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230530 | 185500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230530 | 185400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230530 | 185300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230530 | 185200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230530 | 185100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230530 | 185000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230530 | 184900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230530 | 184800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230530 | 184700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230530 | 184600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230530 | 184500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230530 | 184400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230530 | 184300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230530 | 184200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230530 | 184100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230530 | 184000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230530 | 183900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230530 | 183800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230530 | 183700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230530 | 183600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230530 | 183500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230530 | 183400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 63 | 20230530 | 183300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230530 | 183200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230530 | 183100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230530 | 183000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230530 | 182900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230530 | 182800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230530 | 182700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230530 | 182600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230530 | 182500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230530 | 182400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230530 | 182300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230530 | 182200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230530 | 182100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230530 | 182000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230530 | 181900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230530 | 181800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230530 | 181700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230530 | 181600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230530 | 181500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230530 | 181400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230530 | 181300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230530 | 181200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230530 | 181100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230530 | 181000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230530 | 180900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230530 | 180800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230530 | 180700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230530 | 180600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230530 | 180500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230530 | 180400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 93 | 20230530 | 180300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230530 | 180200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230530 | 180100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230530 | 180000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230530 | 175900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230530 | 175800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230530 | 175700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230530 | 175600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230530 | 175500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230530 | 175400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230530 | 175300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230530 | 175200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230530 | 175100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230530 | 175000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230530 | 174900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230530 | 174800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230530 | 174700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230530 | 174600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230530 | 174500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230530 | 174400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230530 | 174300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230530 | 174200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230530 | 174100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230530 | 174000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230530 | 173900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230530 | 173800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230530 | 173700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230530 | 173600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230530 | 173500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230530 | 173400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 123 | 20230530 | 173300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230530 | 173200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230530 | 173100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230530 | 173000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230530 | 172900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230530 | 172800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230530 | 172700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230530 | 172600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230530 | 172500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230530 | 172400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230530 | 172300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230530 | 172200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230530 | 172100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230530 | 172000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230530 | 171900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230530 | 171800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230530 | 171700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230530 | 171600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230530 | 171500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230530 | 171400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230530 | 171300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230530 | 171200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230530 | 171100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230530 | 171000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230530 | 170900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230530 | 170800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230530 | 170700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230530 | 170600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230530 | 170500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230530 | 170400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 153 | 20230530 | 170300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230530 | 170200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230530 | 170100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230530 | 170000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230530 | 165900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230530 | 165800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230530 | 165700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230530 | 165600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230530 | 165500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230530 | 165400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230530 | 165300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230530 | 165200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230530 | 165100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230530 | 165000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230530 | 164900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230530 | 164800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230530 | 164700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230530 | 164600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230530 | 164500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230530 | 164400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230530 | 164300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230530 | 164200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230530 | 164100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230530 | 164000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230530 | 163900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230530 | 163800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230530 | 163700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230530 | 163600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230530 | 163500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230530 | 163400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 183 | 20230530 | 163300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230530 | 163200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230530 | 163100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230530 | 163000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230530 | 162900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230530 | 162800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230530 | 162700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230530 | 162600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230530 | 162500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230530 | 162400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230530 | 162300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230530 | 162200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230530 | 162100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230530 | 162000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230530 | 161900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230530 | 161800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230530 | 161700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230530 | 161600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230530 | 161500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230530 | 161400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230530 | 161300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230530 | 161200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230530 | 161100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230530 | 161000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230530 | 160900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230530 | 160800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230530 | 160700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230530 | 160600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230530 | 160500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230530 | 160400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 213 | 20230530 | 160300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230530 | 160200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230530 | 160100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230530 | 160000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230530 | 155900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230530 | 155800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230530 | 155700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230530 | 155600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230530 | 155500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230530 | 155400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230530 | 155300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230530 | 155200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230530 | 155100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230530 | 155000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230530 | 154900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230530 | 154800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230530 | 154700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230530 | 154600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230530 | 154500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230530 | 154400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230530 | 154300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230530 | 154200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230530 | 154100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230530 | 154000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230530 | 153900 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230530 | 153800 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230530 | 153700 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230530 | 153600 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230530 | 153500 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230530 | 153400 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 243 | 20230530 | 153300 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230530 | 153200 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230530 | 153100 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230530 | 153000 | 26589880350 | 2905 | 2905 | 2905 | 2905 | 263747 |
| 247 | 20230530 | 152900 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20230530 | 152800 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20230530 | 152700 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20230530 | 152600 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20230530 | 152500 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20230530 | 152400 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20230530 | 152300 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20230530 | 152200 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20230530 | 152100 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20230530 | 152000 | 25823695315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20230530 | 151900 | 25823695315 | 2895 | 2895 | 2905 | 2885 | 112459 |
| 258 | 20230530 | 151800 | 25498427770 | 2895 | 2900 | 2905 | 2885 | 103084 |
| 259 | 20230530 | 151700 | 25199988800 | 2905 | 2915 | 2915 | 2895 | 71223 |
| 260 | 20230530 | 151600 | 24993232285 | 2915 | 2915 | 2915 | 2905 | 36361 |
| 261 | 20230530 | 151500 | 24887472725 | 2905 | 2925 | 2925 | 2900 | 80508 |
| 262 | 20230530 | 151400 | 24653169400 | 2925 | 2925 | 2935 | 2920 | 58548 |
| 263 | 20230530 | 151300 | 24481698280 | 2920 | 2910 | 2925 | 2900 | 66421 |
| 264 | 20230530 | 151200 | 24288177095 | 2915 | 2920 | 2920 | 2895 | 160075 |
| 265 | 20230530 | 151100 | 23823271715 | 2920 | 2940 | 2945 | 2915 | 110954 |
| 266 | 20230530 | 151000 | 23498286095 | 2945 | 2955 | 2955 | 2940 | 48744 |
| 267 | 20230530 | 150900 | 23354675520 | 2955 | 2955 | 2960 | 2950 | 47904 |
| 268 | 20230530 | 150800 | 23213126405 | 2960 | 2955 | 2960 | 2950 | 27948 |
| 269 | 20230530 | 150700 | 23130580370 | 2955 | 2950 | 2955 | 2950 | 31518 |
| 270 | 20230530 | 150600 | 23037570880 | 2950 | 2955 | 2955 | 2945 | 162006 |
| 271 | 20230530 | 150500 | 22559747315 | 2955 | 2965 | 2965 | 2955 | 48359 |
| 272 | 20230530 | 150400 | 22416741170 | 2960 | 2965 | 2970 | 2960 | 60112 |
| 273 | 20230530 | 150300 | 22238716460 | 2965 | 2965 | 2970 | 2965 | 20344 |
| 274 | 20230530 | 150200 | 22178375965 | 2965 | 2965 | 2970 | 2960 | 43273 |
| 275 | 20230530 | 150100 | 22050071020 | 2965 | 2975 | 2975 | 2965 | 65149 |
| 276 | 20230530 | 150000 | 21856728020 | 2975 | 2970 | 2975 | 2970 | 9109 |
| 277 | 20230530 | 145900 | 21829669120 | 2970 | 2980 | 2980 | 2970 | 13693 |
| 278 | 20230530 | 145800 | 21788942700 | 2975 | 2985 | 2990 | 2970 | 113768 |
| 279 | 20230530 | 145700 | 21450530135 | 2980 | 2985 | 2990 | 2980 | 14653 |
| 280 | 20230530 | 145600 | 21406792405 | 2985 | 2985 | 2990 | 2980 | 9418 |
| 281 | 20230530 | 145500 | 21378688110 | 2990 | 2985 | 2990 | 2980 | 7661 |
| 282 | 20230530 | 145400 | 21355805190 | 2985 | 2990 | 2995 | 2980 | 64689 |
| 283 | 20230530 | 145300 | 21162899460 | 2990 | 2990 | 2995 | 2990 | 2353 |
| 284 | 20230530 | 145200 | 21155863315 | 2990 | 2985 | 2990 | 2985 | 10645 |
| 285 | 20230530 | 145100 | 21124055140 | 2990 | 2995 | 2995 | 2985 | 9948 |
| 286 | 20230530 | 145000 | 21094320285 | 2995 | 2995 | 2995 | 2990 | 1566 |
| 287 | 20230530 | 144900 | 21089635800 | 2990 | 2995 | 2995 | 2990 | 7777 |
| 288 | 20230530 | 144800 | 21066382545 | 2990 | 2990 | 2995 | 2990 | 3252 |
| 289 | 20230530 | 144700 | 21056656600 | 2990 | 2990 | 2990 | 2985 | 6088 |
| 290 | 20230530 | 144600 | 21038454980 | 2985 | 2985 | 2985 | 2980 | 5058 |
| 291 | 20230530 | 144500 | 21023361930 | 2990 | 2985 | 2990 | 2980 | 5236 |
| 292 | 20230530 | 144400 | 21007732835 | 2985 | 2985 | 2990 | 2985 | 7044 |
| 293 | 20230530 | 144300 | 20986706200 | 2985 | 2985 | 2990 | 2985 | 2703 |
| 294 | 20230530 | 144200 | 20978637440 | 2985 | 2990 | 2990 | 2980 | 14412 |
| 295 | 20230530 | 144100 | 20935642415 | 2985 | 3000 | 3000 | 2985 | 58203 |
| 296 | 20230530 | 144000 | 20761653565 | 3000 | 3000 | 3000 | 2995 | 2214 |
| 297 | 20230530 | 143900 | 20755021970 | 2995 | 3000 | 3000 | 2995 | 2651 |
| 298 | 20230530 | 143800 | 20747076110 | 2995 | 2995 | 3000 | 2990 | 2199 |
| 299 | 20230530 | 143700 | 20740492860 | 2995 | 3000 | 3000 | 2995 | 3043 |
| 300 | 20230530 | 143600 | 20731378470 | 3000 | 3000 | 3000 | 3000 | 405 |
| 301 | 20230530 | 143500 | 20730163470 | 3000 | 3000 | 3000 | 2990 | 14534 |
| 302 | 20230530 | 143400 | 20686685865 | 3000 | 3000 | 3000 | 2990 | 10666 |
| 303 | 20230530 | 143300 | 20654724915 | 3000 | 3000 | 3005 | 2995 | 12169 |
| 304 | 20230530 | 143200 | 20618246455 | 3000 | 3000 | 3000 | 3000 | 4498 |
| 305 | 20230530 | 143100 | 20604752455 | 2995 | 2995 | 3000 | 2990 | 9222 |
| 306 | 20230530 | 143000 | 20577132615 | 2995 | 3000 | 3000 | 2995 | 20547 |
| 307 | 20230530 | 142900 | 20515593310 | 3000 | 3000 | 3000 | 2995 | 11415 |
| 308 | 20230530 | 142800 | 20481366085 | 3000 | 3005 | 3005 | 3000 | 6747 |
| 309 | 20230530 | 142700 | 20461124400 | 3000 | 3005 | 3005 | 3000 | 1837 |
| 310 | 20230530 | 142600 | 20455607215 | 3005 | 3000 | 3005 | 3000 | 3236 |
| 311 | 20230530 | 142500 | 20445895560 | 3000 | 3010 | 3010 | 3000 | 1964 |
| 312 | 20230530 | 142400 | 20439995440 | 3005 | 3010 | 3010 | 3005 | 1997 |
| 313 | 20230530 | 142300 | 20433994410 | 3005 | 3005 | 3010 | 3005 | 3000 |
| 314 | 20230530 | 142200 | 20424978785 | 3005 | 3000 | 3010 | 3000 | 7851 |
| 315 | 20230530 | 142100 | 20401377530 | 3005 | 3005 | 3010 | 3005 | 4931 |
| 316 | 20230530 | 142000 | 20386559275 | 3005 | 3005 | 3005 | 3005 | 1699 |
| 317 | 20230530 | 141900 | 20381453780 | 3005 | 3005 | 3010 | 3005 | 3387 |
| 318 | 20230530 | 141800 | 20371274960 | 3010 | 3010 | 3010 | 3005 | 1042 |
| 319 | 20230530 | 141700 | 20368143080 | 3010 | 3005 | 3010 | 3005 | 566 |
| 320 | 20230530 | 141600 | 20366441725 | 3005 | 3005 | 3005 | 3000 | 5277 |
| 321 | 20230530 | 141500 | 20350602865 | 3010 | 3010 | 3015 | 3005 | 7094 |
| 322 | 20230530 | 141400 | 20329251315 | 3005 | 3005 | 3010 | 3005 | 1799 |
| 323 | 20230530 | 141300 | 20323844720 | 3000 | 3010 | 3010 | 3000 | 4160 |
| 324 | 20230530 | 141200 | 20311348325 | 3005 | 3005 | 3010 | 3000 | 3679 |
| 325 | 20230530 | 141100 | 20300295525 | 3005 | 3000 | 3005 | 3000 | 1715 |
| 326 | 20230530 | 141000 | 20295144435 | 3000 | 3000 | 3005 | 3000 | 2247 |
| 327 | 20230530 | 140900 | 20288400880 | 3005 | 3000 | 3005 | 3000 | 3761 |
| 328 | 20230530 | 140800 | 20277106130 | 3000 | 3005 | 3010 | 2995 | 11963 |
| 329 | 20230530 | 140700 | 20241205190 | 3000 | 3010 | 3015 | 2995 | 23221 |
| 330 | 20230530 | 140600 | 20171511140 | 3005 | 3000 | 3020 | 3000 | 6543 |
| 331 | 20230530 | 140500 | 20151811300 | 3020 | 2980 | 3020 | 2980 | 47238 |
| 332 | 20230530 | 140400 | 20010650835 | 2985 | 2990 | 2995 | 2980 | 28320 |
| 333 | 20230530 | 140300 | 19926103090 | 2995 | 2990 | 2995 | 2985 | 21921 |
| 334 | 20230530 | 140200 | 19860546700 | 2990 | 2995 | 2995 | 2985 | 6056 |
| 335 | 20230530 | 140100 | 19842437105 | 2990 | 2995 | 2995 | 2990 | 1252 |
| 336 | 20230530 | 140000 | 19838691375 | 2995 | 2995 | 2995 | 2985 | 25297 |
| 337 | 20230530 | 135900 | 19763052220 | 2995 | 2990 | 2995 | 2985 | 15840 |
| 338 | 20230530 | 135800 | 19715691155 | 2985 | 2990 | 2995 | 2985 | 19994 |
| 339 | 20230530 | 135700 | 19655911140 | 2995 | 2990 | 2995 | 2990 | 815 |
| 340 | 20230530 | 135600 | 19653473865 | 2990 | 2995 | 2995 | 2990 | 12382 |
| 341 | 20230530 | 135500 | 19616443895 | 2990 | 2990 | 2995 | 2990 | 9768 |
| 342 | 20230530 | 135400 | 19587208085 | 2990 | 2995 | 2995 | 2990 | 5734 |
| 343 | 20230530 | 135300 | 19570062505 | 2995 | 2995 | 2995 | 2990 | 6626 |
| 344 | 20230530 | 135200 | 19550233245 | 2995 | 2995 | 2995 | 2990 | 10829 |
| 345 | 20230530 | 135100 | 19517803110 | 2995 | 2990 | 2995 | 2985 | 38379 |
| 346 | 20230530 | 135000 | 19403051060 | 2985 | 2990 | 2995 | 2985 | 43787 |
| 347 | 20230530 | 134900 | 19272264065 | 2990 | 2990 | 2995 | 2990 | 26657 |
| 348 | 20230530 | 134800 | 19192559525 | 2990 | 3000 | 3005 | 2990 | 58216 |
| 349 | 20230530 | 134700 | 19018117910 | 3000 | 3000 | 3005 | 3000 | 17502 |
| 350 | 20230530 | 134600 | 18965611260 | 3000 | 3010 | 3010 | 3000 | 51232 |
| 351 | 20230530 | 134500 | 18811765540 | 3015 | 3015 | 3015 | 3010 | 2584 |
| 352 | 20230530 | 134400 | 18803987050 | 3010 | 3015 | 3015 | 3010 | 2867 |
| 353 | 20230530 | 134300 | 18795354835 | 3015 | 3015 | 3015 | 3010 | 1902 |
| 354 | 20230530 | 134200 | 18789627500 | 3010 | 3010 | 3015 | 3010 | 1958 |
| 355 | 20230530 | 134100 | 18783733310 | 3010 | 3015 | 3015 | 3010 | 3981 |
| 356 | 20230530 | 134000 | 18771749840 | 3015 | 3010 | 3015 | 3010 | 9705 |
| 357 | 20230530 | 133900 | 18742537630 | 3010 | 3015 | 3015 | 3010 | 2749 |
| 358 | 20230530 | 133800 | 18734249410 | 3015 | 3020 | 3020 | 3005 | 22370 |
| 359 | 20230530 | 133700 | 18666955500 | 3020 | 3020 | 3020 | 3020 | 149 |
| 360 | 20230530 | 133600 | 18666505520 | 3020 | 3020 | 3020 | 3020 | 828 |
| 361 | 20230530 | 133500 | 18664004960 | 3010 | 3015 | 3015 | 3010 | 12034 |
| 362 | 20230530 | 133400 | 18627771745 | 3015 | 3010 | 3015 | 3010 | 6467 |
| 363 | 20230530 | 133300 | 18608277730 | 3010 | 3010 | 3010 | 3005 | 20796 |
| 364 | 20230530 | 133200 | 18545732935 | 3010 | 3010 | 3015 | 3010 | 1139 |
| 365 | 20230530 | 133100 | 18542302840 | 3010 | 3010 | 3010 | 3010 | 2174 |
| 366 | 20230530 | 133000 | 18535759100 | 3010 | 3015 | 3015 | 3010 | 11623 |
| 367 | 20230530 | 132900 | 18500773865 | 3015 | 3015 | 3015 | 3010 | 1360 |
| 368 | 20230530 | 132800 | 18496677200 | 3015 | 3015 | 3020 | 3010 | 4691 |
| 369 | 20230530 | 132700 | 18482533680 | 3015 | 3015 | 3015 | 3010 | 8819 |
| 370 | 20230530 | 132600 | 18455987640 | 3015 | 3010 | 3015 | 3010 | 404 |
| 371 | 20230530 | 132500 | 18454770715 | 3015 | 3010 | 3015 | 3010 | 4440 |
| 372 | 20230530 | 132400 | 18441398300 | 3015 | 3015 | 3020 | 3010 | 4072 |
| 373 | 20230530 | 132300 | 18429123985 | 3020 | 3020 | 3020 | 3015 | 141 |
| 374 | 20230530 | 132200 | 18428698695 | 3015 | 3020 | 3020 | 3015 | 6468 |
| 375 | 20230530 | 132100 | 18409190565 | 3020 | 3020 | 3020 | 3015 | 506 |
| 376 | 20230530 | 132000 | 18407663945 | 3020 | 3020 | 3020 | 3015 | 4878 |
| 377 | 20230530 | 131900 | 18392935625 | 3020 | 3015 | 3020 | 3015 | 2362 |
| 378 | 20230530 | 131800 | 18385803175 | 3020 | 3015 | 3020 | 3015 | 209 |
| 379 | 20230530 | 131700 | 18385173030 | 3015 | 3020 | 3020 | 3015 | 2289 |
| 380 | 20230530 | 131600 | 18378271690 | 3020 | 3015 | 3020 | 3015 | 2846 |
| 381 | 20230530 | 131500 | 18369685390 | 3015 | 3015 | 3015 | 3010 | 4137 |
| 382 | 20230530 | 131400 | 18357213975 | 3010 | 3015 | 3015 | 3005 | 9654 |
| 383 | 20230530 | 131300 | 18328158560 | 3015 | 3010 | 3015 | 3010 | 1061 |
| 384 | 20230530 | 131200 | 18324962205 | 3010 | 3010 | 3015 | 3010 | 7024 |
| 385 | 20230530 | 131100 | 18303817135 | 3005 | 3015 | 3015 | 3005 | 5928 |
| 386 | 20230530 | 131000 | 18285983525 | 3010 | 3005 | 3015 | 3005 | 1508 |
| 387 | 20230530 | 130900 | 18281444445 | 3010 | 3010 | 3010 | 3005 | 12133 |
| 388 | 20230530 | 130800 | 18244941100 | 3010 | 3005 | 3010 | 3005 | 4686 |
| 389 | 20230530 | 130700 | 18230850760 | 3005 | 3015 | 3015 | 3005 | 15784 |
| 390 | 20230530 | 130600 | 18183349845 | 3010 | 3015 | 3015 | 3010 | 9096 |
| 391 | 20230530 | 130500 | 18155969715 | 3010 | 3015 | 3015 | 3010 | 4437 |
| 392 | 20230530 | 130400 | 18142598080 | 3015 | 3020 | 3020 | 3010 | 5773 |
| 393 | 20230530 | 130300 | 18125205225 | 3020 | 3020 | 3020 | 3015 | 7956 |
| 394 | 20230530 | 130200 | 18101203105 | 3025 | 3025 | 3025 | 3025 | 838 |
| 395 | 20230530 | 130100 | 18098668155 | 3025 | 3020 | 3030 | 3020 | 6487 |
| 396 | 20230530 | 130000 | 18079044880 | 3025 | 3020 | 3025 | 3020 | 178 |
| 397 | 20230530 | 125900 | 18078507315 | 3020 | 3020 | 3020 | 3015 | 9014 |
| 398 | 20230530 | 125800 | 18051304135 | 3020 | 3020 | 3020 | 3020 | 2374 |
| 399 | 20230530 | 125700 | 18044134655 | 3020 | 3025 | 3025 | 3020 | 4532 |
| 400 | 20230530 | 125600 | 18030446355 | 3025 | 3025 | 3025 | 3020 | 1961 |
| 401 | 20230530 | 125500 | 18024523485 | 3025 | 3025 | 3025 | 3025 | 67 |
| 402 | 20230530 | 125400 | 18024320810 | 3015 | 3020 | 3025 | 3015 | 7803 |
| 403 | 20230530 | 125300 | 18000754475 | 3025 | 3025 | 3025 | 3020 | 78 |
| 404 | 20230530 | 125200 | 18000518790 | 3025 | 3015 | 3025 | 3015 | 1119 |
| 405 | 20230530 | 125100 | 17997141900 | 3015 | 3020 | 3020 | 3015 | 5652 |
| 406 | 20230530 | 125000 | 17980087155 | 3020 | 3025 | 3025 | 3020 | 1087 |
| 407 | 20230530 | 124900 | 17976801875 | 3025 | 3015 | 3025 | 3015 | 17451 |
| 408 | 20230530 | 124800 | 17924169920 | 3020 | 3025 | 3025 | 3015 | 4527 |
| 409 | 20230530 | 124700 | 17910499565 | 3020 | 3030 | 3030 | 3020 | 3975 |
| 410 | 20230530 | 124600 | 17898492640 | 3025 | 3025 | 3025 | 3020 | 2617 |
| 411 | 20230530 | 124500 | 17890580960 | 3025 | 3020 | 3025 | 3020 | 1665 |
| 412 | 20230530 | 124400 | 17885550140 | 3025 | 3020 | 3025 | 3020 | 346 |
| 413 | 20230530 | 124300 | 17884504715 | 3025 | 3025 | 3030 | 3015 | 10436 |
| 414 | 20230530 | 124200 | 17852987830 | 3025 | 3025 | 3030 | 3025 | 3105 |
| 415 | 20230530 | 124100 | 17843595140 | 3030 | 3025 | 3030 | 3025 | 4253 |
| 416 | 20230530 | 124000 | 17830716425 | 3030 | 3025 | 3030 | 3020 | 4495 |
| 417 | 20230530 | 123900 | 17817130615 | 3025 | 3025 | 3030 | 3025 | 947 |
| 418 | 20230530 | 123800 | 17814264940 | 3025 | 3025 | 3030 | 3020 | 11445 |
| 419 | 20230530 | 123700 | 17779643965 | 3025 | 3025 | 3030 | 3020 | 6497 |
| 420 | 20230530 | 123600 | 17759989530 | 3030 | 3030 | 3030 | 3025 | 944 |
| 421 | 20230530 | 123500 | 17757131710 | 3030 | 3025 | 3030 | 3025 | 3647 |
| 422 | 20230530 | 123400 | 17746098710 | 3030 | 3025 | 3030 | 3025 | 2690 |
| 423 | 20230530 | 123300 | 17737961455 | 3025 | 3025 | 3025 | 3020 | 3496 |
| 424 | 20230530 | 123200 | 17727389135 | 3025 | 3015 | 3025 | 3015 | 5138 |
| 425 | 20230530 | 123100 | 17711872530 | 3015 | 3020 | 3020 | 3015 | 3799 |
| 426 | 20230530 | 123000 | 17700417380 | 3020 | 3025 | 3030 | 3010 | 39239 |
| 427 | 20230530 | 122900 | 17582005320 | 3025 | 3025 | 3025 | 3020 | 19272 |
| 428 | 20230530 | 122800 | 17523734720 | 3025 | 3030 | 3030 | 3020 | 4239 |
| 429 | 20230530 | 122700 | 17510914600 | 3030 | 3030 | 3035 | 3025 | 9826 |
| 430 | 20230530 | 122600 | 17481182565 | 3035 | 3035 | 3035 | 3030 | 3516 |
| 431 | 20230530 | 122500 | 17470528875 | 3035 | 3030 | 3035 | 3030 | 4149 |
| 432 | 20230530 | 122400 | 17457942895 | 3030 | 3035 | 3035 | 3025 | 989 |
| 433 | 20230530 | 122300 | 17454949675 | 3035 | 3035 | 3035 | 3025 | 4839 |
| 434 | 20230530 | 122200 | 17440282420 | 3035 | 3030 | 3035 | 3030 | 956 |
| 435 | 20230530 | 122100 | 17437385665 | 3035 | 3025 | 3035 | 3025 | 7289 |
| 436 | 20230530 | 122000 | 17415324315 | 3025 | 3030 | 3030 | 3025 | 2362 |
| 437 | 20230530 | 121900 | 17408172920 | 3030 | 3035 | 3035 | 3025 | 11863 |
| 438 | 20230530 | 121800 | 17372245795 | 3035 | 3030 | 3040 | 3030 | 3726 |
| 439 | 20230530 | 121700 | 17360947340 | 3030 | 3030 | 3035 | 3030 | 5895 |
| 440 | 20230530 | 121600 | 17343072740 | 3035 | 3040 | 3040 | 3035 | 9374 |
| 441 | 20230530 | 121500 | 17314611030 | 3040 | 3050 | 3050 | 3040 | 8674 |
| 442 | 20230530 | 121400 | 17288213435 | 3050 | 3050 | 3050 | 3045 | 2133 |
| 443 | 20230530 | 121300 | 17281718370 | 3045 | 3050 | 3050 | 3045 | 2186 |
| 444 | 20230530 | 121200 | 17275052285 | 3050 | 3050 | 3050 | 3045 | 1723 |
| 445 | 20230530 | 121100 | 17269803945 | 3045 | 3050 | 3050 | 3045 | 3531 |
| 446 | 20230530 | 121000 | 17259036105 | 3050 | 3050 | 3050 | 3045 | 3742 |
| 447 | 20230530 | 120900 | 17247632830 | 3050 | 3045 | 3050 | 3040 | 6051 |
| 448 | 20230530 | 120800 | 17229213475 | 3040 | 3050 | 3050 | 3040 | 5340 |
| 449 | 20230530 | 120700 | 17212951110 | 3040 | 3050 | 3050 | 3040 | 11678 |
| 450 | 20230530 | 120600 | 17177353150 | 3045 | 3055 | 3055 | 3045 | 7173 |
| 451 | 20230530 | 120500 | 17155474920 | 3055 | 3055 | 3055 | 3050 | 23648 |
| 452 | 20230530 | 120400 | 17083247010 | 3055 | 3060 | 3060 | 3055 | 8789 |
| 453 | 20230530 | 120300 | 17056394025 | 3060 | 3060 | 3060 | 3055 | 8256 |
| 454 | 20230530 | 120200 | 17031139775 | 3060 | 3055 | 3060 | 3050 | 12162 |
| 455 | 20230530 | 120100 | 16993970335 | 3050 | 3050 | 3055 | 3050 | 6481 |
| 456 | 20230530 | 120000 | 16974171295 | 3050 | 3060 | 3060 | 3050 | 25808 |
| 457 | 20230530 | 115900 | 16895332030 | 3055 | 3060 | 3065 | 3055 | 65176 |
| 458 | 20230530 | 115800 | 16695904225 | 3055 | 3060 | 3060 | 3050 | 44574 |
| 459 | 20230530 | 115700 | 16559702100 | 3060 | 3055 | 3060 | 3050 | 39646 |
| 460 | 20230530 | 115600 | 16438634125 | 3050 | 3045 | 3055 | 3040 | 39177 |
| 461 | 20230530 | 115500 | 16319153125 | 3045 | 3035 | 3045 | 3035 | 11120 |
| 462 | 20230530 | 115400 | 16285322035 | 3040 | 3030 | 3040 | 3030 | 6770 |
| 463 | 20230530 | 115300 | 16264760805 | 3035 | 3035 | 3035 | 3030 | 2616 |
| 464 | 20230530 | 115200 | 16256821930 | 3035 | 3030 | 3040 | 3030 | 5033 |
| 465 | 20230530 | 115100 | 16241549840 | 3035 | 3040 | 3040 | 3025 | 18460 |
| 466 | 20230530 | 115000 | 16185506880 | 3035 | 3035 | 3040 | 3030 | 14808 |
| 467 | 20230530 | 114900 | 16140542580 | 3040 | 3040 | 3040 | 3035 | 3722 |
| 468 | 20230530 | 114800 | 16129231345 | 3040 | 3035 | 3040 | 3025 | 13282 |
| 469 | 20230530 | 114700 | 16088891580 | 3035 | 3015 | 3035 | 3015 | 38745 |
| 470 | 20230530 | 114600 | 15971591870 | 3015 | 3010 | 3020 | 3010 | 644 |
| 471 | 20230530 | 114500 | 15969650635 | 3020 | 3020 | 3020 | 3015 | 2982 |
| 472 | 20230530 | 114400 | 15960655600 | 3020 | 3015 | 3020 | 3010 | 3265 |
| 473 | 20230530 | 114300 | 15950818530 | 3010 | 3015 | 3015 | 3010 | 4124 |
| 474 | 20230530 | 114200 | 15938397770 | 3010 | 3010 | 3015 | 3010 | 2394 |
| 475 | 20230530 | 114100 | 15931187355 | 3010 | 3015 | 3015 | 3010 | 5187 |
| 476 | 20230530 | 114000 | 15915573090 | 3010 | 3015 | 3015 | 3010 | 5391 |
| 477 | 20230530 | 113900 | 15899323520 | 3015 | 3010 | 3015 | 3010 | 3105 |
| 478 | 20230530 | 113800 | 15889977075 | 3010 | 3015 | 3020 | 3010 | 1904 |
| 479 | 20230530 | 113700 | 15884231265 | 3010 | 3020 | 3020 | 3010 | 18746 |
| 480 | 20230530 | 113600 | 15827798755 | 3020 | 3020 | 3020 | 3010 | 14444 |
| 481 | 20230530 | 113500 | 15784260415 | 3020 | 3025 | 3025 | 3020 | 276 |
| 482 | 20230530 | 113400 | 15783426365 | 3025 | 3020 | 3025 | 3015 | 1471 |
| 483 | 20230530 | 113300 | 15778985100 | 3020 | 3020 | 3020 | 3015 | 7128 |
| 484 | 20230530 | 113200 | 15757491950 | 3015 | 3020 | 3025 | 3015 | 4728 |
| 485 | 20230530 | 113100 | 15743213890 | 3020 | 3025 | 3025 | 3020 | 4175 |
| 486 | 20230530 | 113000 | 15730602965 | 3020 | 3020 | 3020 | 3020 | 846 |
| 487 | 20230530 | 112900 | 15728048045 | 3020 | 3020 | 3025 | 3020 | 4946 |
| 488 | 20230530 | 112800 | 15713110575 | 3020 | 3020 | 3020 | 3020 | 13523 |
| 489 | 20230530 | 112700 | 15672271115 | 3025 | 3020 | 3025 | 3020 | 1992 |
| 490 | 20230530 | 112600 | 15666254755 | 3020 | 3020 | 3025 | 3020 | 7799 |
| 491 | 20230530 | 112500 | 15642701770 | 3020 | 3025 | 3025 | 3020 | 4615 |
| 492 | 20230530 | 112400 | 15628764360 | 3020 | 3025 | 3025 | 3020 | 1524 |
| 493 | 20230530 | 112300 | 15624161040 | 3025 | 3025 | 3025 | 3020 | 226 |
| 494 | 20230530 | 112200 | 15623477500 | 3020 | 3020 | 3025 | 3015 | 2809 |
| 495 | 20230530 | 112100 | 15614995195 | 3025 | 3020 | 3025 | 3020 | 2308 |
| 496 | 20230530 | 112000 | 15608024455 | 3020 | 3015 | 3020 | 3015 | 1923 |
| 497 | 20230530 | 111900 | 15602219375 | 3015 | 3015 | 3020 | 3015 | 2269 |
| 498 | 20230530 | 111800 | 15595378080 | 3015 | 3025 | 3025 | 3015 | 2880 |
| 499 | 20230530 | 111700 | 15586681230 | 3025 | 3030 | 3030 | 3025 | 1397 |
| 500 | 20230530 | 111600 | 15582453805 | 3030 | 3020 | 3030 | 3020 | 1698 |
| 501 | 20230530 | 111500 | 15577316645 | 3025 | 3030 | 3030 | 3020 | 2621 |
| 502 | 20230530 | 111400 | 15569393010 | 3030 | 3025 | 3030 | 3025 | 2565 |
| 503 | 20230530 | 111300 | 15561633055 | 3020 | 3010 | 3025 | 3010 | 38085 |
| 504 | 20230530 | 111200 | 15446698450 | 3010 | 3010 | 3010 | 3010 | 779 |
| 505 | 20230530 | 111100 | 15444353660 | 3015 | 3010 | 3015 | 3010 | 6398 |
| 506 | 20230530 | 111000 | 15425086670 | 3010 | 3010 | 3015 | 3010 | 2254 |
| 507 | 20230530 | 110900 | 15418301995 | 3010 | 3010 | 3015 | 3005 | 7258 |
| 508 | 20230530 | 110800 | 15396467990 | 3010 | 3010 | 3015 | 3005 | 5689 |
| 509 | 20230530 | 110700 | 15379345690 | 3010 | 3010 | 3015 | 3005 | 14542 |
| 510 | 20230530 | 110600 | 15335574020 | 3010 | 3010 | 3015 | 3005 | 11604 |
| 511 | 20230530 | 110500 | 15300647000 | 3010 | 3020 | 3020 | 3010 | 24349 |
| 512 | 20230530 | 110400 | 15227180205 | 3025 | 3025 | 3030 | 3020 | 10638 |
| 513 | 20230530 | 110300 | 15195005445 | 3030 | 3030 | 3030 | 3025 | 9908 |
| 514 | 20230530 | 110200 | 15165001470 | 3030 | 3030 | 3035 | 3025 | 27310 |
| 515 | 20230530 | 110100 | 15082254655 | 3030 | 3040 | 3040 | 3030 | 11769 |
| 516 | 20230530 | 110000 | 15046542295 | 3035 | 3040 | 3040 | 3035 | 18534 |
| 517 | 20230530 | 105900 | 14990259215 | 3040 | 3040 | 3045 | 3040 | 3404 |
| 518 | 20230530 | 105800 | 14979910925 | 3040 | 3040 | 3045 | 3040 | 2312 |
| 519 | 20230530 | 105700 | 14972878790 | 3045 | 3040 | 3045 | 3035 | 7029 |
| 520 | 20230530 | 105600 | 14951518305 | 3035 | 3040 | 3045 | 3035 | 13178 |
| 521 | 20230530 | 105500 | 14911472250 | 3040 | 3035 | 3045 | 3035 | 10130 |
| 522 | 20230530 | 105400 | 14880675035 | 3040 | 3040 | 3040 | 3035 | 6531 |
| 523 | 20230530 | 105300 | 14860833775 | 3035 | 3050 | 3050 | 3035 | 16613 |
| 524 | 20230530 | 105200 | 14810347710 | 3050 | 3050 | 3055 | 3045 | 48638 |
| 525 | 20230530 | 105100 | 14662061475 | 3050 | 3045 | 3050 | 3040 | 30804 |
| 526 | 20230530 | 105000 | 14568180395 | 3040 | 3040 | 3045 | 3035 | 12424 |
| 527 | 20230530 | 104900 | 14530431580 | 3035 | 3045 | 3045 | 3030 | 54580 |
| 528 | 20230530 | 104800 | 14364688110 | 3045 | 3050 | 3050 | 3040 | 6731 |
| 529 | 20230530 | 104700 | 14344208325 | 3045 | 3060 | 3060 | 3040 | 67865 |
| 530 | 20230530 | 104600 | 14137055430 | 3060 | 3055 | 3065 | 3050 | 53790 |
| 531 | 20230530 | 104500 | 13972480665 | 3050 | 3045 | 3060 | 3045 | 37390 |
| 532 | 20230530 | 104400 | 13858364775 | 3050 | 3050 | 3050 | 3040 | 26963 |
| 533 | 20230530 | 104300 | 13776216525 | 3050 | 3060 | 3060 | 3045 | 58427 |
| 534 | 20230530 | 104200 | 13598103195 | 3060 | 3070 | 3070 | 3050 | 109968 |
| 535 | 20230530 | 104100 | 13261385635 | 3065 | 3040 | 3070 | 3040 | 111444 |
| 536 | 20230530 | 104000 | 12921067815 | 3045 | 3025 | 3045 | 3020 | 66294 |
| 537 | 20230530 | 103900 | 12719892980 | 3025 | 3005 | 3025 | 3005 | 57010 |
| 538 | 20230530 | 103800 | 12548152475 | 3005 | 3000 | 3005 | 3000 | 10123 |
| 539 | 20230530 | 103700 | 12517783470 | 3000 | 3000 | 3005 | 3000 | 1599 |
| 540 | 20230530 | 103600 | 12512983655 | 3000 | 3000 | 3000 | 3000 | 3976 |
| 541 | 20230530 | 103500 | 12501055655 | 3000 | 3000 | 3000 | 3000 | 9814 |
| 542 | 20230530 | 103400 | 12471613655 | 3000 | 3005 | 3005 | 3000 | 5247 |
| 543 | 20230530 | 103300 | 12455871990 | 3005 | 3005 | 3010 | 3005 | 6328 |
| 544 | 20230530 | 103200 | 12436846350 | 3000 | 2995 | 3005 | 2995 | 983 |
| 545 | 20230530 | 103100 | 12433896840 | 3010 | 3015 | 3020 | 3000 | 29958 |
| 546 | 20230530 | 103000 | 12343742580 | 3015 | 3015 | 3020 | 3010 | 6461 |
| 547 | 20230530 | 102900 | 12324267005 | 3015 | 3010 | 3025 | 3010 | 40366 |
| 548 | 20230530 | 102800 | 12202464750 | 3010 | 3010 | 3010 | 3005 | 7443 |
| 549 | 20230530 | 102700 | 12180064400 | 3010 | 3000 | 3020 | 3000 | 43675 |
| 550 | 20230530 | 102600 | 12048676730 | 3000 | 3000 | 3005 | 2995 | 13204 |
| 551 | 20230530 | 102500 | 12009076230 | 3005 | 3010 | 3010 | 3005 | 3147 |
| 552 | 20230530 | 102400 | 11999617905 | 3005 | 3005 | 3010 | 3000 | 7981 |
| 553 | 20230530 | 102300 | 11975636730 | 3005 | 3000 | 3005 | 2995 | 5715 |
| 554 | 20230530 | 102200 | 11958485045 | 2995 | 3000 | 3000 | 2995 | 13806 |
| 555 | 20230530 | 102100 | 11917077810 | 3000 | 3000 | 3000 | 2995 | 1998 |
| 556 | 20230530 | 102000 | 11911084185 | 3000 | 3000 | 3000 | 2995 | 1058 |
| 557 | 20230530 | 101900 | 11907915205 | 2995 | 3000 | 3000 | 2995 | 19409 |
| 558 | 20230530 | 101800 | 11849782085 | 3000 | 3000 | 3005 | 2995 | 10258 |
| 559 | 20230530 | 101700 | 11819032910 | 3005 | 3000 | 3005 | 3000 | 6531 |
| 560 | 20230530 | 101600 | 11799439645 | 3000 | 3005 | 3005 | 3000 | 17522 |
| 561 | 20230530 | 101500 | 11746865660 | 3005 | 3005 | 3005 | 3000 | 4629 |
| 562 | 20230530 | 101400 | 11732956550 | 3005 | 3005 | 3010 | 3000 | 10200 |
| 563 | 20230530 | 101300 | 11702293390 | 3005 | 3005 | 3005 | 3000 | 7181 |
| 564 | 20230530 | 101200 | 11680731825 | 3005 | 3000 | 3005 | 2995 | 24513 |
| 565 | 20230530 | 101100 | 11607194290 | 3000 | 2985 | 3000 | 2985 | 33345 |
| 566 | 20230530 | 101000 | 11507465170 | 2990 | 2985 | 2990 | 2985 | 7172 |
| 567 | 20230530 | 100900 | 11486041930 | 2990 | 2980 | 2990 | 2975 | 9669 |
| 568 | 20230530 | 100800 | 11457172920 | 2985 | 2985 | 2985 | 2980 | 8307 |
| 569 | 20230530 | 100700 | 11432401285 | 2980 | 2985 | 2985 | 2980 | 7141 |
| 570 | 20230530 | 100600 | 11411115355 | 2985 | 2985 | 2985 | 2980 | 7542 |
| 571 | 20230530 | 100500 | 11388629570 | 2990 | 2985 | 2990 | 2980 | 6712 |
| 572 | 20230530 | 100400 | 11368606615 | 2985 | 2990 | 2990 | 2980 | 15398 |
| 573 | 20230530 | 100300 | 11322657755 | 2980 | 2990 | 2990 | 2980 | 10830 |
| 574 | 20230530 | 100200 | 11290347325 | 2985 | 2985 | 2990 | 2980 | 24127 |
| 575 | 20230530 | 100100 | 11218355750 | 2985 | 2980 | 2985 | 2980 | 5848 |
| 576 | 20230530 | 100000 | 11200901795 | 2980 | 2975 | 2980 | 2975 | 4960 |
| 577 | 20230530 | 095900 | 11186136580 | 2975 | 2980 | 2990 | 2975 | 30194 |
| 578 | 20230530 | 095800 | 11096166160 | 2985 | 2990 | 2990 | 2980 | 22891 |
| 579 | 20230530 | 095700 | 11027857885 | 2990 | 2990 | 2990 | 2985 | 18010 |
| 580 | 20230530 | 095600 | 10974061980 | 2985 | 2990 | 2990 | 2985 | 25636 |
| 581 | 20230530 | 095500 | 10897529215 | 2990 | 2995 | 2995 | 2990 | 11865 |
| 582 | 20230530 | 095400 | 10862024880 | 2990 | 2985 | 2995 | 2985 | 17971 |
| 583 | 20230530 | 095300 | 10808276530 | 2985 | 2990 | 2995 | 2985 | 10162 |
| 584 | 20230530 | 095200 | 10777898880 | 2990 | 2995 | 3000 | 2990 | 11231 |
| 585 | 20230530 | 095100 | 10744271205 | 2990 | 2990 | 2990 | 2985 | 18313 |
| 586 | 20230530 | 095000 | 10689528130 | 2990 | 2980 | 2990 | 2980 | 13235 |
| 587 | 20230530 | 094900 | 10650031860 | 2980 | 2975 | 2985 | 2975 | 12984 |
| 588 | 20230530 | 094800 | 10611346270 | 2975 | 2985 | 2985 | 2975 | 22373 |
| 589 | 20230530 | 094700 | 10544673685 | 2985 | 2970 | 2985 | 2965 | 26154 |
| 590 | 20230530 | 094600 | 10466796495 | 2965 | 2960 | 2970 | 2960 | 47277 |
| 591 | 20230530 | 094500 | 10326795875 | 2960 | 2965 | 2970 | 2960 | 74012 |
| 592 | 20230530 | 094400 | 10107650625 | 2970 | 2970 | 2975 | 2960 | 86130 |
| 593 | 20230530 | 094300 | 9852230970 | 2970 | 2985 | 2990 | 2970 | 93948 |
| 594 | 20230530 | 094200 | 9572238855 | 2985 | 2990 | 2995 | 2985 | 48018 |
| 595 | 20230530 | 094100 | 9428744250 | 2990 | 3000 | 3000 | 2990 | 24234 |
| 596 | 20230530 | 094000 | 9356233995 | 2995 | 2995 | 3000 | 2995 | 22394 |
| 597 | 20230530 | 093900 | 9289163720 | 2995 | 2995 | 3000 | 2995 | 40895 |
| 598 | 20230530 | 093800 | 9166640415 | 2995 | 3000 | 3005 | 2995 | 13541 |
| 599 | 20230530 | 093700 | 9126021445 | 3000 | 3000 | 3005 | 2995 | 7875 |
| 600 | 20230530 | 093600 | 9102404105 | 2995 | 3005 | 3005 | 2995 | 29787 |
| 601 | 20230530 | 093500 | 9013120150 | 3000 | 3000 | 3005 | 3000 | 9698 |
| 602 | 20230530 | 093400 | 8983992465 | 2995 | 2995 | 3005 | 2995 | 46169 |
| 603 | 20230530 | 093300 | 8845604405 | 2995 | 2995 | 3000 | 2995 | 10505 |
| 604 | 20230530 | 093200 | 8814138600 | 2995 | 3000 | 3005 | 2995 | 15033 |
| 605 | 20230530 | 093100 | 8769079750 | 3005 | 3005 | 3010 | 2995 | 13111 |
| 606 | 20230530 | 093000 | 8729746765 | 3000 | 2995 | 3005 | 2990 | 43682 |
| 607 | 20230530 | 092900 | 8598935920 | 2995 | 3005 | 3010 | 2995 | 55252 |
| 608 | 20230530 | 092800 | 8433166395 | 3005 | 3010 | 3020 | 3005 | 32313 |
| 609 | 20230530 | 092700 | 8335848260 | 3010 | 3015 | 3020 | 3010 | 17780 |
| 610 | 20230530 | 092600 | 8282239830 | 3015 | 3035 | 3035 | 3010 | 34147 |
| 611 | 20230530 | 092500 | 8178951550 | 3030 | 3025 | 3040 | 3020 | 57617 |
| 612 | 20230530 | 092400 | 8004150710 | 3020 | 3000 | 3025 | 3000 | 52932 |
| 613 | 20230530 | 092300 | 7844723100 | 3005 | 2990 | 3005 | 2980 | 69681 |
| 614 | 20230530 | 092200 | 7636074730 | 2990 | 3005 | 3010 | 2970 | 208297 |
| 615 | 20230530 | 092100 | 7013499945 | 3005 | 3035 | 3040 | 3000 | 194280 |
| 616 | 20230530 | 092000 | 6427726690 | 3040 | 3060 | 3060 | 3035 | 152217 |
| 617 | 20230530 | 091900 | 5964080800 | 3065 | 3070 | 3075 | 3055 | 46275 |
| 618 | 20230530 | 091800 | 5822329655 | 3065 | 3070 | 3075 | 3065 | 27333 |
| 619 | 20230530 | 091700 | 5738414040 | 3070 | 3085 | 3085 | 3065 | 37538 |
| 620 | 20230530 | 091600 | 5622875485 | 3085 | 3055 | 3090 | 3055 | 69375 |
| 621 | 20230530 | 091500 | 5409865890 | 3060 | 3065 | 3065 | 3055 | 75302 |
| 622 | 20230530 | 091400 | 5179497135 | 3065 | 3075 | 3080 | 3065 | 63077 |
| 623 | 20230530 | 091300 | 4985820970 | 3080 | 3090 | 3090 | 3075 | 58446 |
| 624 | 20230530 | 091200 | 4805643705 | 3085 | 3095 | 3095 | 3085 | 65294 |
| 625 | 20230530 | 091100 | 4603824640 | 3095 | 3105 | 3110 | 3095 | 81181 |
| 626 | 20230530 | 091000 | 4351966545 | 3110 | 3120 | 3125 | 3100 | 114294 |
| 627 | 20230530 | 090900 | 3995966690 | 3125 | 3110 | 3125 | 3105 | 90515 |
| 628 | 20230530 | 090800 | 3713820460 | 3110 | 3105 | 3110 | 3095 | 52427 |
| 629 | 20230530 | 090700 | 3551031260 | 3095 | 3080 | 3105 | 3080 | 87928 |
| 630 | 20230530 | 090600 | 3278905625 | 3085 | 3090 | 3095 | 3080 | 92360 |
| 631 | 20230530 | 090500 | 2994007470 | 3095 | 3120 | 3125 | 3085 | 193069 |
| 632 | 20230530 | 090400 | 2394766535 | 3120 | 3125 | 3135 | 3115 | 137770 |
| 633 | 20230530 | 090300 | 1964630390 | 3120 | 3100 | 3125 | 3100 | 138933 |
| 634 | 20230530 | 090200 | 1531916795 | 3105 | 3095 | 3105 | 3090 | 150159 |
| 635 | 20230530 | 090100 | 1066860495 | 3090 | 3065 | 3095 | 3060 | 153798 |
| 636 | 20230530 | 090000 | 592793770 | 3060 | 3060 | 3060 | 3050 | 143881 |