35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 3 | 20230605 | 202700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20230605 | 202600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20230605 | 202500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20230605 | 202400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20230605 | 202300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20230605 | 202200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20230605 | 202100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20230605 | 202000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20230605 | 201900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20230605 | 201800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20230605 | 201700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20230605 | 201600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20230605 | 201500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20230605 | 201400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20230605 | 201300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20230605 | 201200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20230605 | 201100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20230605 | 201000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20230605 | 200900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20230605 | 200800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20230605 | 200700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20230605 | 200600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20230605 | 200500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20230605 | 200400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20230605 | 200300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20230605 | 200200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20230605 | 200100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20230605 | 200000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20230605 | 195900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20230605 | 195800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 33 | 20230605 | 195700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20230605 | 195600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20230605 | 195500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20230605 | 195400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20230605 | 195300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20230605 | 195200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20230605 | 195100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20230605 | 195000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20230605 | 194900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20230605 | 194800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20230605 | 194700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20230605 | 194600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20230605 | 194500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20230605 | 194400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20230605 | 194300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20230605 | 194200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20230605 | 194100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20230605 | 194000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20230605 | 193900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20230605 | 193800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20230605 | 193700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20230605 | 193600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20230605 | 193500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20230605 | 193400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20230605 | 193300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20230605 | 193200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20230605 | 193100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20230605 | 193000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20230605 | 192900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20230605 | 192800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 63 | 20230605 | 192700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20230605 | 192600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20230605 | 192500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20230605 | 192400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20230605 | 192300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20230605 | 192200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20230605 | 192100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20230605 | 192000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20230605 | 191900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20230605 | 191800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20230605 | 191700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20230605 | 191600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20230605 | 191500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20230605 | 191400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20230605 | 191300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20230605 | 191200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20230605 | 191100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20230605 | 191000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20230605 | 190900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20230605 | 190800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20230605 | 190700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20230605 | 190600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20230605 | 190500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20230605 | 190400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20230605 | 190300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20230605 | 190200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20230605 | 190100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20230605 | 190000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20230605 | 185900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20230605 | 185800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 93 | 20230605 | 185700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20230605 | 185600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20230605 | 185500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20230605 | 185400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20230605 | 185300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20230605 | 185200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20230605 | 185100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20230605 | 185000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20230605 | 184900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20230605 | 184800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20230605 | 184700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20230605 | 184600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20230605 | 184500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20230605 | 184400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20230605 | 184300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20230605 | 184200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20230605 | 184100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20230605 | 184000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20230605 | 183900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20230605 | 183800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20230605 | 183700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20230605 | 183600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20230605 | 183500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20230605 | 183400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20230605 | 183300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20230605 | 183200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20230605 | 183100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20230605 | 183000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20230605 | 182900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20230605 | 182800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 123 | 20230605 | 182700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20230605 | 182600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20230605 | 182500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20230605 | 182400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20230605 | 182300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20230605 | 182200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20230605 | 182100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20230605 | 182000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20230605 | 181900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20230605 | 181800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20230605 | 181700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20230605 | 181600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20230605 | 181500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20230605 | 181400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20230605 | 181300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20230605 | 181200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20230605 | 181100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20230605 | 181000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20230605 | 180900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20230605 | 180800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20230605 | 180700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20230605 | 180600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20230605 | 180500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20230605 | 180400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20230605 | 180300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20230605 | 180200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20230605 | 180100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20230605 | 180000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20230605 | 175900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20230605 | 175800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 153 | 20230605 | 175700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20230605 | 175600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20230605 | 175500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20230605 | 175400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20230605 | 175300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20230605 | 175200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20230605 | 175100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20230605 | 175000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20230605 | 174900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20230605 | 174800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20230605 | 174700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20230605 | 174600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20230605 | 174500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20230605 | 174400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20230605 | 174300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20230605 | 174200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20230605 | 174100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20230605 | 174000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20230605 | 173900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20230605 | 173800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20230605 | 173700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20230605 | 173600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20230605 | 173500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20230605 | 173400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20230605 | 173300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20230605 | 173200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20230605 | 173100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20230605 | 173000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20230605 | 172900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20230605 | 172800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 183 | 20230605 | 172700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20230605 | 172600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20230605 | 172500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20230605 | 172400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20230605 | 172300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20230605 | 172200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20230605 | 172100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20230605 | 172000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20230605 | 171900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20230605 | 171800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20230605 | 171700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20230605 | 171600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20230605 | 171500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20230605 | 171400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20230605 | 171300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20230605 | 171200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20230605 | 171100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20230605 | 171000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20230605 | 170900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20230605 | 170800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20230605 | 170700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20230605 | 170600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20230605 | 170500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20230605 | 170400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20230605 | 170300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20230605 | 170200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20230605 | 170100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20230605 | 170000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20230605 | 165900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20230605 | 165800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 213 | 20230605 | 165700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230605 | 165600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230605 | 165500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230605 | 165400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20230605 | 165300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20230605 | 165200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20230605 | 165100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20230605 | 165000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20230605 | 164900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20230605 | 164800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20230605 | 164700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20230605 | 164600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20230605 | 164500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20230605 | 164400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20230605 | 164300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20230605 | 164200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20230605 | 164100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20230605 | 164000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20230605 | 163900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20230605 | 163800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20230605 | 163700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20230605 | 163600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20230605 | 163500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20230605 | 163400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20230605 | 163300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20230605 | 163200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20230605 | 163100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20230605 | 163000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20230605 | 162900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20230605 | 162800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 243 | 20230605 | 162700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20230605 | 162600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20230605 | 162500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20230605 | 162400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20230605 | 162300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20230605 | 162200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20230605 | 162100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20230605 | 162000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20230605 | 161900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20230605 | 161800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20230605 | 161700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20230605 | 161600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20230605 | 161500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20230605 | 161400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20230605 | 161300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20230605 | 161200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20230605 | 161100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20230605 | 161000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20230605 | 160900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20230605 | 160800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20230605 | 160700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20230605 | 160600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20230605 | 160500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20230605 | 160400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20230605 | 160300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20230605 | 160200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20230605 | 160100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20230605 | 160000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20230605 | 155900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20230605 | 155800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 273 | 20230605 | 155700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20230605 | 155600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20230605 | 155500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20230605 | 155400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20230605 | 155300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20230605 | 155200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20230605 | 155100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20230605 | 155000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20230605 | 154900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20230605 | 154800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20230605 | 154700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20230605 | 154600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20230605 | 154500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20230605 | 154400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20230605 | 154300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20230605 | 154200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20230605 | 154100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20230605 | 154000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20230605 | 153900 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20230605 | 153800 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20230605 | 153700 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20230605 | 153600 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20230605 | 153500 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20230605 | 153400 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20230605 | 153300 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20230605 | 153200 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20230605 | 153100 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20230605 | 153000 | 10106334665 | 2825 | 2825 | 2825 | 2825 | 97665 |
| 301 | 20230605 | 152900 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20230605 | 152800 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20230605 | 152700 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20230605 | 152600 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20230605 | 152500 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20230605 | 152400 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20230605 | 152300 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20230605 | 152200 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20230605 | 152100 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20230605 | 152000 | 9830431040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20230605 | 151900 | 9830431040 | 2825 | 2820 | 2825 | 2820 | 16292 |
| 312 | 20230605 | 151800 | 9784466525 | 2825 | 2820 | 2825 | 2815 | 18865 |
| 313 | 20230605 | 151700 | 9731297590 | 2820 | 2815 | 2820 | 2815 | 8204 |
| 314 | 20230605 | 151600 | 9708202860 | 2815 | 2815 | 2820 | 2815 | 1767 |
| 315 | 20230605 | 151500 | 9703226645 | 2820 | 2820 | 2820 | 2815 | 1634 |
| 316 | 20230605 | 151400 | 9698624790 | 2815 | 2820 | 2820 | 2815 | 16477 |
| 317 | 20230605 | 151300 | 9652241995 | 2820 | 2820 | 2820 | 2815 | 10600 |
| 318 | 20230605 | 151200 | 9622360050 | 2825 | 2825 | 2825 | 2820 | 915 |
| 319 | 20230605 | 151100 | 9619779395 | 2820 | 2820 | 2820 | 2815 | 12863 |
| 320 | 20230605 | 151000 | 9583521770 | 2820 | 2825 | 2825 | 2815 | 15002 |
| 321 | 20230605 | 150900 | 9541226935 | 2820 | 2820 | 2825 | 2820 | 3096 |
| 322 | 20230605 | 150800 | 9532496180 | 2820 | 2820 | 2825 | 2820 | 2169 |
| 323 | 20230605 | 150700 | 9526379090 | 2825 | 2825 | 2825 | 2820 | 843 |
| 324 | 20230605 | 150600 | 9524000400 | 2825 | 2820 | 2825 | 2820 | 2242 |
| 325 | 20230605 | 150500 | 9517676455 | 2825 | 2825 | 2825 | 2820 | 6966 |
| 326 | 20230605 | 150400 | 9498022775 | 2825 | 2820 | 2825 | 2820 | 2056 |
| 327 | 20230605 | 150300 | 9492224835 | 2820 | 2820 | 2825 | 2820 | 1111 |
| 328 | 20230605 | 150200 | 9489090715 | 2825 | 2820 | 2825 | 2820 | 5063 |
| 329 | 20230605 | 150100 | 9474812745 | 2825 | 2820 | 2825 | 2820 | 4291 |
| 330 | 20230605 | 150000 | 9462709000 | 2820 | 2825 | 2825 | 2815 | 7306 |
| 331 | 20230605 | 145900 | 9442108715 | 2825 | 2820 | 2825 | 2820 | 15190 |
| 332 | 20230605 | 145800 | 9399259625 | 2820 | 2820 | 2820 | 2815 | 21531 |
| 333 | 20230605 | 145700 | 9338603710 | 2815 | 2815 | 2815 | 2815 | 4250 |
| 334 | 20230605 | 145600 | 9326639960 | 2815 | 2815 | 2820 | 2815 | 2357 |
| 335 | 20230605 | 145500 | 9320003230 | 2815 | 2820 | 2820 | 2815 | 931 |
| 336 | 20230605 | 145400 | 9317381365 | 2815 | 2815 | 2820 | 2815 | 1918 |
| 337 | 20230605 | 145300 | 9311974140 | 2815 | 2815 | 2820 | 2815 | 2308 |
| 338 | 20230605 | 145200 | 9305476095 | 2815 | 2815 | 2815 | 2815 | 1507 |
| 339 | 20230605 | 145100 | 9301233890 | 2815 | 2820 | 2820 | 2815 | 2494 |
| 340 | 20230605 | 145000 | 9294207370 | 2815 | 2815 | 2815 | 2815 | 174 |
| 341 | 20230605 | 144900 | 9293717560 | 2820 | 2820 | 2825 | 2820 | 10723 |
| 342 | 20230605 | 144800 | 9263476195 | 2820 | 2820 | 2825 | 2820 | 7256 |
| 343 | 20230605 | 144700 | 9243014260 | 2820 | 2820 | 2825 | 2820 | 3129 |
| 344 | 20230605 | 144600 | 9234189980 | 2825 | 2820 | 2825 | 2820 | 254 |
| 345 | 20230605 | 144500 | 9233473650 | 2820 | 2825 | 2825 | 2820 | 1527 |
| 346 | 20230605 | 144400 | 9229167505 | 2820 | 2820 | 2825 | 2820 | 632 |
| 347 | 20230605 | 144300 | 9227384265 | 2825 | 2820 | 2825 | 2820 | 1206 |
| 348 | 20230605 | 144200 | 9223982825 | 2820 | 2815 | 2820 | 2815 | 4054 |
| 349 | 20230605 | 144100 | 9212553035 | 2820 | 2820 | 2820 | 2815 | 9593 |
| 350 | 20230605 | 144000 | 9185525965 | 2820 | 2820 | 2820 | 2815 | 7594 |
| 351 | 20230605 | 143900 | 9164115945 | 2825 | 2825 | 2825 | 2820 | 1116 |
| 352 | 20230605 | 143800 | 9160968495 | 2820 | 2820 | 2825 | 2820 | 1658 |
| 353 | 20230605 | 143700 | 9156292680 | 2825 | 2825 | 2825 | 2820 | 779 |
| 354 | 20230605 | 143600 | 9154095670 | 2825 | 2825 | 2825 | 2820 | 7020 |
| 355 | 20230605 | 143500 | 9134294240 | 2825 | 2820 | 2825 | 2820 | 2080 |
| 356 | 20230605 | 143400 | 9128420005 | 2820 | 2825 | 2825 | 2820 | 3625 |
| 357 | 20230605 | 143300 | 9118181795 | 2820 | 2820 | 2825 | 2820 | 1532 |
| 358 | 20230605 | 143200 | 9113858055 | 2820 | 2820 | 2825 | 2820 | 1017 |
| 359 | 20230605 | 143100 | 9110986580 | 2820 | 2825 | 2825 | 2820 | 3194 |
| 360 | 20230605 | 143000 | 9101968200 | 2825 | 2830 | 2830 | 2825 | 9121 |
| 361 | 20230605 | 142900 | 9076201200 | 2825 | 2830 | 2830 | 2825 | 1818 |
| 362 | 20230605 | 142800 | 9071064735 | 2825 | 2830 | 2830 | 2825 | 624 |
| 363 | 20230605 | 142700 | 9069301885 | 2825 | 2830 | 2830 | 2825 | 1381 |
| 364 | 20230605 | 142600 | 9065400550 | 2825 | 2825 | 2825 | 2825 | 130 |
| 365 | 20230605 | 142500 | 9065033300 | 2825 | 2830 | 2830 | 2825 | 6692 |
| 366 | 20230605 | 142400 | 9046123345 | 2825 | 2825 | 2830 | 2820 | 3776 |
| 367 | 20230605 | 142300 | 9035461510 | 2830 | 2830 | 2830 | 2820 | 28220 |
| 368 | 20230605 | 142200 | 8955725630 | 2830 | 2835 | 2835 | 2830 | 108 |
| 369 | 20230605 | 142100 | 8955419985 | 2835 | 2835 | 2835 | 2830 | 525 |
| 370 | 20230605 | 142000 | 8953932145 | 2835 | 2835 | 2835 | 2830 | 8064 |
| 371 | 20230605 | 141900 | 8931072680 | 2835 | 2835 | 2835 | 2835 | 431 |
| 372 | 20230605 | 141800 | 8929850795 | 2830 | 2830 | 2835 | 2830 | 772 |
| 373 | 20230605 | 141700 | 8927665005 | 2835 | 2830 | 2835 | 2830 | 5006 |
| 374 | 20230605 | 141600 | 8913485825 | 2830 | 2835 | 2835 | 2830 | 8345 |
| 375 | 20230605 | 141500 | 8889864660 | 2830 | 2830 | 2835 | 2830 | 1069 |
| 376 | 20230605 | 141400 | 8886839160 | 2830 | 2830 | 2835 | 2830 | 4310 |
| 377 | 20230605 | 141300 | 8874641380 | 2835 | 2835 | 2835 | 2830 | 3488 |
| 378 | 20230605 | 141200 | 8864754850 | 2830 | 2830 | 2835 | 2830 | 1572 |
| 379 | 20230605 | 141100 | 8860305305 | 2830 | 2830 | 2835 | 2830 | 1540 |
| 380 | 20230605 | 141000 | 8855946865 | 2830 | 2830 | 2830 | 2830 | 3761 |
| 381 | 20230605 | 140900 | 8845303235 | 2835 | 2830 | 2835 | 2830 | 870 |
| 382 | 20230605 | 140800 | 8842841050 | 2830 | 2830 | 2830 | 2830 | 1175 |
| 383 | 20230605 | 140700 | 8839515800 | 2830 | 2835 | 2835 | 2830 | 1575 |
| 384 | 20230605 | 140600 | 8835057210 | 2835 | 2835 | 2835 | 2830 | 1885 |
| 385 | 20230605 | 140500 | 8829720050 | 2835 | 2830 | 2835 | 2830 | 6722 |
| 386 | 20230605 | 140400 | 8810696740 | 2830 | 2825 | 2830 | 2825 | 1332 |
| 387 | 20230605 | 140300 | 8806929080 | 2825 | 2825 | 2825 | 2825 | 418 |
| 388 | 20230605 | 140200 | 8805748230 | 2830 | 2825 | 2830 | 2825 | 1171 |
| 389 | 20230605 | 140100 | 8802440030 | 2825 | 2825 | 2830 | 2825 | 181 |
| 390 | 20230605 | 140000 | 8801928690 | 2825 | 2830 | 2830 | 2825 | 3212 |
| 391 | 20230605 | 135900 | 8792854785 | 2830 | 2830 | 2830 | 2825 | 1949 |
| 392 | 20230605 | 135800 | 8787348685 | 2825 | 2830 | 2830 | 2825 | 505 |
| 393 | 20230605 | 135700 | 8785920160 | 2830 | 2830 | 2830 | 2830 | 7568 |
| 394 | 20230605 | 135600 | 8764502720 | 2835 | 2830 | 2835 | 2830 | 3407 |
| 395 | 20230605 | 135500 | 8754856235 | 2830 | 2830 | 2835 | 2830 | 2532 |
| 396 | 20230605 | 135400 | 8747688745 | 2835 | 2835 | 2835 | 2830 | 660 |
| 397 | 20230605 | 135300 | 8745818330 | 2835 | 2840 | 2840 | 2835 | 6328 |
| 398 | 20230605 | 135200 | 8727878330 | 2840 | 2840 | 2840 | 2835 | 1289 |
| 399 | 20230605 | 135100 | 8724223415 | 2840 | 2840 | 2840 | 2835 | 109 |
| 400 | 20230605 | 135000 | 8723914390 | 2835 | 2835 | 2840 | 2835 | 1612 |
| 401 | 20230605 | 134900 | 8719344365 | 2840 | 2835 | 2840 | 2835 | 312 |
| 402 | 20230605 | 134800 | 8718459835 | 2840 | 2835 | 2840 | 2835 | 3624 |
| 403 | 20230605 | 134700 | 8708182490 | 2840 | 2845 | 2845 | 2835 | 23617 |
| 404 | 20230605 | 134600 | 8641110160 | 2845 | 2840 | 2845 | 2840 | 10582 |
| 405 | 20230605 | 134500 | 8611056080 | 2840 | 2845 | 2845 | 2840 | 1557 |
| 406 | 20230605 | 134400 | 8606626975 | 2845 | 2845 | 2845 | 2840 | 7872 |
| 407 | 20230605 | 134300 | 8584247275 | 2840 | 2845 | 2845 | 2840 | 4923 |
| 408 | 20230605 | 134200 | 8570263045 | 2845 | 2840 | 2845 | 2840 | 531 |
| 409 | 20230605 | 134100 | 8568753285 | 2840 | 2845 | 2845 | 2840 | 486 |
| 410 | 20230605 | 134000 | 8567373010 | 2840 | 2845 | 2845 | 2840 | 2513 |
| 411 | 20230605 | 133900 | 8560236005 | 2840 | 2845 | 2845 | 2840 | 4063 |
| 412 | 20230605 | 133800 | 8548679600 | 2845 | 2840 | 2845 | 2840 | 1432 |
| 413 | 20230605 | 133700 | 8544607645 | 2840 | 2840 | 2845 | 2835 | 30578 |
| 414 | 20230605 | 133600 | 8457871490 | 2840 | 2845 | 2845 | 2840 | 2105 |
| 415 | 20230605 | 133500 | 8451891535 | 2845 | 2840 | 2845 | 2835 | 20164 |
| 416 | 20230605 | 133400 | 8394641775 | 2835 | 2840 | 2840 | 2835 | 4802 |
| 417 | 20230605 | 133300 | 8381014635 | 2840 | 2835 | 2840 | 2835 | 5427 |
| 418 | 20230605 | 133200 | 8365603480 | 2835 | 2840 | 2840 | 2835 | 2352 |
| 419 | 20230605 | 133100 | 8358926715 | 2840 | 2835 | 2840 | 2835 | 1255 |
| 420 | 20230605 | 133000 | 8355366890 | 2840 | 2835 | 2840 | 2835 | 3897 |
| 421 | 20230605 | 132900 | 8344318305 | 2835 | 2840 | 2840 | 2835 | 543 |
| 422 | 20230605 | 132800 | 8342776895 | 2840 | 2835 | 2840 | 2835 | 3209 |
| 423 | 20230605 | 132700 | 8333678790 | 2835 | 2835 | 2835 | 2835 | 1312 |
| 424 | 20230605 | 132600 | 8329959270 | 2840 | 2840 | 2840 | 2835 | 3960 |
| 425 | 20230605 | 132500 | 8318715370 | 2840 | 2840 | 2840 | 2835 | 1222 |
| 426 | 20230605 | 132400 | 8315246645 | 2840 | 2840 | 2840 | 2840 | 8010 |
| 427 | 20230605 | 132300 | 8292498245 | 2840 | 2835 | 2840 | 2835 | 14689 |
| 428 | 20230605 | 132200 | 8250782750 | 2835 | 2835 | 2840 | 2835 | 13323 |
| 429 | 20230605 | 132100 | 8213008545 | 2835 | 2840 | 2840 | 2835 | 3577 |
| 430 | 20230605 | 132000 | 8202857750 | 2835 | 2835 | 2840 | 2835 | 13014 |
| 431 | 20230605 | 131900 | 8165926870 | 2835 | 2835 | 2840 | 2835 | 1170 |
| 432 | 20230605 | 131800 | 8162604755 | 2835 | 2840 | 2840 | 2835 | 11633 |
| 433 | 20230605 | 131700 | 8129615740 | 2840 | 2835 | 2840 | 2835 | 2252 |
| 434 | 20230605 | 131600 | 8123223095 | 2835 | 2835 | 2835 | 2835 | 6407 |
| 435 | 20230605 | 131500 | 8105059250 | 2835 | 2835 | 2835 | 2830 | 3939 |
| 436 | 20230605 | 131400 | 8093900690 | 2835 | 2835 | 2835 | 2830 | 352 |
| 437 | 20230605 | 131300 | 8092903925 | 2835 | 2830 | 2835 | 2830 | 2834 |
| 438 | 20230605 | 131200 | 8084870695 | 2830 | 2835 | 2835 | 2830 | 3945 |
| 439 | 20230605 | 131100 | 8073698810 | 2835 | 2835 | 2835 | 2830 | 1769 |
| 440 | 20230605 | 131000 | 8068690480 | 2830 | 2830 | 2835 | 2830 | 5755 |
| 441 | 20230605 | 130900 | 8052402800 | 2830 | 2830 | 2835 | 2830 | 3540 |
| 442 | 20230605 | 130800 | 8042383975 | 2835 | 2835 | 2835 | 2830 | 5857 |
| 443 | 20230605 | 130700 | 8025804835 | 2835 | 2830 | 2835 | 2830 | 364 |
| 444 | 20230605 | 130600 | 8024773450 | 2835 | 2835 | 2835 | 2830 | 294 |
| 445 | 20230605 | 130500 | 8023940210 | 2835 | 2835 | 2835 | 2830 | 1498 |
| 446 | 20230605 | 130400 | 8019698245 | 2835 | 2830 | 2835 | 2830 | 603 |
| 447 | 20230605 | 130300 | 8017990555 | 2835 | 2835 | 2835 | 2835 | 20 |
| 448 | 20230605 | 130200 | 8017933855 | 2830 | 2830 | 2835 | 2830 | 5208 |
| 449 | 20230605 | 130100 | 8003195200 | 2830 | 2830 | 2830 | 2830 | 595 |
| 450 | 20230605 | 130000 | 8001511350 | 2830 | 2835 | 2835 | 2830 | 1929 |
| 451 | 20230605 | 125900 | 7996049655 | 2830 | 2835 | 2835 | 2830 | 120 |
| 452 | 20230605 | 125800 | 7995709990 | 2835 | 2835 | 2835 | 2830 | 969 |
| 453 | 20230605 | 125700 | 7992965910 | 2835 | 2830 | 2835 | 2830 | 5040 |
| 454 | 20230605 | 125600 | 7978700195 | 2830 | 2830 | 2835 | 2830 | 210 |
| 455 | 20230605 | 125500 | 7978105845 | 2830 | 2830 | 2835 | 2830 | 1238 |
| 456 | 20230605 | 125400 | 7974601425 | 2835 | 2835 | 2835 | 2830 | 2578 |
| 457 | 20230605 | 125300 | 7967305380 | 2825 | 2830 | 2835 | 2825 | 5129 |
| 458 | 20230605 | 125200 | 7952795395 | 2830 | 2830 | 2835 | 2830 | 982 |
| 459 | 20230605 | 125100 | 7950015535 | 2830 | 2840 | 2840 | 2830 | 21885 |
| 460 | 20230605 | 125000 | 7887943205 | 2840 | 2830 | 2840 | 2830 | 4302 |
| 461 | 20230605 | 124900 | 7875746860 | 2835 | 2830 | 2835 | 2830 | 468 |
| 462 | 20230605 | 124800 | 7874420085 | 2830 | 2830 | 2835 | 2830 | 530 |
| 463 | 20230605 | 124700 | 7872920040 | 2835 | 2835 | 2835 | 2830 | 745 |
| 464 | 20230605 | 124600 | 7870809810 | 2835 | 2830 | 2835 | 2830 | 3149 |
| 465 | 20230605 | 124500 | 7861882550 | 2830 | 2830 | 2835 | 2830 | 2885 |
| 466 | 20230605 | 124400 | 7853703675 | 2835 | 2835 | 2840 | 2835 | 1568 |
| 467 | 20230605 | 124300 | 7849258390 | 2835 | 2830 | 2835 | 2830 | 1967 |
| 468 | 20230605 | 124200 | 7843684835 | 2835 | 2840 | 2840 | 2835 | 2735 |
| 469 | 20230605 | 124100 | 7835930505 | 2840 | 2840 | 2840 | 2840 | 636 |
| 470 | 20230605 | 124000 | 7834124265 | 2835 | 2835 | 2840 | 2835 | 2997 |
| 471 | 20230605 | 123900 | 7825624325 | 2835 | 2840 | 2840 | 2835 | 5507 |
| 472 | 20230605 | 123800 | 7809995220 | 2840 | 2840 | 2840 | 2835 | 1781 |
| 473 | 20230605 | 123700 | 7804939310 | 2840 | 2835 | 2840 | 2835 | 2373 |
| 474 | 20230605 | 123600 | 7798204530 | 2835 | 2825 | 2835 | 2825 | 2475 |
| 475 | 20230605 | 123500 | 7791192970 | 2825 | 2825 | 2825 | 2825 | 5507 |
| 476 | 20230605 | 123400 | 7775635695 | 2825 | 2835 | 2835 | 2825 | 1949 |
| 477 | 20230605 | 123300 | 7770128315 | 2835 | 2830 | 2835 | 2825 | 8929 |
| 478 | 20230605 | 123200 | 7744864845 | 2830 | 2830 | 2835 | 2830 | 4531 |
| 479 | 20230605 | 123100 | 7732029385 | 2830 | 2825 | 2830 | 2825 | 9400 |
| 480 | 20230605 | 123000 | 7705431215 | 2825 | 2825 | 2825 | 2825 | 2465 |
| 481 | 20230605 | 122900 | 7698467590 | 2825 | 2830 | 2830 | 2820 | 2203 |
| 482 | 20230605 | 122800 | 7692244850 | 2820 | 2820 | 2820 | 2820 | 2 |
| 483 | 20230605 | 122700 | 7692239210 | 2820 | 2830 | 2830 | 2820 | 1539 |
| 484 | 20230605 | 122600 | 7687899220 | 2820 | 2825 | 2830 | 2820 | 3474 |
| 485 | 20230605 | 122500 | 7678089735 | 2820 | 2820 | 2820 | 2820 | 1905 |
| 486 | 20230605 | 122400 | 7672717635 | 2820 | 2820 | 2820 | 2820 | 11466 |
| 487 | 20230605 | 122300 | 7640383515 | 2820 | 2825 | 2825 | 2820 | 830 |
| 488 | 20230605 | 122200 | 7638042285 | 2825 | 2825 | 2830 | 2825 | 1689 |
| 489 | 20230605 | 122100 | 7633269810 | 2830 | 2830 | 2830 | 2830 | 120 |
| 490 | 20230605 | 122000 | 7632930210 | 2830 | 2835 | 2835 | 2830 | 8412 |
| 491 | 20230605 | 121900 | 7609119415 | 2830 | 2825 | 2830 | 2825 | 5664 |
| 492 | 20230605 | 121800 | 7593098005 | 2825 | 2820 | 2825 | 2820 | 1435 |
| 493 | 20230605 | 121700 | 7589044430 | 2825 | 2825 | 2825 | 2820 | 2115 |
| 494 | 20230605 | 121600 | 7583070305 | 2825 | 2825 | 2825 | 2820 | 5342 |
| 495 | 20230605 | 121500 | 7567995860 | 2825 | 2820 | 2825 | 2820 | 2218 |
| 496 | 20230605 | 121400 | 7561730260 | 2820 | 2820 | 2825 | 2820 | 721 |
| 497 | 20230605 | 121300 | 7559697035 | 2820 | 2825 | 2825 | 2820 | 5312 |
| 498 | 20230605 | 121200 | 7544709745 | 2825 | 2820 | 2825 | 2820 | 1389 |
| 499 | 20230605 | 121100 | 7540792665 | 2820 | 2820 | 2820 | 2815 | 2749 |
| 500 | 20230605 | 121000 | 7533042520 | 2820 | 2820 | 2825 | 2815 | 3861 |
| 501 | 20230605 | 120900 | 7522159300 | 2830 | 2830 | 2830 | 2815 | 16947 |
| 502 | 20230605 | 120800 | 7474387920 | 2825 | 2820 | 2825 | 2820 | 3294 |
| 503 | 20230605 | 120700 | 7465088035 | 2825 | 2825 | 2825 | 2820 | 3959 |
| 504 | 20230605 | 120600 | 7453907290 | 2825 | 2825 | 2825 | 2820 | 6912 |
| 505 | 20230605 | 120500 | 7434396255 | 2820 | 2820 | 2820 | 2815 | 7033 |
| 506 | 20230605 | 120400 | 7414565025 | 2825 | 2835 | 2835 | 2825 | 5915 |
| 507 | 20230605 | 120300 | 7397836535 | 2835 | 2825 | 2835 | 2825 | 5451 |
| 508 | 20230605 | 120200 | 7382397780 | 2825 | 2815 | 2825 | 2815 | 4662 |
| 509 | 20230605 | 120100 | 7369256295 | 2815 | 2820 | 2820 | 2815 | 3797 |
| 510 | 20230605 | 120000 | 7358555450 | 2820 | 2820 | 2820 | 2820 | 1400 |
| 511 | 20230605 | 115900 | 7354607450 | 2815 | 2820 | 2825 | 2815 | 10774 |
| 512 | 20230605 | 115800 | 7324224630 | 2820 | 2830 | 2830 | 2815 | 28730 |
| 513 | 20230605 | 115700 | 7243121190 | 2830 | 2835 | 2835 | 2825 | 38374 |
| 514 | 20230605 | 115600 | 7134522230 | 2830 | 2835 | 2840 | 2830 | 21990 |
| 515 | 20230605 | 115500 | 7072148195 | 2835 | 2840 | 2845 | 2835 | 29495 |
| 516 | 20230605 | 115400 | 6988444230 | 2835 | 2850 | 2855 | 2835 | 103598 |
| 517 | 20230605 | 115300 | 6693542275 | 2845 | 2835 | 2850 | 2830 | 84490 |
| 518 | 20230605 | 115200 | 6453425070 | 2835 | 2835 | 2835 | 2830 | 12803 |
| 519 | 20230605 | 115100 | 6417129760 | 2835 | 2835 | 2840 | 2830 | 19024 |
| 520 | 20230605 | 115000 | 6363196840 | 2835 | 2830 | 2840 | 2830 | 16497 |
| 521 | 20230605 | 114900 | 6316428085 | 2840 | 2835 | 2840 | 2830 | 25990 |
| 522 | 20230605 | 114800 | 6242741890 | 2835 | 2830 | 2840 | 2830 | 37428 |
| 523 | 20230605 | 114700 | 6136628785 | 2835 | 2830 | 2835 | 2825 | 36827 |
| 524 | 20230605 | 114600 | 6032348110 | 2825 | 2830 | 2830 | 2825 | 22023 |
| 525 | 20230605 | 114500 | 5970051780 | 2825 | 2830 | 2830 | 2825 | 8439 |
| 526 | 20230605 | 114400 | 5946178975 | 2825 | 2825 | 2830 | 2820 | 21368 |
| 527 | 20230605 | 114300 | 5885812185 | 2825 | 2825 | 2825 | 2820 | 3541 |
| 528 | 20230605 | 114200 | 5875809605 | 2825 | 2815 | 2825 | 2815 | 7262 |
| 529 | 20230605 | 114100 | 5855326130 | 2820 | 2820 | 2825 | 2815 | 27767 |
| 530 | 20230605 | 114000 | 5777015765 | 2825 | 2825 | 2825 | 2820 | 11119 |
| 531 | 20230605 | 113900 | 5745624865 | 2820 | 2820 | 2825 | 2820 | 15292 |
| 532 | 20230605 | 113800 | 5702492615 | 2825 | 2825 | 2825 | 2820 | 23206 |
| 533 | 20230605 | 113700 | 5636936375 | 2825 | 2820 | 2825 | 2815 | 7843 |
| 534 | 20230605 | 113600 | 5614818225 | 2815 | 2820 | 2820 | 2815 | 9286 |
| 535 | 20230605 | 113500 | 5588637735 | 2815 | 2820 | 2820 | 2815 | 5719 |
| 536 | 20230605 | 113400 | 5572517805 | 2820 | 2815 | 2820 | 2815 | 1224 |
| 537 | 20230605 | 113300 | 5569072160 | 2815 | 2820 | 2820 | 2815 | 3737 |
| 538 | 20230605 | 113200 | 5558551390 | 2820 | 2820 | 2820 | 2815 | 4773 |
| 539 | 20230605 | 113100 | 5545092130 | 2820 | 2820 | 2825 | 2810 | 10074 |
| 540 | 20230605 | 113000 | 5516693165 | 2825 | 2820 | 2825 | 2820 | 10164 |
| 541 | 20230605 | 112900 | 5488030675 | 2820 | 2820 | 2820 | 2820 | 211 |
| 542 | 20230605 | 112800 | 5487435655 | 2820 | 2820 | 2820 | 2815 | 4904 |
| 543 | 20230605 | 112700 | 5473608875 | 2810 | 2820 | 2825 | 2810 | 29140 |
| 544 | 20230605 | 112600 | 5391444765 | 2820 | 2815 | 2820 | 2810 | 20548 |
| 545 | 20230605 | 112500 | 5333533680 | 2810 | 2810 | 2815 | 2810 | 2357 |
| 546 | 20230605 | 112400 | 5326904290 | 2810 | 2810 | 2815 | 2805 | 6098 |
| 547 | 20230605 | 112300 | 5309770280 | 2810 | 2815 | 2815 | 2810 | 301 |
| 548 | 20230605 | 112200 | 5308923965 | 2810 | 2815 | 2815 | 2810 | 4239 |
| 549 | 20230605 | 112100 | 5297001230 | 2815 | 2815 | 2820 | 2815 | 1997 |
| 550 | 20230605 | 112000 | 5291379670 | 2820 | 2810 | 2820 | 2805 | 15978 |
| 551 | 20230605 | 111900 | 5246465350 | 2805 | 2805 | 2805 | 2805 | 554 |
| 552 | 20230605 | 111800 | 5244911380 | 2805 | 2800 | 2805 | 2800 | 2524 |
| 553 | 20230605 | 111700 | 5237834560 | 2800 | 2800 | 2805 | 2800 | 4976 |
| 554 | 20230605 | 111600 | 5223901710 | 2800 | 2805 | 2805 | 2800 | 4042 |
| 555 | 20230605 | 111500 | 5212575805 | 2805 | 2810 | 2810 | 2805 | 3844 |
| 556 | 20230605 | 111400 | 5201793015 | 2810 | 2810 | 2810 | 2805 | 3140 |
| 557 | 20230605 | 111300 | 5192984790 | 2810 | 2810 | 2810 | 2805 | 1348 |
| 558 | 20230605 | 111200 | 5189199995 | 2810 | 2805 | 2810 | 2800 | 619 |
| 559 | 20230605 | 111100 | 5187464210 | 2805 | 2805 | 2810 | 2800 | 2922 |
| 560 | 20230605 | 111000 | 5179266295 | 2805 | 2800 | 2805 | 2800 | 1022 |
| 561 | 20230605 | 110900 | 5176404655 | 2795 | 2805 | 2805 | 2795 | 12029 |
| 562 | 20230605 | 110800 | 5142763020 | 2805 | 2805 | 2810 | 2805 | 6060 |
| 563 | 20230605 | 110700 | 5125760970 | 2810 | 2810 | 2810 | 2805 | 1916 |
| 564 | 20230605 | 110600 | 5120384675 | 2810 | 2820 | 2820 | 2805 | 27464 |
| 565 | 20230605 | 110500 | 5043149795 | 2820 | 2815 | 2825 | 2810 | 55212 |
| 566 | 20230605 | 110400 | 4887536130 | 2815 | 2805 | 2820 | 2805 | 19676 |
| 567 | 20230605 | 110300 | 4832178705 | 2805 | 2805 | 2815 | 2805 | 20674 |
| 568 | 20230605 | 110200 | 4774044670 | 2810 | 2800 | 2810 | 2795 | 10104 |
| 569 | 20230605 | 110100 | 4745767045 | 2795 | 2800 | 2800 | 2795 | 4406 |
| 570 | 20230605 | 110000 | 4733438095 | 2800 | 2800 | 2810 | 2800 | 7748 |
| 571 | 20230605 | 105900 | 4711726910 | 2800 | 2800 | 2805 | 2800 | 2907 |
| 572 | 20230605 | 105800 | 4703587295 | 2795 | 2810 | 2810 | 2795 | 1798 |
| 573 | 20230605 | 105700 | 4698546635 | 2810 | 2810 | 2810 | 2805 | 8892 |
| 574 | 20230605 | 105600 | 4673562155 | 2810 | 2815 | 2815 | 2810 | 12534 |
| 575 | 20230605 | 105500 | 4638322860 | 2815 | 2815 | 2820 | 2810 | 6688 |
| 576 | 20230605 | 105400 | 4619496115 | 2815 | 2795 | 2820 | 2795 | 62108 |
| 577 | 20230605 | 105300 | 4444985455 | 2795 | 2800 | 2800 | 2790 | 7022 |
| 578 | 20230605 | 105200 | 4425364665 | 2800 | 2795 | 2800 | 2795 | 1852 |
| 579 | 20230605 | 105100 | 4420187000 | 2795 | 2795 | 2795 | 2795 | 3859 |
| 580 | 20230605 | 105000 | 4409401095 | 2795 | 2795 | 2795 | 2795 | 3987 |
| 581 | 20230605 | 104900 | 4398257430 | 2795 | 2800 | 2800 | 2795 | 519 |
| 582 | 20230605 | 104800 | 4396806730 | 2800 | 2800 | 2800 | 2795 | 2222 |
| 583 | 20230605 | 104700 | 4390592635 | 2800 | 2795 | 2800 | 2795 | 1098 |
| 584 | 20230605 | 104600 | 4387522075 | 2795 | 2795 | 2800 | 2795 | 1134 |
| 585 | 20230605 | 104500 | 4384351010 | 2795 | 2795 | 2800 | 2795 | 1683 |
| 586 | 20230605 | 104400 | 4379647020 | 2795 | 2795 | 2800 | 2790 | 2733 |
| 587 | 20230605 | 104300 | 4372007490 | 2795 | 2800 | 2800 | 2795 | 3314 |
| 588 | 20230605 | 104200 | 4362744820 | 2795 | 2800 | 2800 | 2795 | 3936 |
| 589 | 20230605 | 104100 | 4351741165 | 2800 | 2805 | 2805 | 2800 | 3068 |
| 590 | 20230605 | 104000 | 4343145755 | 2800 | 2805 | 2805 | 2800 | 3079 |
| 591 | 20230605 | 103900 | 4334516970 | 2805 | 2800 | 2810 | 2800 | 17658 |
| 592 | 20230605 | 103800 | 4284998240 | 2805 | 2810 | 2810 | 2780 | 10336 |
| 593 | 20230605 | 103700 | 4256101770 | 2810 | 2800 | 2810 | 2795 | 16675 |
| 594 | 20230605 | 103600 | 4209337720 | 2800 | 2805 | 2810 | 2800 | 10348 |
| 595 | 20230605 | 103500 | 4180337130 | 2805 | 2795 | 2810 | 2785 | 64343 |
| 596 | 20230605 | 103400 | 4000278930 | 2790 | 2795 | 2795 | 2790 | 7238 |
| 597 | 20230605 | 103300 | 3980082875 | 2790 | 2790 | 2795 | 2790 | 4066 |
| 598 | 20230605 | 103200 | 3968738730 | 2795 | 2795 | 2795 | 2795 | 3327 |
| 599 | 20230605 | 103100 | 3959439765 | 2790 | 2785 | 2795 | 2785 | 17834 |
| 600 | 20230605 | 103000 | 3909641120 | 2790 | 2785 | 2790 | 2780 | 9662 |
| 601 | 20230605 | 102900 | 3882732545 | 2785 | 2785 | 2785 | 2785 | 2848 |
| 602 | 20230605 | 102800 | 3874800865 | 2780 | 2780 | 2780 | 2780 | 1018 |
| 603 | 20230605 | 102700 | 3871970825 | 2780 | 2775 | 2780 | 2775 | 2097 |
| 604 | 20230605 | 102600 | 3866141490 | 2775 | 2780 | 2780 | 2775 | 2917 |
| 605 | 20230605 | 102500 | 3858032880 | 2780 | 2780 | 2785 | 2780 | 10059 |
| 606 | 20230605 | 102400 | 3830068840 | 2780 | 2780 | 2785 | 2780 | 567 |
| 607 | 20230605 | 102300 | 3828492450 | 2780 | 2785 | 2785 | 2780 | 201 |
| 608 | 20230605 | 102200 | 3827933415 | 2780 | 2780 | 2780 | 2775 | 5199 |
| 609 | 20230605 | 102100 | 3813482725 | 2780 | 2780 | 2780 | 2780 | 2308 |
| 610 | 20230605 | 102000 | 3807066485 | 2780 | 2780 | 2780 | 2775 | 1508 |
| 611 | 20230605 | 101900 | 3802877245 | 2780 | 2780 | 2780 | 2775 | 1049 |
| 612 | 20230605 | 101800 | 3799963765 | 2780 | 2775 | 2780 | 2775 | 10086 |
| 613 | 20230605 | 101700 | 3771954685 | 2780 | 2775 | 2780 | 2775 | 1134 |
| 614 | 20230605 | 101600 | 3768803570 | 2770 | 2770 | 2775 | 2765 | 22133 |
| 615 | 20230605 | 101500 | 3707461510 | 2770 | 2770 | 2770 | 2765 | 11463 |
| 616 | 20230605 | 101400 | 3675765295 | 2765 | 2765 | 2770 | 2765 | 3440 |
| 617 | 20230605 | 101300 | 3666253690 | 2765 | 2765 | 2765 | 2765 | 1031 |
| 618 | 20230605 | 101200 | 3663402975 | 2765 | 2770 | 2770 | 2765 | 1467 |
| 619 | 20230605 | 101100 | 3659346670 | 2770 | 2765 | 2770 | 2765 | 1980 |
| 620 | 20230605 | 101000 | 3653870585 | 2765 | 2770 | 2770 | 2765 | 7270 |
| 621 | 20230605 | 100900 | 3633768490 | 2765 | 2770 | 2770 | 2765 | 2284 |
| 622 | 20230605 | 100800 | 3627452315 | 2770 | 2765 | 2770 | 2765 | 5280 |
| 623 | 20230605 | 100700 | 3612853010 | 2765 | 2765 | 2770 | 2765 | 1665 |
| 624 | 20230605 | 100600 | 3608249280 | 2765 | 2765 | 2770 | 2765 | 6931 |
| 625 | 20230605 | 100500 | 3589085040 | 2765 | 2765 | 2770 | 2765 | 4027 |
| 626 | 20230605 | 100400 | 3577950365 | 2770 | 2765 | 2770 | 2765 | 2507 |
| 627 | 20230605 | 100300 | 3571017575 | 2765 | 2770 | 2770 | 2765 | 1952 |
| 628 | 20230605 | 100200 | 3565619795 | 2770 | 2770 | 2770 | 2765 | 5536 |
| 629 | 20230605 | 100100 | 3550306300 | 2770 | 2770 | 2775 | 2770 | 4742 |
| 630 | 20230605 | 100000 | 3537170440 | 2770 | 2780 | 2780 | 2770 | 7354 |
| 631 | 20230605 | 095900 | 3516762055 | 2780 | 2780 | 2780 | 2775 | 888 |
| 632 | 20230605 | 095800 | 3514297650 | 2780 | 2780 | 2785 | 2780 | 1462 |
| 633 | 20230605 | 095700 | 3510233190 | 2780 | 2790 | 2790 | 2780 | 7665 |
| 634 | 20230605 | 095600 | 3488879325 | 2790 | 2780 | 2790 | 2780 | 14052 |
| 635 | 20230605 | 095500 | 3449702385 | 2780 | 2775 | 2780 | 2775 | 3768 |
| 636 | 20230605 | 095400 | 3439230350 | 2775 | 2775 | 2780 | 2775 | 4471 |
| 637 | 20230605 | 095300 | 3426822575 | 2775 | 2770 | 2775 | 2770 | 5271 |
| 638 | 20230605 | 095200 | 3412202835 | 2770 | 2770 | 2775 | 2770 | 3055 |
| 639 | 20230605 | 095100 | 3403740435 | 2775 | 2775 | 2775 | 2770 | 4051 |
| 640 | 20230605 | 095000 | 3392504960 | 2770 | 2775 | 2775 | 2770 | 4167 |
| 641 | 20230605 | 094900 | 3380952690 | 2775 | 2770 | 2775 | 2770 | 8665 |
| 642 | 20230605 | 094800 | 3356950580 | 2770 | 2760 | 2770 | 2760 | 3044 |
| 643 | 20230605 | 094700 | 3348530340 | 2765 | 2770 | 2770 | 2765 | 3563 |
| 644 | 20230605 | 094600 | 3338675545 | 2770 | 2765 | 2770 | 2760 | 12229 |
| 645 | 20230605 | 094500 | 3304878520 | 2765 | 2770 | 2770 | 2765 | 10183 |
| 646 | 20230605 | 094400 | 3276716840 | 2765 | 2765 | 2770 | 2765 | 5567 |
| 647 | 20230605 | 094300 | 3261323765 | 2765 | 2765 | 2765 | 2755 | 25806 |
| 648 | 20230605 | 094200 | 3190051280 | 2765 | 2765 | 2765 | 2760 | 17552 |
| 649 | 20230605 | 094100 | 3141545135 | 2765 | 2770 | 2770 | 2760 | 16242 |
| 650 | 20230605 | 094000 | 3096634000 | 2770 | 2775 | 2775 | 2765 | 10552 |
| 651 | 20230605 | 093900 | 3067419950 | 2775 | 2765 | 2775 | 2765 | 3131 |
| 652 | 20230605 | 093800 | 3058749665 | 2770 | 2760 | 2770 | 2760 | 24782 |
| 653 | 20230605 | 093700 | 2990299615 | 2760 | 2765 | 2770 | 2760 | 46022 |
| 654 | 20230605 | 093600 | 2863184440 | 2770 | 2775 | 2775 | 2765 | 35250 |
| 655 | 20230605 | 093500 | 2765512410 | 2780 | 2780 | 2780 | 2775 | 3605 |
| 656 | 20230605 | 093400 | 2755505580 | 2780 | 2785 | 2785 | 2775 | 15078 |
| 657 | 20230605 | 093300 | 2713625455 | 2785 | 2775 | 2785 | 2775 | 18440 |
| 658 | 20230605 | 093200 | 2662419780 | 2780 | 2780 | 2780 | 2770 | 59595 |
| 659 | 20230605 | 093100 | 2496948145 | 2780 | 2790 | 2790 | 2780 | 12845 |
| 660 | 20230605 | 093000 | 2461175555 | 2790 | 2790 | 2790 | 2785 | 12993 |
| 661 | 20230605 | 092900 | 2424965610 | 2785 | 2795 | 2795 | 2785 | 10909 |
| 662 | 20230605 | 092800 | 2394539250 | 2795 | 2785 | 2795 | 2780 | 11687 |
| 663 | 20230605 | 092700 | 2361975860 | 2785 | 2795 | 2795 | 2785 | 35261 |
| 664 | 20230605 | 092600 | 2263709245 | 2790 | 2805 | 2805 | 2790 | 24779 |
| 665 | 20230605 | 092500 | 2194412525 | 2800 | 2805 | 2810 | 2800 | 18770 |
| 666 | 20230605 | 092400 | 2141812310 | 2805 | 2805 | 2810 | 2805 | 18165 |
| 667 | 20230605 | 092300 | 2090859475 | 2805 | 2810 | 2815 | 2805 | 24063 |
| 668 | 20230605 | 092200 | 2023255990 | 2815 | 2810 | 2815 | 2810 | 19243 |
| 669 | 20230605 | 092100 | 1969159390 | 2815 | 2820 | 2820 | 2810 | 57594 |
| 670 | 20230605 | 092000 | 1807088100 | 2815 | 2815 | 2820 | 2815 | 27786 |
| 671 | 20230605 | 091900 | 1728761355 | 2820 | 2815 | 2820 | 2810 | 25392 |
| 672 | 20230605 | 091800 | 1657336780 | 2810 | 2820 | 2820 | 2810 | 34794 |
| 673 | 20230605 | 091700 | 1559360075 | 2825 | 2825 | 2830 | 2820 | 83009 |
| 674 | 20230605 | 091600 | 1325044835 | 2820 | 2815 | 2825 | 2810 | 40412 |
| 675 | 20230605 | 091500 | 1211128410 | 2810 | 2805 | 2815 | 2805 | 29951 |
| 676 | 20230605 | 091400 | 1127008750 | 2810 | 2805 | 2810 | 2805 | 23508 |
| 677 | 20230605 | 091300 | 1060996765 | 2810 | 2810 | 2810 | 2800 | 43344 |
| 678 | 20230605 | 091200 | 939345055 | 2805 | 2810 | 2810 | 2805 | 25076 |
| 679 | 20230605 | 091100 | 868898690 | 2810 | 2800 | 2810 | 2795 | 48292 |
| 680 | 20230605 | 091000 | 733752265 | 2800 | 2800 | 2805 | 2795 | 8559 |
| 681 | 20230605 | 090900 | 709790975 | 2800 | 2810 | 2810 | 2800 | 5414 |
| 682 | 20230605 | 090800 | 694614875 | 2810 | 2795 | 2810 | 2795 | 6459 |
| 683 | 20230605 | 090700 | 676520335 | 2795 | 2795 | 2795 | 2785 | 15140 |
| 684 | 20230605 | 090600 | 634271120 | 2790 | 2800 | 2805 | 2790 | 30496 |
| 685 | 20230605 | 090500 | 548931310 | 2800 | 2805 | 2805 | 2790 | 36737 |
| 686 | 20230605 | 090400 | 446116115 | 2810 | 2810 | 2815 | 2805 | 30867 |
| 687 | 20230605 | 090300 | 359482835 | 2805 | 2805 | 2810 | 2800 | 7297 |
| 688 | 20230605 | 090200 | 339012170 | 2805 | 2800 | 2810 | 2795 | 35160 |
| 689 | 20230605 | 090100 | 240353925 | 2800 | 2800 | 2805 | 2795 | 28388 |
| 690 | 20230605 | 090000 | 160839555 | 2805 | 2790 | 2805 | 2790 | 57598 |