37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 3 | 20230612 | 212500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230612 | 212400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230612 | 212300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230612 | 212200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230612 | 212100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230612 | 212000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230612 | 211900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230612 | 211800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230612 | 211700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230612 | 211600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230612 | 211500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230612 | 211400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230612 | 211300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230612 | 211200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230612 | 211100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230612 | 211000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230612 | 210900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230612 | 210800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230612 | 210700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230612 | 210600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230612 | 210500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230612 | 210400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230612 | 210300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230612 | 210200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230612 | 210100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230612 | 210000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230612 | 205900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230612 | 205800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230612 | 205700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230612 | 205600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 33 | 20230612 | 205500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230612 | 205400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230612 | 205300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230612 | 205200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230612 | 205100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230612 | 205000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230612 | 204900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230612 | 204800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230612 | 204700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230612 | 204600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230612 | 204500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230612 | 204400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230612 | 204300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230612 | 204200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230612 | 204100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230612 | 204000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230612 | 203900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230612 | 203800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230612 | 203700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230612 | 203600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230612 | 203500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230612 | 203400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230612 | 203300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230612 | 203200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230612 | 203100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230612 | 203000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230612 | 202900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230612 | 202800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230612 | 202700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230612 | 202600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 63 | 20230612 | 202500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230612 | 202400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230612 | 202300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230612 | 202200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230612 | 202100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230612 | 202000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230612 | 201900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230612 | 201800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230612 | 201700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230612 | 201600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230612 | 201500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230612 | 201400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230612 | 201300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230612 | 201200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230612 | 201100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230612 | 201000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230612 | 200900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230612 | 200800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230612 | 200700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230612 | 200600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230612 | 200500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230612 | 200400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230612 | 200300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230612 | 200200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230612 | 200100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230612 | 200000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230612 | 195900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230612 | 195800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230612 | 195700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230612 | 195600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 93 | 20230612 | 195500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230612 | 195400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230612 | 195300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230612 | 195200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230612 | 195100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230612 | 195000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230612 | 194900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230612 | 194800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230612 | 194700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230612 | 194600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230612 | 194500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230612 | 194400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230612 | 194300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230612 | 194200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230612 | 194100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230612 | 194000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230612 | 193900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230612 | 193800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230612 | 193700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230612 | 193600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230612 | 193500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230612 | 193400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230612 | 193300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230612 | 193200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230612 | 193100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230612 | 193000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230612 | 192900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230612 | 192800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230612 | 192700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230612 | 192600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 123 | 20230612 | 192500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230612 | 192400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230612 | 192300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230612 | 192200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230612 | 192100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230612 | 192000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230612 | 191900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230612 | 191800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230612 | 191700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230612 | 191600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230612 | 191500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230612 | 191400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230612 | 191300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230612 | 191200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230612 | 191100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230612 | 191000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230612 | 190900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230612 | 190800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230612 | 190700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230612 | 190600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230612 | 190500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230612 | 190400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230612 | 190300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230612 | 190200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230612 | 190100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230612 | 190000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230612 | 185900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230612 | 185800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230612 | 185700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230612 | 185600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 153 | 20230612 | 185500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230612 | 185400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230612 | 185300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230612 | 185200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230612 | 185100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230612 | 185000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230612 | 184900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230612 | 184800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230612 | 184700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230612 | 184600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230612 | 184500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230612 | 184400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230612 | 184300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230612 | 184200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230612 | 184100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230612 | 184000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230612 | 183900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230612 | 183800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230612 | 183700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230612 | 183600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230612 | 183500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230612 | 183400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230612 | 183300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230612 | 183200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230612 | 183100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230612 | 183000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230612 | 182900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230612 | 182800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230612 | 182700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230612 | 182600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 183 | 20230612 | 182500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230612 | 182400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230612 | 182300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230612 | 182200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230612 | 182100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230612 | 182000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230612 | 181900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230612 | 181800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230612 | 181700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230612 | 181600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230612 | 181500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230612 | 181400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230612 | 181300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230612 | 181200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230612 | 181100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230612 | 181000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230612 | 180900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230612 | 180800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230612 | 180700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230612 | 180600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230612 | 180500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230612 | 180400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230612 | 180300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230612 | 180200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230612 | 180100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230612 | 180000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230612 | 175900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230612 | 175800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230612 | 175700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230612 | 175600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 213 | 20230612 | 175500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230612 | 175400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230612 | 175300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230612 | 175200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230612 | 175100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230612 | 175000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230612 | 174900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230612 | 174800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230612 | 174700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230612 | 174600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230612 | 174500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230612 | 174400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230612 | 174300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230612 | 174200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230612 | 174100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230612 | 174000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230612 | 173900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230612 | 173800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230612 | 173700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230612 | 173600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230612 | 173500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230612 | 173400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230612 | 173300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230612 | 173200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230612 | 173100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230612 | 173000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230612 | 172900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230612 | 172800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230612 | 172700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230612 | 172600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 243 | 20230612 | 172500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230612 | 172400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230612 | 172300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230612 | 172200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230612 | 172100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230612 | 172000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230612 | 171900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230612 | 171800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230612 | 171700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230612 | 171600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230612 | 171500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230612 | 171400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230612 | 171300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230612 | 171200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230612 | 171100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230612 | 171000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230612 | 170900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230612 | 170800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230612 | 170700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230612 | 170600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230612 | 170500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230612 | 170400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230612 | 170300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230612 | 170200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230612 | 170100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230612 | 170000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230612 | 165900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230612 | 165800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230612 | 165700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230612 | 165600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 273 | 20230612 | 165500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20230612 | 165400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20230612 | 165300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20230612 | 165200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20230612 | 165100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20230612 | 165000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20230612 | 164900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20230612 | 164800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20230612 | 164700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20230612 | 164600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20230612 | 164500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20230612 | 164400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20230612 | 164300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20230612 | 164200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20230612 | 164100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20230612 | 164000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20230612 | 163900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20230612 | 163800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20230612 | 163700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20230612 | 163600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20230612 | 163500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20230612 | 163400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20230612 | 163300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20230612 | 163200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20230612 | 163100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20230612 | 163000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20230612 | 162900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20230612 | 162800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20230612 | 162700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20230612 | 162600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 303 | 20230612 | 162500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20230612 | 162400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20230612 | 162300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20230612 | 162200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20230612 | 162100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20230612 | 162000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20230612 | 161900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20230612 | 161800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20230612 | 161700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20230612 | 161600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20230612 | 161500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20230612 | 161400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20230612 | 161300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20230612 | 161200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20230612 | 161100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20230612 | 161000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20230612 | 160900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20230612 | 160800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20230612 | 160700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20230612 | 160600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20230612 | 160500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20230612 | 160400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20230612 | 160300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20230612 | 160200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20230612 | 160100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20230612 | 160000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20230612 | 155900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20230612 | 155800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20230612 | 155700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20230612 | 155600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 333 | 20230612 | 155500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20230612 | 155400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20230612 | 155300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20230612 | 155200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20230612 | 155100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20230612 | 155000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20230612 | 154900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20230612 | 154800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20230612 | 154700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20230612 | 154600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20230612 | 154500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20230612 | 154400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20230612 | 154300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20230612 | 154200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20230612 | 154100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20230612 | 154000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20230612 | 153900 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20230612 | 153800 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20230612 | 153700 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20230612 | 153600 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20230612 | 153500 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20230612 | 153400 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20230612 | 153300 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20230612 | 153200 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20230612 | 153100 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 358 | 20230612 | 153000 | 9902362850 | 2635 | 2635 | 2635 | 2635 | 162291 |
| 359 | 20230612 | 152900 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 360 | 20230612 | 152800 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 361 | 20230612 | 152700 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 362 | 20230612 | 152600 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 363 | 20230612 | 152500 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 364 | 20230612 | 152400 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 365 | 20230612 | 152300 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 366 | 20230612 | 152200 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 367 | 20230612 | 152100 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 368 | 20230612 | 152000 | 9474726065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 369 | 20230612 | 151900 | 9474726065 | 2645 | 2645 | 2645 | 2640 | 9584 |
| 370 | 20230612 | 151800 | 9449418170 | 2640 | 2640 | 2645 | 2635 | 5237 |
| 371 | 20230612 | 151700 | 9435603235 | 2635 | 2640 | 2640 | 2635 | 1106 |
| 372 | 20230612 | 151600 | 9432683995 | 2635 | 2630 | 2640 | 2630 | 20582 |
| 373 | 20230612 | 151500 | 9378388230 | 2635 | 2635 | 2635 | 2630 | 3476 |
| 374 | 20230612 | 151400 | 9369233970 | 2635 | 2640 | 2640 | 2630 | 15872 |
| 375 | 20230612 | 151300 | 9327410740 | 2640 | 2640 | 2640 | 2635 | 10560 |
| 376 | 20230612 | 151200 | 9299557675 | 2640 | 2635 | 2640 | 2635 | 793 |
| 377 | 20230612 | 151100 | 9297467735 | 2635 | 2635 | 2635 | 2630 | 5701 |
| 378 | 20230612 | 151000 | 9282446110 | 2635 | 2640 | 2640 | 2635 | 6882 |
| 379 | 20230612 | 150900 | 9264311990 | 2640 | 2635 | 2640 | 2635 | 3845 |
| 380 | 20230612 | 150800 | 9254180305 | 2635 | 2635 | 2640 | 2635 | 5334 |
| 381 | 20230612 | 150700 | 9240125200 | 2640 | 2640 | 2640 | 2635 | 42183 |
| 382 | 20230612 | 150600 | 9128958190 | 2635 | 2635 | 2640 | 2635 | 5515 |
| 383 | 20230612 | 150500 | 9114426125 | 2635 | 2640 | 2640 | 2635 | 3534 |
| 384 | 20230612 | 150400 | 9105113750 | 2635 | 2635 | 2640 | 2635 | 8942 |
| 385 | 20230612 | 150300 | 9081550550 | 2635 | 2640 | 2640 | 2635 | 1344 |
| 386 | 20230612 | 150200 | 9078007105 | 2640 | 2635 | 2640 | 2635 | 3097 |
| 387 | 20230612 | 150100 | 9069842710 | 2635 | 2635 | 2640 | 2635 | 31228 |
| 388 | 20230612 | 150000 | 8987555855 | 2640 | 2640 | 2640 | 2635 | 9452 |
| 389 | 20230612 | 145900 | 8962604840 | 2640 | 2635 | 2640 | 2635 | 7805 |
| 390 | 20230612 | 145800 | 8942000145 | 2635 | 2640 | 2640 | 2635 | 15816 |
| 391 | 20230612 | 145700 | 8900324885 | 2640 | 2640 | 2640 | 2635 | 12442 |
| 392 | 20230612 | 145600 | 8867482955 | 2635 | 2640 | 2640 | 2635 | 929 |
| 393 | 20230612 | 145500 | 8865033555 | 2640 | 2640 | 2640 | 2635 | 1759 |
| 394 | 20230612 | 145400 | 8860389840 | 2640 | 2640 | 2640 | 2635 | 6927 |
| 395 | 20230612 | 145300 | 8842102815 | 2635 | 2640 | 2640 | 2635 | 17033 |
| 396 | 20230612 | 145200 | 8797135815 | 2640 | 2640 | 2640 | 2635 | 1293 |
| 397 | 20230612 | 145100 | 8793722670 | 2640 | 2635 | 2640 | 2635 | 1204 |
| 398 | 20230612 | 145000 | 8790548540 | 2640 | 2645 | 2645 | 2635 | 6092 |
| 399 | 20230612 | 144900 | 8774465765 | 2640 | 2640 | 2645 | 2630 | 49038 |
| 400 | 20230612 | 144800 | 8645189395 | 2640 | 2640 | 2645 | 2635 | 7461 |
| 401 | 20230612 | 144700 | 8625491360 | 2640 | 2640 | 2640 | 2635 | 36751 |
| 402 | 20230612 | 144600 | 8528469220 | 2640 | 2645 | 2645 | 2640 | 32176 |
| 403 | 20230612 | 144500 | 8443459080 | 2645 | 2650 | 2650 | 2645 | 1373 |
| 404 | 20230612 | 144400 | 8439827060 | 2650 | 2645 | 2650 | 2640 | 11744 |
| 405 | 20230612 | 144300 | 8408770480 | 2645 | 2640 | 2645 | 2640 | 4186 |
| 406 | 20230612 | 144200 | 8397711515 | 2645 | 2655 | 2655 | 2635 | 198522 |
| 407 | 20230612 | 144100 | 7872958440 | 2655 | 2650 | 2655 | 2650 | 8765 |
| 408 | 20230612 | 144000 | 7849730575 | 2650 | 2650 | 2655 | 2650 | 7384 |
| 409 | 20230612 | 143900 | 7830145415 | 2655 | 2655 | 2655 | 2650 | 1028 |
| 410 | 20230612 | 143800 | 7827417425 | 2650 | 2655 | 2655 | 2650 | 1572 |
| 411 | 20230612 | 143700 | 7823251265 | 2655 | 2655 | 2655 | 2650 | 8611 |
| 412 | 20230612 | 143600 | 7800427100 | 2655 | 2655 | 2655 | 2650 | 104 |
| 413 | 20230612 | 143500 | 7800151170 | 2655 | 2655 | 2655 | 2655 | 2009 |
| 414 | 20230612 | 143400 | 7794817275 | 2655 | 2655 | 2655 | 2650 | 1250 |
| 415 | 20230612 | 143300 | 7791504160 | 2650 | 2655 | 2655 | 2650 | 61168 |
| 416 | 20230612 | 143200 | 7629408830 | 2655 | 2655 | 2655 | 2650 | 227 |
| 417 | 20230612 | 143100 | 7628806275 | 2655 | 2655 | 2655 | 2650 | 1646 |
| 418 | 20230612 | 143000 | 7624438400 | 2655 | 2655 | 2655 | 2655 | 2921 |
| 419 | 20230612 | 142900 | 7616683145 | 2655 | 2655 | 2655 | 2650 | 2394 |
| 420 | 20230612 | 142800 | 7610336370 | 2650 | 2655 | 2655 | 2650 | 11 |
| 421 | 20230612 | 142700 | 7610307185 | 2655 | 2650 | 2655 | 2650 | 3004 |
| 422 | 20230612 | 142600 | 7602343760 | 2655 | 2655 | 2655 | 2650 | 1232 |
| 423 | 20230612 | 142500 | 7599078010 | 2655 | 2650 | 2655 | 2650 | 1313 |
| 424 | 20230612 | 142400 | 7595597675 | 2655 | 2660 | 2660 | 2655 | 957 |
| 425 | 20230612 | 142300 | 7593056685 | 2655 | 2655 | 2655 | 2650 | 1361 |
| 426 | 20230612 | 142200 | 7589443240 | 2655 | 2655 | 2655 | 2655 | 296 |
| 427 | 20230612 | 142100 | 7588657360 | 2650 | 2655 | 2655 | 2650 | 2603 |
| 428 | 20230612 | 142000 | 7581754125 | 2655 | 2655 | 2655 | 2650 | 4651 |
| 429 | 20230612 | 141900 | 7569410305 | 2655 | 2655 | 2655 | 2650 | 1209 |
| 430 | 20230612 | 141800 | 7566204900 | 2655 | 2655 | 2655 | 2655 | 1476 |
| 431 | 20230612 | 141700 | 7562286120 | 2655 | 2660 | 2660 | 2655 | 20114 |
| 432 | 20230612 | 141600 | 7508880945 | 2655 | 2660 | 2660 | 2655 | 41422 |
| 433 | 20230612 | 141500 | 7398905310 | 2660 | 2665 | 2665 | 2660 | 1137 |
| 434 | 20230612 | 141400 | 7395880840 | 2665 | 2660 | 2665 | 2660 | 534 |
| 435 | 20230612 | 141300 | 7394460375 | 2660 | 2665 | 2665 | 2660 | 324 |
| 436 | 20230612 | 141200 | 7393598160 | 2665 | 2665 | 2665 | 2660 | 4012 |
| 437 | 20230612 | 141100 | 7382926180 | 2660 | 2660 | 2665 | 2660 | 22707 |
| 438 | 20230612 | 141000 | 7322499850 | 2660 | 2660 | 2660 | 2655 | 454 |
| 439 | 20230612 | 140900 | 7321294055 | 2655 | 2660 | 2660 | 2655 | 2147 |
| 440 | 20230612 | 140800 | 7315589050 | 2660 | 2655 | 2660 | 2655 | 1543 |
| 441 | 20230612 | 140700 | 7311491570 | 2655 | 2655 | 2660 | 2655 | 2141 |
| 442 | 20230612 | 140600 | 7305807165 | 2655 | 2660 | 2660 | 2655 | 577 |
| 443 | 20230612 | 140500 | 7304273445 | 2655 | 2655 | 2660 | 2655 | 3948 |
| 444 | 20230612 | 140400 | 7293780705 | 2655 | 2660 | 2660 | 2655 | 409 |
| 445 | 20230612 | 140300 | 7292694060 | 2660 | 2655 | 2660 | 2655 | 2006 |
| 446 | 20230612 | 140200 | 7287368100 | 2655 | 2655 | 2655 | 2655 | 3045 |
| 447 | 20230612 | 140100 | 7279283625 | 2655 | 2660 | 2660 | 2655 | 1008 |
| 448 | 20230612 | 140000 | 7276605845 | 2660 | 2660 | 2660 | 2655 | 2932 |
| 449 | 20230612 | 135900 | 7268821185 | 2660 | 2655 | 2660 | 2655 | 35 |
| 450 | 20230612 | 135800 | 7268728185 | 2655 | 2655 | 2655 | 2655 | 10846 |
| 451 | 20230612 | 135700 | 7239932055 | 2655 | 2655 | 2660 | 2655 | 5927 |
| 452 | 20230612 | 135600 | 7224195805 | 2655 | 2655 | 2660 | 2655 | 2565 |
| 453 | 20230612 | 135500 | 7217385655 | 2655 | 2660 | 2660 | 2655 | 6241 |
| 454 | 20230612 | 135400 | 7200815725 | 2660 | 2660 | 2660 | 2655 | 10190 |
| 455 | 20230612 | 135300 | 7173760685 | 2660 | 2660 | 2660 | 2660 | 16019 |
| 456 | 20230612 | 135200 | 7131150145 | 2660 | 2660 | 2660 | 2660 | 1086 |
| 457 | 20230612 | 135100 | 7128261385 | 2665 | 2660 | 2665 | 2660 | 1284 |
| 458 | 20230612 | 135000 | 7124845905 | 2665 | 2665 | 2665 | 2660 | 1102 |
| 459 | 20230612 | 134900 | 7121910465 | 2665 | 2665 | 2665 | 2665 | 26 |
| 460 | 20230612 | 134800 | 7121841175 | 2665 | 2660 | 2665 | 2660 | 6859 |
| 461 | 20230612 | 134700 | 7103587940 | 2660 | 2665 | 2665 | 2660 | 6221 |
| 462 | 20230612 | 134600 | 7087040000 | 2665 | 2665 | 2665 | 2665 | 168 |
| 463 | 20230612 | 134500 | 7086592280 | 2665 | 2665 | 2665 | 2665 | 3062 |
| 464 | 20230612 | 134400 | 7078432050 | 2665 | 2665 | 2665 | 2665 | 719 |
| 465 | 20230612 | 134300 | 7076515915 | 2665 | 2665 | 2665 | 2660 | 728 |
| 466 | 20230612 | 134200 | 7074575920 | 2665 | 2665 | 2665 | 2660 | 19 |
| 467 | 20230612 | 134100 | 7074525290 | 2665 | 2665 | 2665 | 2660 | 2422 |
| 468 | 20230612 | 134000 | 7068070955 | 2665 | 2665 | 2665 | 2665 | 570 |
| 469 | 20230612 | 133900 | 7066551905 | 2660 | 2665 | 2665 | 2660 | 6 |
| 470 | 20230612 | 133800 | 7066535925 | 2665 | 2665 | 2665 | 2665 | 2918 |
| 471 | 20230612 | 133700 | 7058759455 | 2665 | 2665 | 2665 | 2665 | 2222 |
| 472 | 20230612 | 133600 | 7052837825 | 2665 | 2665 | 2670 | 2665 | 2475 |
| 473 | 20230612 | 133500 | 7046241675 | 2670 | 2665 | 2670 | 2665 | 5502 |
| 474 | 20230612 | 133400 | 7031577720 | 2660 | 2665 | 2665 | 2660 | 23506 |
| 475 | 20230612 | 133300 | 6968934300 | 2660 | 2660 | 2665 | 2660 | 8089 |
| 476 | 20230612 | 133200 | 6947417060 | 2660 | 2660 | 2665 | 2660 | 1787 |
| 477 | 20230612 | 133100 | 6942662615 | 2660 | 2660 | 2660 | 2660 | 7621 |
| 478 | 20230612 | 133000 | 6922390755 | 2665 | 2660 | 2665 | 2660 | 3092 |
| 479 | 20230612 | 132900 | 6914166000 | 2660 | 2660 | 2665 | 2660 | 1198 |
| 480 | 20230612 | 132800 | 6910979280 | 2660 | 2660 | 2660 | 2660 | 2879 |
| 481 | 20230612 | 132700 | 6903321140 | 2660 | 2665 | 2665 | 2660 | 602 |
| 482 | 20230612 | 132600 | 6901719780 | 2660 | 2660 | 2665 | 2660 | 959 |
| 483 | 20230612 | 132500 | 6899168835 | 2665 | 2665 | 2665 | 2665 | 207 |
| 484 | 20230612 | 132400 | 6898617180 | 2665 | 2660 | 2665 | 2660 | 888 |
| 485 | 20230612 | 132300 | 6896254880 | 2665 | 2665 | 2665 | 2665 | 2 |
| 486 | 20230612 | 132200 | 6896249550 | 2665 | 2665 | 2665 | 2660 | 721 |
| 487 | 20230612 | 132100 | 6894330540 | 2665 | 2660 | 2665 | 2660 | 636 |
| 488 | 20230612 | 132000 | 6892638650 | 2660 | 2660 | 2660 | 2660 | 2667 |
| 489 | 20230612 | 131900 | 6885544430 | 2660 | 2665 | 2665 | 2660 | 221 |
| 490 | 20230612 | 131800 | 6884956460 | 2665 | 2665 | 2665 | 2665 | 6 |
| 491 | 20230612 | 131700 | 6884940470 | 2665 | 2665 | 2665 | 2660 | 388 |
| 492 | 20230612 | 131600 | 6883908350 | 2660 | 2660 | 2660 | 2660 | 7243 |
| 493 | 20230612 | 131500 | 6864641970 | 2665 | 2665 | 2665 | 2660 | 7668 |
| 494 | 20230612 | 131400 | 6844242335 | 2665 | 2665 | 2665 | 2660 | 2095 |
| 495 | 20230612 | 131300 | 6838659300 | 2665 | 2665 | 2665 | 2665 | 643 |
| 496 | 20230612 | 131200 | 6836945705 | 2665 | 2660 | 2665 | 2660 | 5377 |
| 497 | 20230612 | 131100 | 6822616200 | 2665 | 2665 | 2665 | 2660 | 1403 |
| 498 | 20230612 | 131000 | 6818877805 | 2665 | 2665 | 2665 | 2665 | 234 |
| 499 | 20230612 | 130900 | 6818254195 | 2665 | 2660 | 2665 | 2660 | 571 |
| 500 | 20230612 | 130800 | 6816733290 | 2665 | 2665 | 2665 | 2660 | 680 |
| 501 | 20230612 | 130700 | 6814922635 | 2665 | 2660 | 2665 | 2660 | 22307 |
| 502 | 20230612 | 130600 | 6755585735 | 2660 | 2665 | 2665 | 2660 | 5765 |
| 503 | 20230612 | 130500 | 6740250315 | 2665 | 2665 | 2665 | 2660 | 10249 |
| 504 | 20230612 | 130400 | 6712936980 | 2665 | 2670 | 2670 | 2665 | 832 |
| 505 | 20230612 | 130300 | 6710719690 | 2670 | 2665 | 2670 | 2665 | 87 |
| 506 | 20230612 | 130200 | 6710487825 | 2665 | 2670 | 2670 | 2665 | 2041 |
| 507 | 20230612 | 130100 | 6705046810 | 2665 | 2670 | 2670 | 2665 | 6398 |
| 508 | 20230612 | 130000 | 6687985785 | 2675 | 2670 | 2675 | 2670 | 313 |
| 509 | 20230612 | 125900 | 6687150035 | 2670 | 2670 | 2670 | 2665 | 3447 |
| 510 | 20230612 | 125800 | 6677946795 | 2670 | 2665 | 2670 | 2665 | 17769 |
| 511 | 20230612 | 125700 | 6630506300 | 2665 | 2665 | 2670 | 2665 | 4398 |
| 512 | 20230612 | 125600 | 6618785620 | 2670 | 2670 | 2670 | 2665 | 912 |
| 513 | 20230612 | 125500 | 6616355085 | 2665 | 2665 | 2670 | 2665 | 450 |
| 514 | 20230612 | 125400 | 6615155705 | 2665 | 2670 | 2670 | 2665 | 6064 |
| 515 | 20230612 | 125300 | 6598994975 | 2670 | 2670 | 2670 | 2670 | 53 |
| 516 | 20230612 | 125200 | 6598853465 | 2670 | 2670 | 2670 | 2665 | 3829 |
| 517 | 20230612 | 125100 | 6588632150 | 2670 | 2670 | 2670 | 2670 | 6411 |
| 518 | 20230612 | 125000 | 6571514780 | 2670 | 2670 | 2675 | 2670 | 2819 |
| 519 | 20230612 | 124900 | 6563988045 | 2670 | 2675 | 2675 | 2670 | 2763 |
| 520 | 20230612 | 124800 | 6556600265 | 2670 | 2675 | 2675 | 2670 | 791 |
| 521 | 20230612 | 124700 | 6554488270 | 2670 | 2670 | 2670 | 2670 | 1727 |
| 522 | 20230612 | 124600 | 6549877180 | 2670 | 2675 | 2675 | 2670 | 401 |
| 523 | 20230612 | 124500 | 6548806005 | 2675 | 2675 | 2675 | 2670 | 217 |
| 524 | 20230612 | 124400 | 6548225535 | 2675 | 2675 | 2675 | 2670 | 1702 |
| 525 | 20230612 | 124300 | 6543673005 | 2675 | 2675 | 2675 | 2670 | 956 |
| 526 | 20230612 | 124200 | 6541117360 | 2675 | 2675 | 2675 | 2675 | 68 |
| 527 | 20230612 | 124100 | 6540935460 | 2675 | 2675 | 2675 | 2675 | 9045 |
| 528 | 20230612 | 124000 | 6516740085 | 2675 | 2675 | 2675 | 2675 | 5226 |
| 529 | 20230612 | 123900 | 6502760535 | 2670 | 2675 | 2675 | 2670 | 8547 |
| 530 | 20230612 | 123800 | 6479897315 | 2670 | 2670 | 2670 | 2670 | 1764 |
| 531 | 20230612 | 123700 | 6475187435 | 2670 | 2670 | 2675 | 2670 | 3625 |
| 532 | 20230612 | 123600 | 6465506570 | 2675 | 2675 | 2675 | 2665 | 57764 |
| 533 | 20230612 | 123500 | 6311240770 | 2680 | 2680 | 2680 | 2680 | 28400 |
| 534 | 20230612 | 123400 | 6235128770 | 2680 | 2685 | 2685 | 2680 | 1749 |
| 535 | 20230612 | 123300 | 6230441445 | 2685 | 2680 | 2685 | 2680 | 1701 |
| 536 | 20230612 | 123200 | 6225882760 | 2680 | 2680 | 2685 | 2680 | 9759 |
| 537 | 20230612 | 123100 | 6199724465 | 2680 | 2685 | 2685 | 2680 | 9291 |
| 538 | 20230612 | 123000 | 6174779180 | 2685 | 2680 | 2685 | 2680 | 1038 |
| 539 | 20230612 | 122900 | 6171992245 | 2680 | 2680 | 2685 | 2680 | 3449 |
| 540 | 20230612 | 122800 | 6162747310 | 2685 | 2680 | 2685 | 2680 | 423 |
| 541 | 20230612 | 122700 | 6161613660 | 2680 | 2685 | 2685 | 2680 | 400 |
| 542 | 20230612 | 122600 | 6160539720 | 2680 | 2680 | 2680 | 2680 | 2159 |
| 543 | 20230612 | 122500 | 6154753600 | 2680 | 2685 | 2685 | 2680 | 2828 |
| 544 | 20230612 | 122400 | 6147170330 | 2685 | 2685 | 2685 | 2685 | 9430 |
| 545 | 20230612 | 122300 | 6121850780 | 2685 | 2685 | 2690 | 2685 | 2187 |
| 546 | 20230612 | 122200 | 6115978185 | 2685 | 2690 | 2695 | 2685 | 5170 |
| 547 | 20230612 | 122100 | 6102073200 | 2690 | 2690 | 2695 | 2690 | 34 |
| 548 | 20230612 | 122000 | 6101981720 | 2695 | 2690 | 2695 | 2690 | 654 |
| 549 | 20230612 | 121900 | 6100219360 | 2695 | 2695 | 2695 | 2695 | 2387 |
| 550 | 20230612 | 121800 | 6093786395 | 2695 | 2690 | 2695 | 2690 | 2275 |
| 551 | 20230612 | 121700 | 6087663645 | 2690 | 2690 | 2690 | 2685 | 3624 |
| 552 | 20230612 | 121600 | 6077922465 | 2690 | 2685 | 2690 | 2685 | 2068 |
| 553 | 20230612 | 121500 | 6072369105 | 2685 | 2685 | 2685 | 2685 | 2197 |
| 554 | 20230612 | 121400 | 6066470160 | 2685 | 2685 | 2690 | 2680 | 3056 |
| 555 | 20230612 | 121300 | 6058264915 | 2690 | 2685 | 2690 | 2685 | 2374 |
| 556 | 20230612 | 121200 | 6051890720 | 2685 | 2685 | 2685 | 2685 | 2051 |
| 557 | 20230612 | 121100 | 6046383785 | 2685 | 2680 | 2685 | 2680 | 4870 |
| 558 | 20230612 | 121000 | 6033310135 | 2685 | 2685 | 2685 | 2680 | 9322 |
| 559 | 20230612 | 120900 | 6008307510 | 2685 | 2685 | 2685 | 2680 | 4201 |
| 560 | 20230612 | 120800 | 5997032020 | 2685 | 2685 | 2685 | 2680 | 1533 |
| 561 | 20230612 | 120700 | 5992920815 | 2685 | 2685 | 2685 | 2680 | 7173 |
| 562 | 20230612 | 120600 | 5973671320 | 2685 | 2680 | 2685 | 2680 | 5094 |
| 563 | 20230612 | 120500 | 5960017640 | 2685 | 2680 | 2685 | 2680 | 1502 |
| 564 | 20230612 | 120400 | 5955985245 | 2680 | 2685 | 2690 | 2680 | 20881 |
| 565 | 20230612 | 120300 | 5900010460 | 2685 | 2685 | 2690 | 2685 | 11740 |
| 566 | 20230612 | 120200 | 5868488080 | 2690 | 2710 | 2710 | 2685 | 84568 |
| 567 | 20230612 | 120100 | 5640296350 | 2705 | 2705 | 2710 | 2705 | 19295 |
| 568 | 20230612 | 120000 | 5588046355 | 2710 | 2705 | 2710 | 2700 | 32980 |
| 569 | 20230612 | 115900 | 5498832260 | 2700 | 2695 | 2705 | 2695 | 55308 |
| 570 | 20230612 | 115800 | 5349494410 | 2700 | 2690 | 2700 | 2690 | 23254 |
| 571 | 20230612 | 115700 | 5286793860 | 2695 | 2690 | 2695 | 2685 | 17858 |
| 572 | 20230612 | 115600 | 5238707210 | 2685 | 2685 | 2690 | 2680 | 21842 |
| 573 | 20230612 | 115500 | 5180024210 | 2685 | 2685 | 2685 | 2680 | 8050 |
| 574 | 20230612 | 115400 | 5158418520 | 2680 | 2675 | 2685 | 2670 | 10206 |
| 575 | 20230612 | 115300 | 5131067760 | 2670 | 2680 | 2680 | 2670 | 10188 |
| 576 | 20230612 | 115200 | 5103805765 | 2675 | 2670 | 2680 | 2670 | 4486 |
| 577 | 20230612 | 115100 | 5091795610 | 2675 | 2675 | 2675 | 2670 | 11063 |
| 578 | 20230612 | 115000 | 5062207765 | 2670 | 2675 | 2675 | 2670 | 4788 |
| 579 | 20230612 | 114900 | 5049415085 | 2670 | 2670 | 2675 | 2670 | 4518 |
| 580 | 20230612 | 114800 | 5037340335 | 2675 | 2665 | 2675 | 2665 | 8612 |
| 581 | 20230612 | 114700 | 5014344480 | 2670 | 2665 | 2670 | 2665 | 3692 |
| 582 | 20230612 | 114600 | 5004503150 | 2670 | 2665 | 2670 | 2665 | 114 |
| 583 | 20230612 | 114500 | 5004198920 | 2665 | 2670 | 2670 | 2665 | 1069 |
| 584 | 20230612 | 114400 | 5001348830 | 2670 | 2670 | 2675 | 2670 | 14792 |
| 585 | 20230612 | 114300 | 4961853970 | 2675 | 2670 | 2675 | 2670 | 1497 |
| 586 | 20230612 | 114200 | 4957850775 | 2675 | 2675 | 2675 | 2665 | 2871 |
| 587 | 20230612 | 114100 | 4950179315 | 2670 | 2670 | 2675 | 2665 | 10181 |
| 588 | 20230612 | 114000 | 4922995420 | 2675 | 2675 | 2675 | 2665 | 3718 |
| 589 | 20230612 | 113900 | 4913050500 | 2665 | 2670 | 2675 | 2665 | 2192 |
| 590 | 20230612 | 113800 | 4907200845 | 2665 | 2670 | 2675 | 2665 | 10657 |
| 591 | 20230612 | 113700 | 4878746610 | 2670 | 2660 | 2670 | 2660 | 13202 |
| 592 | 20230612 | 113600 | 4843504230 | 2665 | 2660 | 2665 | 2660 | 21887 |
| 593 | 20230612 | 113500 | 4785278990 | 2660 | 2665 | 2665 | 2655 | 27285 |
| 594 | 20230612 | 113400 | 4712700405 | 2665 | 2665 | 2665 | 2660 | 2987 |
| 595 | 20230612 | 113300 | 4704742050 | 2670 | 2670 | 2670 | 2665 | 1454 |
| 596 | 20230612 | 113200 | 4700864870 | 2670 | 2670 | 2670 | 2670 | 265 |
| 597 | 20230612 | 113100 | 4700157320 | 2670 | 2660 | 2670 | 2660 | 7421 |
| 598 | 20230612 | 113000 | 4680387140 | 2665 | 2665 | 2665 | 2660 | 6021 |
| 599 | 20230612 | 112900 | 4664342255 | 2670 | 2670 | 2670 | 2670 | 113 |
| 600 | 20230612 | 112800 | 4664040545 | 2670 | 2670 | 2670 | 2665 | 2999 |
| 601 | 20230612 | 112700 | 4656037920 | 2670 | 2670 | 2670 | 2670 | 104 |
| 602 | 20230612 | 112600 | 4655760240 | 2665 | 2665 | 2670 | 2660 | 2285 |
| 603 | 20230612 | 112500 | 4649674510 | 2670 | 2665 | 2670 | 2665 | 4067 |
| 604 | 20230612 | 112400 | 4638832045 | 2665 | 2660 | 2665 | 2660 | 3354 |
| 605 | 20230612 | 112300 | 4629894005 | 2665 | 2665 | 2665 | 2660 | 5717 |
| 606 | 20230612 | 112200 | 4614675585 | 2670 | 2665 | 2670 | 2665 | 3427 |
| 607 | 20230612 | 112100 | 4605541720 | 2665 | 2670 | 2670 | 2665 | 10783 |
| 608 | 20230612 | 112000 | 4576803515 | 2670 | 2670 | 2670 | 2665 | 1467 |
| 609 | 20230612 | 111900 | 4572893770 | 2670 | 2670 | 2670 | 2665 | 4870 |
| 610 | 20230612 | 111800 | 4559904585 | 2670 | 2675 | 2675 | 2665 | 11657 |
| 611 | 20230612 | 111700 | 4528780500 | 2675 | 2670 | 2675 | 2670 | 2593 |
| 612 | 20230612 | 111600 | 4521856950 | 2670 | 2675 | 2675 | 2670 | 1628 |
| 613 | 20230612 | 111500 | 4517507770 | 2675 | 2680 | 2680 | 2675 | 2440 |
| 614 | 20230612 | 111400 | 4510980510 | 2675 | 2680 | 2680 | 2675 | 16804 |
| 615 | 20230612 | 111300 | 4466027515 | 2680 | 2680 | 2685 | 2675 | 4339 |
| 616 | 20230612 | 111200 | 4454399130 | 2680 | 2680 | 2680 | 2675 | 2788 |
| 617 | 20230612 | 111100 | 4446931145 | 2675 | 2680 | 2680 | 2675 | 14066 |
| 618 | 20230612 | 111000 | 4409266030 | 2685 | 2685 | 2685 | 2680 | 4714 |
| 619 | 20230612 | 110900 | 4396609065 | 2685 | 2680 | 2685 | 2680 | 8637 |
| 620 | 20230612 | 110800 | 4373427270 | 2680 | 2685 | 2685 | 2680 | 9255 |
| 621 | 20230612 | 110700 | 4348620155 | 2685 | 2685 | 2690 | 2685 | 4108 |
| 622 | 20230612 | 110600 | 4337590160 | 2685 | 2685 | 2685 | 2685 | 4579 |
| 623 | 20230612 | 110500 | 4325295545 | 2685 | 2685 | 2690 | 2680 | 8905 |
| 624 | 20230612 | 110400 | 4301388400 | 2685 | 2695 | 2695 | 2680 | 26513 |
| 625 | 20230612 | 110300 | 4230180240 | 2690 | 2705 | 2705 | 2690 | 59502 |
| 626 | 20230612 | 110200 | 4069646575 | 2700 | 2700 | 2705 | 2695 | 14891 |
| 627 | 20230612 | 110100 | 4029432250 | 2695 | 2700 | 2705 | 2695 | 49090 |
| 628 | 20230612 | 110000 | 3896939210 | 2705 | 2700 | 2705 | 2695 | 39259 |
| 629 | 20230612 | 105900 | 3790949400 | 2700 | 2700 | 2700 | 2695 | 32941 |
| 630 | 20230612 | 105800 | 3702080815 | 2700 | 2695 | 2700 | 2690 | 29098 |
| 631 | 20230612 | 105700 | 3623658065 | 2690 | 2695 | 2700 | 2690 | 42167 |
| 632 | 20230612 | 105600 | 3510033570 | 2695 | 2685 | 2700 | 2685 | 50301 |
| 633 | 20230612 | 105500 | 3374601965 | 2690 | 2685 | 2695 | 2680 | 99382 |
| 634 | 20230612 | 105400 | 3107682825 | 2690 | 2675 | 2690 | 2675 | 44953 |
| 635 | 20230612 | 105300 | 2987017900 | 2680 | 2675 | 2680 | 2675 | 22401 |
| 636 | 20230612 | 105200 | 2926988740 | 2680 | 2670 | 2680 | 2670 | 35348 |
| 637 | 20230612 | 105100 | 2832379560 | 2670 | 2670 | 2675 | 2665 | 8190 |
| 638 | 20230612 | 105000 | 2810512880 | 2665 | 2665 | 2670 | 2665 | 26489 |
| 639 | 20230612 | 104900 | 2739854940 | 2665 | 2665 | 2670 | 2665 | 10732 |
| 640 | 20230612 | 104800 | 2711254025 | 2670 | 2660 | 2670 | 2655 | 4825 |
| 641 | 20230612 | 104700 | 2698408160 | 2660 | 2660 | 2665 | 2660 | 14519 |
| 642 | 20230612 | 104600 | 2659787610 | 2665 | 2660 | 2665 | 2660 | 5987 |
| 643 | 20230612 | 104500 | 2643858570 | 2665 | 2665 | 2665 | 2660 | 380 |
| 644 | 20230612 | 104400 | 2642847040 | 2665 | 2665 | 2665 | 2665 | 1817 |
| 645 | 20230612 | 104300 | 2638004735 | 2665 | 2665 | 2670 | 2665 | 3904 |
| 646 | 20230612 | 104200 | 2627594575 | 2670 | 2670 | 2670 | 2665 | 1240 |
| 647 | 20230612 | 104100 | 2624289780 | 2665 | 2670 | 2670 | 2665 | 5727 |
| 648 | 20230612 | 104000 | 2609000370 | 2675 | 2665 | 2675 | 2665 | 32646 |
| 649 | 20230612 | 103900 | 2521835570 | 2670 | 2670 | 2670 | 2670 | 19240 |
| 650 | 20230612 | 103800 | 2470464770 | 2670 | 2670 | 2675 | 2670 | 16496 |
| 651 | 20230612 | 103700 | 2426419045 | 2670 | 2675 | 2675 | 2670 | 1045 |
| 652 | 20230612 | 103600 | 2423628785 | 2675 | 2670 | 2675 | 2670 | 394 |
| 653 | 20230612 | 103500 | 2422576800 | 2675 | 2670 | 2675 | 2670 | 1049 |
| 654 | 20230612 | 103400 | 2419774775 | 2675 | 2675 | 2675 | 2675 | 7475 |
| 655 | 20230612 | 103300 | 2399779150 | 2675 | 2675 | 2675 | 2670 | 670 |
| 656 | 20230612 | 103200 | 2397989185 | 2675 | 2675 | 2675 | 2670 | 2624 |
| 657 | 20230612 | 103100 | 2390973235 | 2675 | 2680 | 2680 | 2675 | 2823 |
| 658 | 20230612 | 103000 | 2383420180 | 2675 | 2675 | 2680 | 2675 | 3054 |
| 659 | 20230612 | 102900 | 2375250175 | 2675 | 2680 | 2680 | 2675 | 4836 |
| 660 | 20230612 | 102800 | 2362313810 | 2680 | 2675 | 2680 | 2670 | 24077 |
| 661 | 20230612 | 102700 | 2297913820 | 2670 | 2670 | 2670 | 2665 | 13633 |
| 662 | 20230612 | 102600 | 2261520860 | 2670 | 2670 | 2670 | 2670 | 351 |
| 663 | 20230612 | 102500 | 2260583690 | 2665 | 2665 | 2670 | 2665 | 22444 |
| 664 | 20230612 | 102400 | 2200759925 | 2665 | 2655 | 2665 | 2655 | 4255 |
| 665 | 20230612 | 102300 | 2189441445 | 2655 | 2660 | 2660 | 2655 | 4694 |
| 666 | 20230612 | 102200 | 2176955455 | 2660 | 2660 | 2660 | 2655 | 8139 |
| 667 | 20230612 | 102100 | 2155308760 | 2655 | 2660 | 2660 | 2655 | 2035 |
| 668 | 20230612 | 102000 | 2149898010 | 2660 | 2655 | 2660 | 2655 | 1602 |
| 669 | 20230612 | 101900 | 2145642175 | 2655 | 2655 | 2660 | 2655 | 1796 |
| 670 | 20230612 | 101800 | 2140872695 | 2660 | 2655 | 2660 | 2655 | 4029 |
| 671 | 20230612 | 101700 | 2130175590 | 2655 | 2660 | 2660 | 2655 | 1410 |
| 672 | 20230612 | 101600 | 2126431525 | 2655 | 2660 | 2660 | 2655 | 101 |
| 673 | 20230612 | 101500 | 2126163360 | 2660 | 2660 | 2665 | 2655 | 4463 |
| 674 | 20230612 | 101400 | 2114312865 | 2660 | 2665 | 2665 | 2660 | 380 |
| 675 | 20230612 | 101300 | 2113302060 | 2660 | 2665 | 2665 | 2660 | 606 |
| 676 | 20230612 | 101200 | 2111690095 | 2660 | 2660 | 2660 | 2655 | 962 |
| 677 | 20230612 | 101100 | 2109131265 | 2660 | 2660 | 2665 | 2660 | 1854 |
| 678 | 20230612 | 101000 | 2104199620 | 2660 | 2660 | 2660 | 2660 | 10319 |
| 679 | 20230612 | 100900 | 2076751080 | 2665 | 2665 | 2665 | 2660 | 4172 |
| 680 | 20230612 | 100800 | 2065653200 | 2665 | 2670 | 2670 | 2660 | 4673 |
| 681 | 20230612 | 100700 | 2053214645 | 2665 | 2660 | 2670 | 2660 | 13123 |
| 682 | 20230612 | 100600 | 2018239420 | 2665 | 2660 | 2665 | 2650 | 38455 |
| 683 | 20230612 | 100500 | 1915969650 | 2655 | 2660 | 2665 | 2650 | 10811 |
| 684 | 20230612 | 100400 | 1887303780 | 2660 | 2655 | 2660 | 2650 | 36442 |
| 685 | 20230612 | 100300 | 1790372065 | 2650 | 2650 | 2655 | 2650 | 1390 |
| 686 | 20230612 | 100200 | 1786686640 | 2660 | 2655 | 2660 | 2650 | 3066 |
| 687 | 20230612 | 100100 | 1778559170 | 2660 | 2650 | 2660 | 2645 | 7131 |
| 688 | 20230612 | 100000 | 1759656250 | 2650 | 2655 | 2655 | 2650 | 3080 |
| 689 | 20230612 | 095900 | 1751494155 | 2645 | 2650 | 2655 | 2645 | 5790 |
| 690 | 20230612 | 095800 | 1736145100 | 2650 | 2660 | 2660 | 2650 | 5608 |
| 691 | 20230612 | 095700 | 1721273870 | 2650 | 2645 | 2660 | 2645 | 10793 |
| 692 | 20230612 | 095600 | 1692659905 | 2645 | 2650 | 2650 | 2645 | 22126 |
| 693 | 20230612 | 095500 | 1634074430 | 2655 | 2655 | 2655 | 2650 | 5122 |
| 694 | 20230612 | 095400 | 1620495240 | 2650 | 2655 | 2655 | 2650 | 2785 |
| 695 | 20230612 | 095300 | 1613114625 | 2650 | 2650 | 2655 | 2645 | 8881 |
| 696 | 20230612 | 095200 | 1589578975 | 2650 | 2650 | 2655 | 2650 | 7399 |
| 697 | 20230612 | 095100 | 1569971585 | 2650 | 2655 | 2655 | 2645 | 39694 |
| 698 | 20230612 | 095000 | 1464825310 | 2650 | 2650 | 2655 | 2650 | 2966 |
| 699 | 20230612 | 094900 | 1456960495 | 2650 | 2650 | 2655 | 2650 | 12292 |
| 700 | 20230612 | 094800 | 1424368765 | 2650 | 2650 | 2655 | 2645 | 17716 |
| 701 | 20230612 | 094700 | 1377453420 | 2655 | 2660 | 2660 | 2650 | 70771 |
| 702 | 20230612 | 094600 | 1189796875 | 2660 | 2660 | 2660 | 2655 | 3115 |
| 703 | 20230612 | 094500 | 1181510980 | 2655 | 2660 | 2665 | 2655 | 13506 |
| 704 | 20230612 | 094400 | 1145651255 | 2660 | 2660 | 2660 | 2655 | 9466 |
| 705 | 20230612 | 094300 | 1120494205 | 2655 | 2660 | 2660 | 2655 | 5041 |
| 706 | 20230612 | 094200 | 1107106460 | 2660 | 2660 | 2665 | 2660 | 4019 |
| 707 | 20230612 | 094100 | 1096415555 | 2660 | 2660 | 2665 | 2660 | 1407 |
| 708 | 20230612 | 094000 | 1092669005 | 2665 | 2665 | 2665 | 2660 | 4311 |
| 709 | 20230612 | 093900 | 1081199645 | 2660 | 2665 | 2665 | 2660 | 1128 |
| 710 | 20230612 | 093800 | 1078198070 | 2665 | 2660 | 2665 | 2660 | 7402 |
| 711 | 20230612 | 093700 | 1058508535 | 2665 | 2655 | 2665 | 2655 | 11403 |
| 712 | 20230612 | 093600 | 1028173850 | 2660 | 2655 | 2660 | 2655 | 2069 |
| 713 | 20230612 | 093500 | 1022679840 | 2660 | 2660 | 2660 | 2655 | 10911 |
| 714 | 20230612 | 093400 | 993707995 | 2655 | 2665 | 2665 | 2650 | 45431 |
| 715 | 20230612 | 093300 | 873032690 | 2665 | 2665 | 2665 | 2660 | 3254 |
| 716 | 20230612 | 093200 | 864376365 | 2665 | 2670 | 2670 | 2660 | 2327 |
| 717 | 20230612 | 093100 | 858174520 | 2665 | 2665 | 2665 | 2660 | 4415 |
| 718 | 20230612 | 093000 | 846423545 | 2665 | 2665 | 2665 | 2660 | 11298 |
| 719 | 20230612 | 092900 | 816348795 | 2665 | 2665 | 2670 | 2665 | 6433 |
| 720 | 20230612 | 092800 | 799204810 | 2665 | 2665 | 2665 | 2665 | 950 |
| 721 | 20230612 | 092700 | 796673060 | 2665 | 2665 | 2670 | 2660 | 6105 |
| 722 | 20230612 | 092600 | 780400470 | 2665 | 2670 | 2670 | 2665 | 3989 |
| 723 | 20230612 | 092500 | 769768245 | 2665 | 2675 | 2675 | 2665 | 9161 |
| 724 | 20230612 | 092400 | 745334855 | 2670 | 2675 | 2675 | 2670 | 885 |
| 725 | 20230612 | 092300 | 742971600 | 2675 | 2670 | 2675 | 2670 | 2547 |
| 726 | 20230612 | 092200 | 736159705 | 2670 | 2670 | 2680 | 2670 | 3972 |
| 727 | 20230612 | 092100 | 725538670 | 2670 | 2670 | 2675 | 2670 | 4911 |
| 728 | 20230612 | 092000 | 712421960 | 2675 | 2665 | 2680 | 2665 | 13855 |
| 729 | 20230612 | 091900 | 675461635 | 2665 | 2665 | 2670 | 2660 | 6541 |
| 730 | 20230612 | 091800 | 658041725 | 2665 | 2665 | 2665 | 2660 | 5845 |
| 731 | 20230612 | 091700 | 642466410 | 2665 | 2665 | 2665 | 2660 | 1599 |
| 732 | 20230612 | 091600 | 638205390 | 2665 | 2665 | 2665 | 2660 | 8969 |
| 733 | 20230612 | 091500 | 614335900 | 2665 | 2665 | 2665 | 2665 | 4025 |
| 734 | 20230612 | 091400 | 603609275 | 2660 | 2665 | 2670 | 2660 | 2576 |
| 735 | 20230612 | 091300 | 596751025 | 2665 | 2670 | 2670 | 2660 | 11173 |
| 736 | 20230612 | 091200 | 566987575 | 2670 | 2670 | 2670 | 2665 | 4707 |
| 737 | 20230612 | 091100 | 554439150 | 2670 | 2675 | 2675 | 2660 | 21557 |
| 738 | 20230612 | 091000 | 497020855 | 2675 | 2670 | 2675 | 2670 | 5434 |
| 739 | 20230612 | 090900 | 482488025 | 2675 | 2670 | 2680 | 2665 | 6468 |
| 740 | 20230612 | 090800 | 465217060 | 2670 | 2665 | 2670 | 2660 | 18576 |
| 741 | 20230612 | 090700 | 415712115 | 2665 | 2660 | 2665 | 2660 | 12188 |
| 742 | 20230612 | 090600 | 383289390 | 2665 | 2665 | 2665 | 2660 | 16532 |
| 743 | 20230612 | 090500 | 339238805 | 2670 | 2665 | 2670 | 2665 | 11890 |
| 744 | 20230612 | 090400 | 307545675 | 2670 | 2680 | 2680 | 2665 | 35684 |
| 745 | 20230612 | 090300 | 212251940 | 2680 | 2690 | 2690 | 2675 | 19639 |
| 746 | 20230612 | 090200 | 159586130 | 2685 | 2690 | 2695 | 2685 | 10698 |
| 747 | 20230612 | 090100 | 130813140 | 2690 | 2695 | 2695 | 2685 | 9004 |
| 748 | 20230612 | 090000 | 106577730 | 2695 | 2695 | 2700 | 2690 | 39526 |