40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 3 | 20230614 | 223400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230614 | 223300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230614 | 223200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230614 | 223100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230614 | 223000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230614 | 222900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230614 | 222800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230614 | 222700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230614 | 222600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230614 | 222500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230614 | 222400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230614 | 222300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230614 | 222200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230614 | 222100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230614 | 222000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230614 | 221900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230614 | 221800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230614 | 221700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230614 | 221600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230614 | 221500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230614 | 221400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230614 | 221300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230614 | 221200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230614 | 221100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230614 | 221000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230614 | 220900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230614 | 220800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230614 | 220700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230614 | 220600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230614 | 220500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 33 | 20230614 | 220400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230614 | 220300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230614 | 220200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230614 | 220100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230614 | 220000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230614 | 215900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230614 | 215800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230614 | 215700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230614 | 215600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230614 | 215500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230614 | 215400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230614 | 215300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230614 | 215200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230614 | 215100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230614 | 215000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230614 | 214900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230614 | 214800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230614 | 214700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230614 | 214600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230614 | 214500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230614 | 214400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230614 | 214300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230614 | 214200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230614 | 214100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230614 | 214000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230614 | 213900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230614 | 213800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230614 | 213700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230614 | 213600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230614 | 213500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 63 | 20230614 | 213400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230614 | 213300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230614 | 213200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230614 | 213100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230614 | 213000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230614 | 212900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230614 | 212800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230614 | 212700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230614 | 212600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230614 | 212500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230614 | 212400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230614 | 212300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230614 | 212200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230614 | 212100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230614 | 212000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230614 | 211900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230614 | 211800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230614 | 211700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230614 | 211600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230614 | 211500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230614 | 211400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230614 | 211300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230614 | 211200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230614 | 211100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230614 | 211000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230614 | 210900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230614 | 210800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230614 | 210700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230614 | 210600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230614 | 210500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 93 | 20230614 | 210400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230614 | 210300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230614 | 210200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230614 | 210100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230614 | 210000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230614 | 205900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230614 | 205800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230614 | 205700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230614 | 205600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230614 | 205500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230614 | 205400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230614 | 205300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230614 | 205200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230614 | 205100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230614 | 205000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230614 | 204900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230614 | 204800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230614 | 204700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230614 | 204600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230614 | 204500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230614 | 204400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230614 | 204300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230614 | 204200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230614 | 204100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230614 | 204000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230614 | 203900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230614 | 203800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230614 | 203700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230614 | 203600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230614 | 203500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 123 | 20230614 | 203400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230614 | 203300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230614 | 203200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230614 | 203100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230614 | 203000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230614 | 202900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230614 | 202800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230614 | 202700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230614 | 202600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230614 | 202500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230614 | 202400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230614 | 202300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230614 | 202200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230614 | 202100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230614 | 202000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230614 | 201900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230614 | 201800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230614 | 201700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230614 | 201600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230614 | 201500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230614 | 201400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230614 | 201300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230614 | 201200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230614 | 201100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230614 | 201000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230614 | 200900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230614 | 200800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230614 | 200700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230614 | 200600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230614 | 200500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 153 | 20230614 | 200400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230614 | 200300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230614 | 200200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230614 | 200100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230614 | 200000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230614 | 195900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230614 | 195800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230614 | 195700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230614 | 195600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230614 | 195500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230614 | 195400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230614 | 195300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230614 | 195200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230614 | 195100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230614 | 195000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230614 | 194900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230614 | 194800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230614 | 194700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230614 | 194600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230614 | 194500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230614 | 194400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230614 | 194300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230614 | 194200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230614 | 194100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230614 | 194000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230614 | 193900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230614 | 193800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230614 | 193700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230614 | 193600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230614 | 193500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 183 | 20230614 | 193400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230614 | 193300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230614 | 193200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230614 | 193100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230614 | 193000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230614 | 192900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230614 | 192800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230614 | 192700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230614 | 192600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230614 | 192500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230614 | 192400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230614 | 192300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230614 | 192200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230614 | 192100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230614 | 192000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230614 | 191900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230614 | 191800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230614 | 191700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230614 | 191600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230614 | 191500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230614 | 191400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230614 | 191300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230614 | 191200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230614 | 191100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230614 | 191000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230614 | 190900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230614 | 190800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230614 | 190700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230614 | 190600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230614 | 190500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 213 | 20230614 | 190400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230614 | 190300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230614 | 190200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230614 | 190100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230614 | 190000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230614 | 185900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230614 | 185800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230614 | 185700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230614 | 185600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20230614 | 185500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20230614 | 185400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20230614 | 185300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20230614 | 185200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20230614 | 185100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20230614 | 185000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20230614 | 184900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20230614 | 184800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20230614 | 184700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20230614 | 184600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20230614 | 184500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20230614 | 184400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20230614 | 184300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20230614 | 184200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20230614 | 184100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230614 | 184000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230614 | 183900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230614 | 183800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230614 | 183700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20230614 | 183600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20230614 | 183500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 243 | 20230614 | 183400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230614 | 183300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230614 | 183200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230614 | 183100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230614 | 183000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230614 | 182900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230614 | 182800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230614 | 182700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230614 | 182600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230614 | 182500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230614 | 182400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20230614 | 182300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20230614 | 182200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20230614 | 182100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230614 | 182000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230614 | 181900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230614 | 181800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230614 | 181700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230614 | 181600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230614 | 181500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230614 | 181400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230614 | 181300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230614 | 181200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230614 | 181100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20230614 | 181000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20230614 | 180900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20230614 | 180800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20230614 | 180700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20230614 | 180600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20230614 | 180500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 273 | 20230614 | 180400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20230614 | 180300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20230614 | 180200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20230614 | 180100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20230614 | 180000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230614 | 175900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20230614 | 175800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230614 | 175700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20230614 | 175600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20230614 | 175500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20230614 | 175400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20230614 | 175300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20230614 | 175200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20230614 | 175100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20230614 | 175000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20230614 | 174900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20230614 | 174800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20230614 | 174700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20230614 | 174600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20230614 | 174500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20230614 | 174400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20230614 | 174300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20230614 | 174200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20230614 | 174100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20230614 | 174000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20230614 | 173900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20230614 | 173800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20230614 | 173700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20230614 | 173600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20230614 | 173500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 303 | 20230614 | 173400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20230614 | 173300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20230614 | 173200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20230614 | 173100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20230614 | 173000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20230614 | 172900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20230614 | 172800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20230614 | 172700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20230614 | 172600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 312 | 20230614 | 172500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20230614 | 172400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20230614 | 172300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 315 | 20230614 | 172200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 316 | 20230614 | 172100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20230614 | 172000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 318 | 20230614 | 171900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20230614 | 171800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20230614 | 171700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20230614 | 171600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20230614 | 171500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20230614 | 171400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20230614 | 171300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20230614 | 171200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20230614 | 171100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20230614 | 171000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20230614 | 170900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 329 | 20230614 | 170800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 330 | 20230614 | 170700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20230614 | 170600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20230614 | 170500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 333 | 20230614 | 170400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20230614 | 170300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20230614 | 170200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20230614 | 170100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20230614 | 170000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20230614 | 165900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20230614 | 165800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 340 | 20230614 | 165700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 341 | 20230614 | 165600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20230614 | 165500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20230614 | 165400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20230614 | 165300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20230614 | 165200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 346 | 20230614 | 165100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 347 | 20230614 | 165000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 348 | 20230614 | 164900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 349 | 20230614 | 164800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 350 | 20230614 | 164700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 351 | 20230614 | 164600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 352 | 20230614 | 164500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 353 | 20230614 | 164400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 354 | 20230614 | 164300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 355 | 20230614 | 164200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 356 | 20230614 | 164100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 357 | 20230614 | 164000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 358 | 20230614 | 163900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 359 | 20230614 | 163800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 360 | 20230614 | 163700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20230614 | 163600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 362 | 20230614 | 163500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 363 | 20230614 | 163400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 364 | 20230614 | 163300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20230614 | 163200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20230614 | 163100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 367 | 20230614 | 163000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 368 | 20230614 | 162900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 369 | 20230614 | 162800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 370 | 20230614 | 162700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 371 | 20230614 | 162600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 372 | 20230614 | 162500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 373 | 20230614 | 162400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 374 | 20230614 | 162300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 375 | 20230614 | 162200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 376 | 20230614 | 162100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 377 | 20230614 | 162000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 378 | 20230614 | 161900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 379 | 20230614 | 161800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 380 | 20230614 | 161700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 381 | 20230614 | 161600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 382 | 20230614 | 161500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 383 | 20230614 | 161400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 384 | 20230614 | 161300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 385 | 20230614 | 161200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 386 | 20230614 | 161100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 387 | 20230614 | 161000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 388 | 20230614 | 160900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 389 | 20230614 | 160800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 390 | 20230614 | 160700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 391 | 20230614 | 160600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 392 | 20230614 | 160500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 393 | 20230614 | 160400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 394 | 20230614 | 160300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 395 | 20230614 | 160200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 396 | 20230614 | 160100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 397 | 20230614 | 160000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 398 | 20230614 | 155900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 399 | 20230614 | 155800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 400 | 20230614 | 155700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 401 | 20230614 | 155600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 402 | 20230614 | 155500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 403 | 20230614 | 155400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 404 | 20230614 | 155300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 405 | 20230614 | 155200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 406 | 20230614 | 155100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 407 | 20230614 | 155000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 408 | 20230614 | 154900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 409 | 20230614 | 154800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 410 | 20230614 | 154700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 411 | 20230614 | 154600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 412 | 20230614 | 154500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 413 | 20230614 | 154400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 414 | 20230614 | 154300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 415 | 20230614 | 154200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 416 | 20230614 | 154100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 417 | 20230614 | 154000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 418 | 20230614 | 153900 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 419 | 20230614 | 153800 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 420 | 20230614 | 153700 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 421 | 20230614 | 153600 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 422 | 20230614 | 153500 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 423 | 20230614 | 153400 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 424 | 20230614 | 153300 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20230614 | 153200 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 426 | 20230614 | 153100 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 427 | 20230614 | 153000 | 8065351800 | 2565 | 2565 | 2565 | 2565 | 57085 |
| 428 | 20230614 | 152900 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 429 | 20230614 | 152800 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 430 | 20230614 | 152700 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 431 | 20230614 | 152600 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 432 | 20230614 | 152500 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 433 | 20230614 | 152400 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 434 | 20230614 | 152300 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 435 | 20230614 | 152200 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 436 | 20230614 | 152100 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 437 | 20230614 | 152000 | 7918928775 | 2575 | 2575 | 2575 | 2575 | 0 |
| 438 | 20230614 | 151900 | 7918928775 | 2575 | 2570 | 2575 | 2565 | 38431 |
| 439 | 20230614 | 151800 | 7820037410 | 2570 | 2565 | 2570 | 2565 | 32509 |
| 440 | 20230614 | 151700 | 7736556130 | 2565 | 2565 | 2565 | 2560 | 4428 |
| 441 | 20230614 | 151600 | 7725203360 | 2565 | 2565 | 2565 | 2560 | 7361 |
| 442 | 20230614 | 151500 | 7706353510 | 2565 | 2565 | 2565 | 2560 | 613 |
| 443 | 20230614 | 151400 | 7704781275 | 2565 | 2565 | 2565 | 2560 | 4447 |
| 444 | 20230614 | 151300 | 7693375710 | 2570 | 2565 | 2570 | 2565 | 4970 |
| 445 | 20230614 | 151200 | 7680625905 | 2565 | 2565 | 2565 | 2560 | 22671 |
| 446 | 20230614 | 151100 | 7622478060 | 2565 | 2565 | 2565 | 2560 | 6051 |
| 447 | 20230614 | 151000 | 7606964290 | 2565 | 2565 | 2565 | 2560 | 6139 |
| 448 | 20230614 | 150900 | 7591247025 | 2565 | 2565 | 2565 | 2560 | 128 |
| 449 | 20230614 | 150800 | 7590919105 | 2565 | 2565 | 2565 | 2560 | 1674 |
| 450 | 20230614 | 150700 | 7586625540 | 2565 | 2565 | 2565 | 2560 | 2510 |
| 451 | 20230614 | 150600 | 7580193575 | 2565 | 2555 | 2565 | 2555 | 35204 |
| 452 | 20230614 | 150500 | 7490075435 | 2555 | 2560 | 2560 | 2555 | 978 |
| 453 | 20230614 | 150400 | 7487575605 | 2560 | 2560 | 2560 | 2555 | 7178 |
| 454 | 20230614 | 150300 | 7469226665 | 2555 | 2555 | 2560 | 2555 | 3813 |
| 455 | 20230614 | 150200 | 7459477775 | 2560 | 2560 | 2560 | 2555 | 4279 |
| 456 | 20230614 | 150100 | 7448544320 | 2560 | 2560 | 2560 | 2555 | 3189 |
| 457 | 20230614 | 150000 | 7440392465 | 2560 | 2560 | 2560 | 2560 | 391 |
| 458 | 20230614 | 145900 | 7439391505 | 2560 | 2555 | 2560 | 2555 | 8166 |
| 459 | 20230614 | 145800 | 7418526260 | 2555 | 2555 | 2555 | 2550 | 10335 |
| 460 | 20230614 | 145700 | 7392157840 | 2555 | 2555 | 2555 | 2550 | 5740 |
| 461 | 20230614 | 145600 | 7377495680 | 2555 | 2555 | 2560 | 2555 | 15495 |
| 462 | 20230614 | 145500 | 7337905905 | 2555 | 2555 | 2560 | 2555 | 2016 |
| 463 | 20230614 | 145400 | 7332754495 | 2555 | 2555 | 2560 | 2555 | 1031 |
| 464 | 20230614 | 145300 | 7330119585 | 2560 | 2555 | 2560 | 2555 | 15567 |
| 465 | 20230614 | 145200 | 7290345390 | 2555 | 2550 | 2555 | 2550 | 3884 |
| 466 | 20230614 | 145100 | 7280426700 | 2550 | 2555 | 2555 | 2550 | 2837 |
| 467 | 20230614 | 145000 | 7273183415 | 2555 | 2555 | 2555 | 2550 | 4224 |
| 468 | 20230614 | 144900 | 7262391595 | 2555 | 2555 | 2560 | 2550 | 15335 |
| 469 | 20230614 | 144800 | 7223211065 | 2555 | 2555 | 2560 | 2555 | 8688 |
| 470 | 20230614 | 144700 | 7201009120 | 2560 | 2555 | 2560 | 2555 | 1157 |
| 471 | 20230614 | 144600 | 7198052200 | 2560 | 2555 | 2560 | 2555 | 1401 |
| 472 | 20230614 | 144500 | 7194471040 | 2560 | 2560 | 2560 | 2555 | 745 |
| 473 | 20230614 | 144400 | 7192564045 | 2560 | 2560 | 2560 | 2555 | 2696 |
| 474 | 20230614 | 144300 | 7185672565 | 2560 | 2560 | 2560 | 2555 | 3952 |
| 475 | 20230614 | 144200 | 7175569420 | 2560 | 2555 | 2560 | 2555 | 2442 |
| 476 | 20230614 | 144100 | 7169327080 | 2560 | 2560 | 2560 | 2555 | 3820 |
| 477 | 20230614 | 144000 | 7159555635 | 2560 | 2560 | 2565 | 2555 | 8379 |
| 478 | 20230614 | 143900 | 7138144430 | 2560 | 2560 | 2565 | 2560 | 6433 |
| 479 | 20230614 | 143800 | 7121655945 | 2560 | 2565 | 2565 | 2560 | 5900 |
| 480 | 20230614 | 143700 | 7106535920 | 2560 | 2565 | 2565 | 2560 | 3290 |
| 481 | 20230614 | 143600 | 7098112005 | 2565 | 2565 | 2565 | 2560 | 815 |
| 482 | 20230614 | 143500 | 7096024720 | 2565 | 2565 | 2565 | 2555 | 10530 |
| 483 | 20230614 | 143400 | 7069090965 | 2565 | 2560 | 2565 | 2560 | 2333 |
| 484 | 20230614 | 143300 | 7063118430 | 2555 | 2560 | 2560 | 2555 | 12949 |
| 485 | 20230614 | 143200 | 7029975690 | 2560 | 2560 | 2560 | 2555 | 7595 |
| 486 | 20230614 | 143100 | 7010566035 | 2560 | 2560 | 2560 | 2555 | 1850 |
| 487 | 20230614 | 143000 | 7005835915 | 2560 | 2555 | 2560 | 2555 | 16660 |
| 488 | 20230614 | 142900 | 6963267855 | 2555 | 2560 | 2560 | 2555 | 920 |
| 489 | 20230614 | 142800 | 6960912755 | 2560 | 2560 | 2565 | 2555 | 7376 |
| 490 | 20230614 | 142700 | 6942030740 | 2560 | 2560 | 2560 | 2555 | 12477 |
| 491 | 20230614 | 142600 | 6910093370 | 2560 | 2555 | 2560 | 2555 | 319 |
| 492 | 20230614 | 142500 | 6909277830 | 2560 | 2560 | 2560 | 2555 | 2711 |
| 493 | 20230614 | 142400 | 6902347670 | 2560 | 2560 | 2560 | 2555 | 812 |
| 494 | 20230614 | 142300 | 6900272730 | 2560 | 2560 | 2560 | 2555 | 1927 |
| 495 | 20230614 | 142200 | 6895346110 | 2555 | 2565 | 2565 | 2555 | 2130 |
| 496 | 20230614 | 142100 | 6889897005 | 2565 | 2565 | 2565 | 2560 | 7043 |
| 497 | 20230614 | 142000 | 6871866635 | 2560 | 2565 | 2565 | 2560 | 6720 |
| 498 | 20230614 | 141900 | 6854652850 | 2565 | 2565 | 2565 | 2560 | 193 |
| 499 | 20230614 | 141800 | 6854158555 | 2565 | 2565 | 2565 | 2560 | 1008 |
| 500 | 20230614 | 141700 | 6851578035 | 2560 | 2565 | 2565 | 2560 | 3019 |
| 501 | 20230614 | 141600 | 6843840205 | 2565 | 2565 | 2565 | 2560 | 287 |
| 502 | 20230614 | 141500 | 6843105355 | 2565 | 2560 | 2565 | 2560 | 4428 |
| 503 | 20230614 | 141400 | 6831765800 | 2565 | 2560 | 2565 | 2560 | 9668 |
| 504 | 20230614 | 141300 | 6807015680 | 2560 | 2560 | 2560 | 2555 | 5733 |
| 505 | 20230614 | 141200 | 6792364720 | 2560 | 2560 | 2560 | 2555 | 505 |
| 506 | 20230614 | 141100 | 6791071985 | 2560 | 2560 | 2565 | 2555 | 4811 |
| 507 | 20230614 | 141000 | 6778742920 | 2565 | 2555 | 2565 | 2555 | 4634 |
| 508 | 20230614 | 140900 | 6766881005 | 2560 | 2555 | 2560 | 2555 | 17750 |
| 509 | 20230614 | 140800 | 6721501025 | 2555 | 2560 | 2560 | 2555 | 1822 |
| 510 | 20230614 | 140700 | 6716841040 | 2560 | 2565 | 2565 | 2555 | 5742 |
| 511 | 20230614 | 140600 | 6702141515 | 2560 | 2565 | 2565 | 2560 | 6613 |
| 512 | 20230614 | 140500 | 6685199920 | 2560 | 2565 | 2570 | 2560 | 2378 |
| 513 | 20230614 | 140400 | 6679101840 | 2565 | 2565 | 2570 | 2565 | 15407 |
| 514 | 20230614 | 140300 | 6639580830 | 2565 | 2565 | 2570 | 2565 | 1058 |
| 515 | 20230614 | 140200 | 6636865400 | 2565 | 2565 | 2565 | 2560 | 7579 |
| 516 | 20230614 | 140100 | 6617425270 | 2565 | 2565 | 2565 | 2565 | 12810 |
| 517 | 20230614 | 140000 | 6584567620 | 2560 | 2565 | 2565 | 2560 | 5829 |
| 518 | 20230614 | 135900 | 6569621300 | 2560 | 2555 | 2560 | 2555 | 11033 |
| 519 | 20230614 | 135800 | 6541377535 | 2560 | 2560 | 2560 | 2555 | 13601 |
| 520 | 20230614 | 135700 | 6506561135 | 2560 | 2550 | 2560 | 2550 | 20724 |
| 521 | 20230614 | 135600 | 6453589125 | 2555 | 2560 | 2560 | 2550 | 47265 |
| 522 | 20230614 | 135500 | 6332874320 | 2555 | 2560 | 2560 | 2555 | 12225 |
| 523 | 20230614 | 135400 | 6301637190 | 2560 | 2560 | 2560 | 2555 | 8273 |
| 524 | 20230614 | 135300 | 6280494580 | 2560 | 2565 | 2565 | 2555 | 25905 |
| 525 | 20230614 | 135200 | 6214225015 | 2560 | 2565 | 2565 | 2560 | 28898 |
| 526 | 20230614 | 135100 | 6140245960 | 2565 | 2565 | 2565 | 2560 | 2056 |
| 527 | 20230614 | 135000 | 6134982330 | 2565 | 2560 | 2565 | 2560 | 1392 |
| 528 | 20230614 | 134900 | 6131413165 | 2565 | 2560 | 2565 | 2560 | 11284 |
| 529 | 20230614 | 134800 | 6102523865 | 2560 | 2565 | 2565 | 2560 | 6863 |
| 530 | 20230614 | 134700 | 6084952745 | 2565 | 2565 | 2565 | 2560 | 2854 |
| 531 | 20230614 | 134600 | 6077640235 | 2565 | 2565 | 2570 | 2560 | 11077 |
| 532 | 20230614 | 134500 | 6049224840 | 2570 | 2570 | 2570 | 2565 | 17822 |
| 533 | 20230614 | 134400 | 6003502740 | 2570 | 2570 | 2575 | 2570 | 31630 |
| 534 | 20230614 | 134300 | 5922210095 | 2575 | 2570 | 2575 | 2570 | 2924 |
| 535 | 20230614 | 134200 | 5914695360 | 2570 | 2575 | 2575 | 2570 | 2926 |
| 536 | 20230614 | 134100 | 5907174380 | 2570 | 2570 | 2575 | 2570 | 3510 |
| 537 | 20230614 | 134000 | 5898152180 | 2575 | 2575 | 2575 | 2570 | 3732 |
| 538 | 20230614 | 133900 | 5888560485 | 2570 | 2570 | 2575 | 2570 | 5982 |
| 539 | 20230614 | 133800 | 5873185670 | 2570 | 2575 | 2575 | 2570 | 1118 |
| 540 | 20230614 | 133700 | 5870312095 | 2570 | 2575 | 2575 | 2570 | 13457 |
| 541 | 20230614 | 133600 | 5835672695 | 2575 | 2575 | 2575 | 2575 | 1644 |
| 542 | 20230614 | 133500 | 5831439395 | 2575 | 2580 | 2580 | 2575 | 6375 |
| 543 | 20230614 | 133400 | 5815021805 | 2575 | 2575 | 2575 | 2575 | 344 |
| 544 | 20230614 | 133300 | 5814136005 | 2575 | 2580 | 2580 | 2575 | 1722 |
| 545 | 20230614 | 133200 | 5809699900 | 2575 | 2575 | 2575 | 2575 | 7386 |
| 546 | 20230614 | 133100 | 5790680950 | 2575 | 2575 | 2575 | 2570 | 2126 |
| 547 | 20230614 | 133000 | 5785206505 | 2580 | 2575 | 2580 | 2575 | 208 |
| 548 | 20230614 | 132900 | 5784670875 | 2575 | 2575 | 2580 | 2570 | 2695 |
| 549 | 20230614 | 132800 | 5777736475 | 2575 | 2575 | 2575 | 2570 | 6621 |
| 550 | 20230614 | 132700 | 5760691750 | 2580 | 2580 | 2580 | 2575 | 1713 |
| 551 | 20230614 | 132600 | 5756280610 | 2580 | 2575 | 2580 | 2575 | 2873 |
| 552 | 20230614 | 132500 | 5748880395 | 2575 | 2575 | 2580 | 2575 | 4243 |
| 553 | 20230614 | 132400 | 5737954635 | 2580 | 2575 | 2580 | 2575 | 5388 |
| 554 | 20230614 | 132300 | 5724080530 | 2575 | 2575 | 2575 | 2570 | 5087 |
| 555 | 20230614 | 132200 | 5710981605 | 2575 | 2575 | 2580 | 2575 | 15408 |
| 556 | 20230614 | 132100 | 5671305920 | 2575 | 2575 | 2580 | 2575 | 2645 |
| 557 | 20230614 | 132000 | 5664495025 | 2575 | 2580 | 2580 | 2575 | 12757 |
| 558 | 20230614 | 131900 | 5631640725 | 2575 | 2580 | 2580 | 2575 | 4044 |
| 559 | 20230614 | 131800 | 5621224155 | 2580 | 2580 | 2580 | 2575 | 12475 |
| 560 | 20230614 | 131700 | 5589068215 | 2580 | 2585 | 2585 | 2580 | 14735 |
| 561 | 20230614 | 131600 | 5551049360 | 2585 | 2585 | 2585 | 2580 | 10218 |
| 562 | 20230614 | 131500 | 5524686625 | 2580 | 2580 | 2585 | 2580 | 15462 |
| 563 | 20230614 | 131400 | 5484794610 | 2580 | 2585 | 2585 | 2580 | 2641 |
| 564 | 20230614 | 131300 | 5477976700 | 2585 | 2585 | 2585 | 2580 | 8640 |
| 565 | 20230614 | 131200 | 5455681105 | 2585 | 2585 | 2585 | 2580 | 7005 |
| 566 | 20230614 | 131100 | 5437578390 | 2585 | 2585 | 2585 | 2580 | 13485 |
| 567 | 20230614 | 131000 | 5402719715 | 2580 | 2585 | 2585 | 2580 | 4391 |
| 568 | 20230614 | 130900 | 5391389395 | 2580 | 2585 | 2585 | 2580 | 2407 |
| 569 | 20230614 | 130800 | 5385174305 | 2580 | 2585 | 2585 | 2580 | 8817 |
| 570 | 20230614 | 130700 | 5362420105 | 2585 | 2585 | 2585 | 2580 | 573 |
| 571 | 20230614 | 130600 | 5360939200 | 2585 | 2580 | 2585 | 2580 | 3211 |
| 572 | 20230614 | 130500 | 5352644520 | 2585 | 2585 | 2585 | 2580 | 42650 |
| 573 | 20230614 | 130400 | 5242394275 | 2590 | 2590 | 2590 | 2585 | 439 |
| 574 | 20230614 | 130300 | 5241258205 | 2590 | 2585 | 2590 | 2585 | 5669 |
| 575 | 20230614 | 130200 | 5226602650 | 2590 | 2590 | 2590 | 2585 | 825 |
| 576 | 20230614 | 130100 | 5224466800 | 2585 | 2585 | 2585 | 2585 | 1420 |
| 577 | 20230614 | 130000 | 5220796100 | 2585 | 2585 | 2590 | 2585 | 179 |
| 578 | 20230614 | 125900 | 5220333350 | 2585 | 2585 | 2590 | 2585 | 1569 |
| 579 | 20230614 | 125800 | 5216271330 | 2590 | 2595 | 2595 | 2590 | 4262 |
| 580 | 20230614 | 125700 | 5205231945 | 2590 | 2595 | 2595 | 2590 | 326 |
| 581 | 20230614 | 125600 | 5204387475 | 2590 | 2590 | 2595 | 2590 | 6144 |
| 582 | 20230614 | 125500 | 5188474460 | 2590 | 2590 | 2590 | 2585 | 6276 |
| 583 | 20230614 | 125400 | 5172226120 | 2595 | 2595 | 2595 | 2595 | 7 |
| 584 | 20230614 | 125300 | 5172207955 | 2595 | 2590 | 2595 | 2590 | 17192 |
| 585 | 20230614 | 125200 | 5127680650 | 2590 | 2590 | 2590 | 2585 | 8519 |
| 586 | 20230614 | 125100 | 5105630355 | 2590 | 2585 | 2590 | 2585 | 5554 |
| 587 | 20230614 | 125000 | 5091268145 | 2585 | 2585 | 2590 | 2585 | 1026 |
| 588 | 20230614 | 124900 | 5088615880 | 2585 | 2585 | 2585 | 2585 | 2425 |
| 589 | 20230614 | 124800 | 5082347255 | 2585 | 2585 | 2590 | 2585 | 4045 |
| 590 | 20230614 | 124700 | 5071890870 | 2590 | 2590 | 2590 | 2585 | 1823 |
| 591 | 20230614 | 124600 | 5067175440 | 2590 | 2585 | 2590 | 2585 | 365 |
| 592 | 20230614 | 124500 | 5066231090 | 2585 | 2585 | 2585 | 2585 | 201 |
| 593 | 20230614 | 124400 | 5065711505 | 2585 | 2590 | 2590 | 2585 | 35003 |
| 594 | 20230614 | 124300 | 4975075415 | 2590 | 2590 | 2590 | 2590 | 10753 |
| 595 | 20230614 | 124200 | 4947225145 | 2595 | 2590 | 2595 | 2590 | 17010 |
| 596 | 20230614 | 124100 | 4903169240 | 2590 | 2585 | 2590 | 2585 | 3641 |
| 597 | 20230614 | 124000 | 4893756415 | 2585 | 2585 | 2590 | 2585 | 5977 |
| 598 | 20230614 | 123900 | 4878305865 | 2590 | 2585 | 2590 | 2585 | 3954 |
| 599 | 20230614 | 123800 | 4868084350 | 2590 | 2585 | 2590 | 2585 | 220 |
| 600 | 20230614 | 123700 | 4867514655 | 2590 | 2585 | 2590 | 2585 | 448 |
| 601 | 20230614 | 123600 | 4866356175 | 2585 | 2590 | 2590 | 2585 | 3236 |
| 602 | 20230614 | 123500 | 4857990305 | 2585 | 2590 | 2590 | 2585 | 650 |
| 603 | 20230614 | 123400 | 4856306855 | 2585 | 2590 | 2590 | 2585 | 3514 |
| 604 | 20230614 | 123300 | 4847221055 | 2590 | 2595 | 2595 | 2585 | 21591 |
| 605 | 20230614 | 123200 | 4791313880 | 2595 | 2595 | 2595 | 2590 | 723 |
| 606 | 20230614 | 123100 | 4789438190 | 2590 | 2590 | 2590 | 2590 | 5542 |
| 607 | 20230614 | 123000 | 4775084410 | 2590 | 2590 | 2590 | 2590 | 1237 |
| 608 | 20230614 | 122900 | 4771880580 | 2590 | 2595 | 2595 | 2590 | 1762 |
| 609 | 20230614 | 122800 | 4767316630 | 2595 | 2595 | 2595 | 2595 | 4264 |
| 610 | 20230614 | 122700 | 4756251550 | 2595 | 2590 | 2595 | 2590 | 1825 |
| 611 | 20230614 | 122600 | 4751522775 | 2595 | 2595 | 2595 | 2590 | 2610 |
| 612 | 20230614 | 122500 | 4744760925 | 2595 | 2595 | 2595 | 2595 | 257 |
| 613 | 20230614 | 122400 | 4744094010 | 2590 | 2590 | 2590 | 2590 | 662 |
| 614 | 20230614 | 122300 | 4742379430 | 2590 | 2590 | 2595 | 2590 | 4975 |
| 615 | 20230614 | 122200 | 4729494175 | 2595 | 2590 | 2595 | 2590 | 2011 |
| 616 | 20230614 | 122100 | 4724285615 | 2590 | 2590 | 2590 | 2585 | 1371 |
| 617 | 20230614 | 122000 | 4720737230 | 2590 | 2590 | 2590 | 2590 | 1103 |
| 618 | 20230614 | 121900 | 4717880460 | 2590 | 2590 | 2590 | 2585 | 457 |
| 619 | 20230614 | 121800 | 4716697175 | 2590 | 2590 | 2590 | 2585 | 6741 |
| 620 | 20230614 | 121700 | 4699238140 | 2590 | 2585 | 2590 | 2585 | 3682 |
| 621 | 20230614 | 121600 | 4689709285 | 2590 | 2590 | 2590 | 2590 | 2762 |
| 622 | 20230614 | 121500 | 4682555705 | 2590 | 2595 | 2595 | 2590 | 1394 |
| 623 | 20230614 | 121400 | 4678938450 | 2595 | 2590 | 2595 | 2590 | 767 |
| 624 | 20230614 | 121300 | 4676951850 | 2590 | 2590 | 2595 | 2585 | 11341 |
| 625 | 20230614 | 121200 | 4647576925 | 2590 | 2590 | 2590 | 2590 | 6977 |
| 626 | 20230614 | 121100 | 4629506495 | 2590 | 2585 | 2590 | 2585 | 526 |
| 627 | 20230614 | 121000 | 4628145155 | 2590 | 2590 | 2590 | 2590 | 165 |
| 628 | 20230614 | 120900 | 4627717805 | 2590 | 2590 | 2590 | 2585 | 809 |
| 629 | 20230614 | 120800 | 4625624520 | 2590 | 2590 | 2590 | 2590 | 2783 |
| 630 | 20230614 | 120700 | 4618416550 | 2590 | 2590 | 2590 | 2590 | 450 |
| 631 | 20230614 | 120600 | 4617251050 | 2590 | 2590 | 2590 | 2590 | 500 |
| 632 | 20230614 | 120500 | 4615956050 | 2590 | 2590 | 2590 | 2585 | 3037 |
| 633 | 20230614 | 120400 | 4608090450 | 2595 | 2595 | 2595 | 2590 | 4281 |
| 634 | 20230614 | 120300 | 4597002365 | 2590 | 2595 | 2595 | 2590 | 2045 |
| 635 | 20230614 | 120200 | 4591705765 | 2590 | 2590 | 2595 | 2590 | 4413 |
| 636 | 20230614 | 120100 | 4580275975 | 2595 | 2590 | 2595 | 2590 | 4782 |
| 637 | 20230614 | 120000 | 4567870530 | 2595 | 2590 | 2595 | 2590 | 940 |
| 638 | 20230614 | 115900 | 4565435920 | 2595 | 2590 | 2595 | 2585 | 10968 |
| 639 | 20230614 | 115800 | 4537039790 | 2590 | 2585 | 2590 | 2585 | 2283 |
| 640 | 20230614 | 115700 | 4531132320 | 2590 | 2585 | 2590 | 2585 | 1995 |
| 641 | 20230614 | 115600 | 4525968555 | 2590 | 2590 | 2590 | 2585 | 2694 |
| 642 | 20230614 | 115500 | 4518996705 | 2590 | 2585 | 2590 | 2585 | 1178 |
| 643 | 20230614 | 115400 | 4515950815 | 2590 | 2590 | 2590 | 2590 | 226 |
| 644 | 20230614 | 115300 | 4515365475 | 2590 | 2590 | 2590 | 2585 | 6030 |
| 645 | 20230614 | 115200 | 4499776685 | 2590 | 2590 | 2590 | 2585 | 1506 |
| 646 | 20230614 | 115100 | 4495882770 | 2585 | 2585 | 2590 | 2585 | 11961 |
| 647 | 20230614 | 115000 | 4464961525 | 2590 | 2590 | 2590 | 2585 | 3728 |
| 648 | 20230614 | 114900 | 4455323780 | 2590 | 2590 | 2590 | 2585 | 700 |
| 649 | 20230614 | 114800 | 4453512060 | 2585 | 2590 | 2590 | 2585 | 10191 |
| 650 | 20230614 | 114700 | 4427164265 | 2590 | 2590 | 2590 | 2585 | 1134 |
| 651 | 20230614 | 114600 | 4424227360 | 2590 | 2590 | 2590 | 2585 | 1406 |
| 652 | 20230614 | 114500 | 4420585825 | 2590 | 2585 | 2595 | 2585 | 15623 |
| 653 | 20230614 | 114400 | 4380133780 | 2590 | 2590 | 2590 | 2590 | 1591 |
| 654 | 20230614 | 114300 | 4376013090 | 2590 | 2590 | 2590 | 2585 | 15674 |
| 655 | 20230614 | 114200 | 4335494320 | 2590 | 2590 | 2590 | 2590 | 520 |
| 656 | 20230614 | 114100 | 4334147520 | 2590 | 2595 | 2595 | 2590 | 6987 |
| 657 | 20230614 | 114000 | 4316050790 | 2595 | 2595 | 2595 | 2595 | 532 |
| 658 | 20230614 | 113900 | 4314670250 | 2595 | 2590 | 2595 | 2590 | 1201 |
| 659 | 20230614 | 113800 | 4311558545 | 2595 | 2590 | 2595 | 2590 | 7721 |
| 660 | 20230614 | 113700 | 4291557190 | 2595 | 2595 | 2595 | 2595 | 22 |
| 661 | 20230614 | 113600 | 4291500100 | 2595 | 2590 | 2595 | 2590 | 1465 |
| 662 | 20230614 | 113500 | 4287703180 | 2595 | 2595 | 2595 | 2595 | 14 |
| 663 | 20230614 | 113400 | 4287666850 | 2595 | 2590 | 2595 | 2590 | 364 |
| 664 | 20230614 | 113300 | 4286723990 | 2590 | 2590 | 2590 | 2590 | 1317 |
| 665 | 20230614 | 113200 | 4283312960 | 2590 | 2585 | 2590 | 2585 | 2541 |
| 666 | 20230614 | 113100 | 4276739135 | 2585 | 2590 | 2595 | 2585 | 20724 |
| 667 | 20230614 | 113000 | 4223065225 | 2595 | 2595 | 2595 | 2595 | 120 |
| 668 | 20230614 | 112900 | 4222753825 | 2590 | 2590 | 2595 | 2590 | 3641 |
| 669 | 20230614 | 112800 | 4213311045 | 2595 | 2595 | 2595 | 2590 | 848 |
| 670 | 20230614 | 112700 | 4211113650 | 2590 | 2590 | 2595 | 2590 | 2452 |
| 671 | 20230614 | 112600 | 4204762900 | 2590 | 2595 | 2595 | 2590 | 5643 |
| 672 | 20230614 | 112500 | 4190147465 | 2595 | 2590 | 2595 | 2590 | 7203 |
| 673 | 20230614 | 112400 | 4171486635 | 2585 | 2590 | 2595 | 2585 | 7756 |
| 674 | 20230614 | 112300 | 4151400550 | 2590 | 2590 | 2590 | 2590 | 1316 |
| 675 | 20230614 | 112200 | 4147992110 | 2585 | 2585 | 2590 | 2585 | 3068 |
| 676 | 20230614 | 112100 | 4140054780 | 2590 | 2590 | 2590 | 2585 | 1836 |
| 677 | 20230614 | 112000 | 4135301895 | 2590 | 2590 | 2595 | 2590 | 7790 |
| 678 | 20230614 | 111900 | 4115125765 | 2590 | 2590 | 2595 | 2590 | 3507 |
| 679 | 20230614 | 111800 | 4106042625 | 2590 | 2595 | 2595 | 2590 | 12798 |
| 680 | 20230614 | 111700 | 4072895755 | 2595 | 2590 | 2595 | 2590 | 2927 |
| 681 | 20230614 | 111600 | 4065314815 | 2590 | 2595 | 2595 | 2590 | 485 |
| 682 | 20230614 | 111500 | 4064058280 | 2595 | 2595 | 2595 | 2590 | 871 |
| 683 | 20230614 | 111400 | 4061798540 | 2595 | 2595 | 2595 | 2595 | 808 |
| 684 | 20230614 | 111300 | 4059701780 | 2590 | 2595 | 2595 | 2590 | 815 |
| 685 | 20230614 | 111200 | 4057590395 | 2595 | 2595 | 2595 | 2595 | 180 |
| 686 | 20230614 | 111100 | 4057123295 | 2595 | 2595 | 2595 | 2595 | 2639 |
| 687 | 20230614 | 111000 | 4050275090 | 2595 | 2595 | 2595 | 2595 | 116 |
| 688 | 20230614 | 110900 | 4049974070 | 2595 | 2590 | 2595 | 2590 | 7345 |
| 689 | 20230614 | 110800 | 4030948085 | 2590 | 2590 | 2595 | 2590 | 1180 |
| 690 | 20230614 | 110700 | 4027890385 | 2590 | 2595 | 2595 | 2590 | 1633 |
| 691 | 20230614 | 110600 | 4023655410 | 2595 | 2590 | 2595 | 2590 | 4205 |
| 692 | 20230614 | 110500 | 4012754825 | 2590 | 2595 | 2595 | 2590 | 6374 |
| 693 | 20230614 | 110400 | 3996240300 | 2595 | 2590 | 2595 | 2590 | 3166 |
| 694 | 20230614 | 110300 | 3988040285 | 2590 | 2595 | 2600 | 2590 | 3148 |
| 695 | 20230614 | 110200 | 3979877365 | 2595 | 2595 | 2600 | 2590 | 3685 |
| 696 | 20230614 | 110100 | 3970318985 | 2595 | 2595 | 2595 | 2595 | 12024 |
| 697 | 20230614 | 110000 | 3939116705 | 2595 | 2595 | 2595 | 2590 | 2202 |
| 698 | 20230614 | 105900 | 3933404015 | 2590 | 2595 | 2595 | 2590 | 9924 |
| 699 | 20230614 | 105800 | 3907651250 | 2595 | 2595 | 2595 | 2595 | 1576 |
| 700 | 20230614 | 105700 | 3903561530 | 2595 | 2595 | 2595 | 2590 | 1922 |
| 701 | 20230614 | 105600 | 3898576440 | 2595 | 2590 | 2595 | 2590 | 4578 |
| 702 | 20230614 | 105500 | 3886717730 | 2595 | 2590 | 2595 | 2590 | 13004 |
| 703 | 20230614 | 105400 | 3853036955 | 2590 | 2595 | 2595 | 2590 | 430 |
| 704 | 20230614 | 105300 | 3851922270 | 2590 | 2595 | 2595 | 2590 | 8269 |
| 705 | 20230614 | 105200 | 3830502055 | 2595 | 2595 | 2595 | 2590 | 816 |
| 706 | 20230614 | 105100 | 3828385045 | 2590 | 2595 | 2595 | 2590 | 924 |
| 707 | 20230614 | 105000 | 3825988315 | 2595 | 2595 | 2595 | 2590 | 2948 |
| 708 | 20230614 | 104900 | 3818340865 | 2595 | 2595 | 2595 | 2590 | 3231 |
| 709 | 20230614 | 104800 | 3809966420 | 2595 | 2590 | 2595 | 2590 | 2048 |
| 710 | 20230614 | 104700 | 3804654940 | 2595 | 2595 | 2595 | 2595 | 1398 |
| 711 | 20230614 | 104600 | 3801027130 | 2595 | 2600 | 2600 | 2590 | 19232 |
| 712 | 20230614 | 104500 | 3751113385 | 2600 | 2595 | 2605 | 2595 | 14588 |
| 713 | 20230614 | 104400 | 3713186445 | 2595 | 2600 | 2600 | 2595 | 48822 |
| 714 | 20230614 | 104300 | 3586290745 | 2595 | 2595 | 2595 | 2595 | 5123 |
| 715 | 20230614 | 104200 | 3572996560 | 2595 | 2600 | 2600 | 2595 | 12969 |
| 716 | 20230614 | 104100 | 3539341740 | 2600 | 2595 | 2600 | 2595 | 2685 |
| 717 | 20230614 | 104000 | 3532360995 | 2595 | 2600 | 2600 | 2595 | 2671 |
| 718 | 20230614 | 103900 | 3525428395 | 2595 | 2595 | 2600 | 2595 | 4347 |
| 719 | 20230614 | 103800 | 3514147920 | 2595 | 2600 | 2600 | 2595 | 3986 |
| 720 | 20230614 | 103700 | 3503796790 | 2600 | 2595 | 2600 | 2595 | 1269 |
| 721 | 20230614 | 103600 | 3500497490 | 2595 | 2595 | 2600 | 2595 | 4133 |
| 722 | 20230614 | 103500 | 3489772335 | 2595 | 2595 | 2600 | 2595 | 242 |
| 723 | 20230614 | 103400 | 3489143845 | 2595 | 2600 | 2600 | 2595 | 12235 |
| 724 | 20230614 | 103300 | 3457393895 | 2595 | 2595 | 2600 | 2595 | 1826 |
| 725 | 20230614 | 103200 | 3452648085 | 2600 | 2600 | 2600 | 2595 | 853 |
| 726 | 20230614 | 103100 | 3450430785 | 2600 | 2600 | 2600 | 2595 | 2105 |
| 727 | 20230614 | 103000 | 3444965845 | 2595 | 2595 | 2600 | 2595 | 12804 |
| 728 | 20230614 | 102900 | 3411739340 | 2590 | 2590 | 2595 | 2590 | 234 |
| 729 | 20230614 | 102800 | 3411132615 | 2590 | 2600 | 2600 | 2590 | 11970 |
| 730 | 20230614 | 102700 | 3380046430 | 2600 | 2600 | 2600 | 2595 | 2081 |
| 731 | 20230614 | 102600 | 3374644430 | 2600 | 2600 | 2600 | 2595 | 3141 |
| 732 | 20230614 | 102500 | 3366491755 | 2600 | 2600 | 2605 | 2600 | 8280 |
| 733 | 20230614 | 102400 | 3344963720 | 2600 | 2600 | 2600 | 2595 | 22469 |
| 734 | 20230614 | 102300 | 3286544325 | 2600 | 2590 | 2600 | 2590 | 17761 |
| 735 | 20230614 | 102200 | 3240467575 | 2595 | 2595 | 2595 | 2590 | 902 |
| 736 | 20230614 | 102100 | 3238128535 | 2595 | 2595 | 2595 | 2590 | 5175 |
| 737 | 20230614 | 102000 | 3224706110 | 2590 | 2595 | 2595 | 2590 | 4681 |
| 738 | 20230614 | 101900 | 3212567230 | 2595 | 2595 | 2595 | 2590 | 1501 |
| 739 | 20230614 | 101800 | 3208677200 | 2595 | 2590 | 2595 | 2590 | 5029 |
| 740 | 20230614 | 101700 | 3195651795 | 2590 | 2590 | 2595 | 2585 | 39290 |
| 741 | 20230614 | 101600 | 3093873240 | 2590 | 2585 | 2590 | 2585 | 43540 |
| 742 | 20230614 | 101500 | 2981320285 | 2590 | 2595 | 2595 | 2585 | 24976 |
| 743 | 20230614 | 101400 | 2916631395 | 2595 | 2595 | 2595 | 2590 | 33968 |
| 744 | 20230614 | 101300 | 2828549825 | 2595 | 2600 | 2600 | 2595 | 13023 |
| 745 | 20230614 | 101200 | 2794747540 | 2600 | 2605 | 2605 | 2600 | 7598 |
| 746 | 20230614 | 101100 | 2774992660 | 2605 | 2600 | 2605 | 2595 | 6105 |
| 747 | 20230614 | 101000 | 2759119635 | 2600 | 2595 | 2600 | 2595 | 4793 |
| 748 | 20230614 | 100900 | 2746680955 | 2595 | 2595 | 2600 | 2595 | 1147 |
| 749 | 20230614 | 100800 | 2743704360 | 2600 | 2600 | 2600 | 2595 | 5248 |
| 750 | 20230614 | 100700 | 2730059570 | 2595 | 2600 | 2600 | 2595 | 13061 |
| 751 | 20230614 | 100600 | 2696109005 | 2605 | 2605 | 2605 | 2600 | 595 |
| 752 | 20230614 | 100500 | 2694561780 | 2605 | 2600 | 2605 | 2600 | 6669 |
| 753 | 20230614 | 100400 | 2677222295 | 2600 | 2600 | 2600 | 2595 | 38434 |
| 754 | 20230614 | 100300 | 2577295935 | 2600 | 2605 | 2605 | 2600 | 4927 |
| 755 | 20230614 | 100200 | 2564477800 | 2605 | 2605 | 2605 | 2600 | 12112 |
| 756 | 20230614 | 100100 | 2532978795 | 2600 | 2605 | 2605 | 2600 | 12877 |
| 757 | 20230614 | 100000 | 2499455780 | 2605 | 2605 | 2610 | 2600 | 58764 |
| 758 | 20230614 | 095900 | 2346394695 | 2610 | 2610 | 2610 | 2610 | 1545 |
| 759 | 20230614 | 095800 | 2342362245 | 2610 | 2610 | 2610 | 2605 | 8392 |
| 760 | 20230614 | 095700 | 2320461275 | 2610 | 2610 | 2610 | 2610 | 2451 |
| 761 | 20230614 | 095600 | 2314064165 | 2610 | 2615 | 2615 | 2610 | 13107 |
| 762 | 20230614 | 095500 | 2279854805 | 2610 | 2610 | 2615 | 2610 | 1186 |
| 763 | 20230614 | 095400 | 2276759290 | 2610 | 2610 | 2610 | 2605 | 23364 |
| 764 | 20230614 | 095300 | 2215835020 | 2610 | 2615 | 2615 | 2610 | 48371 |
| 765 | 20230614 | 095200 | 2089586685 | 2615 | 2615 | 2615 | 2610 | 5040 |
| 766 | 20230614 | 095100 | 2076410085 | 2610 | 2615 | 2615 | 2610 | 4081 |
| 767 | 20230614 | 095000 | 2065750720 | 2615 | 2615 | 2620 | 2615 | 31361 |
| 768 | 20230614 | 094900 | 1983741700 | 2620 | 2615 | 2620 | 2615 | 2619 |
| 769 | 20230614 | 094800 | 1976892875 | 2620 | 2620 | 2620 | 2615 | 849 |
| 770 | 20230614 | 094700 | 1974672650 | 2615 | 2620 | 2620 | 2615 | 756 |
| 771 | 20230614 | 094600 | 1972693705 | 2620 | 2620 | 2620 | 2615 | 1652 |
| 772 | 20230614 | 094500 | 1968370360 | 2620 | 2620 | 2620 | 2615 | 4077 |
| 773 | 20230614 | 094400 | 1957707960 | 2620 | 2620 | 2625 | 2615 | 8903 |
| 774 | 20230614 | 094300 | 1934384090 | 2620 | 2625 | 2625 | 2615 | 6294 |
| 775 | 20230614 | 094200 | 1917895900 | 2620 | 2620 | 2625 | 2620 | 5837 |
| 776 | 20230614 | 094100 | 1902602950 | 2620 | 2625 | 2625 | 2620 | 5727 |
| 777 | 20230614 | 094000 | 1887596945 | 2620 | 2625 | 2630 | 2620 | 11301 |
| 778 | 20230614 | 093900 | 1857930295 | 2630 | 2625 | 2630 | 2625 | 3847 |
| 779 | 20230614 | 093800 | 1847827145 | 2625 | 2630 | 2630 | 2625 | 4750 |
| 780 | 20230614 | 093700 | 1835358300 | 2625 | 2620 | 2630 | 2620 | 7068 |
| 781 | 20230614 | 093600 | 1816807895 | 2625 | 2620 | 2625 | 2620 | 13484 |
| 782 | 20230614 | 093500 | 1781477980 | 2620 | 2620 | 2620 | 2615 | 1560 |
| 783 | 20230614 | 093400 | 1777390970 | 2620 | 2620 | 2620 | 2615 | 3972 |
| 784 | 20230614 | 093300 | 1766991830 | 2620 | 2620 | 2620 | 2615 | 5359 |
| 785 | 20230614 | 093200 | 1752958555 | 2620 | 2615 | 2620 | 2615 | 9150 |
| 786 | 20230614 | 093100 | 1729015220 | 2615 | 2620 | 2620 | 2615 | 6456 |
| 787 | 20230614 | 093000 | 1712132250 | 2620 | 2620 | 2620 | 2615 | 14851 |
| 788 | 20230614 | 092900 | 1673281300 | 2620 | 2620 | 2620 | 2615 | 4587 |
| 789 | 20230614 | 092800 | 1661281445 | 2620 | 2625 | 2625 | 2615 | 8103 |
| 790 | 20230614 | 092700 | 1640076450 | 2620 | 2620 | 2620 | 2615 | 8285 |
| 791 | 20230614 | 092600 | 1618374030 | 2620 | 2625 | 2625 | 2615 | 18394 |
| 792 | 20230614 | 092500 | 1570183020 | 2625 | 2630 | 2630 | 2620 | 4782 |
| 793 | 20230614 | 092400 | 1557639995 | 2625 | 2630 | 2630 | 2625 | 5332 |
| 794 | 20230614 | 092300 | 1543640775 | 2630 | 2630 | 2630 | 2625 | 2423 |
| 795 | 20230614 | 092200 | 1537277040 | 2630 | 2630 | 2630 | 2625 | 2513 |
| 796 | 20230614 | 092100 | 1530679700 | 2625 | 2625 | 2630 | 2620 | 11963 |
| 797 | 20230614 | 092000 | 1499279185 | 2625 | 2625 | 2625 | 2620 | 15469 |
| 798 | 20230614 | 091900 | 1458691500 | 2625 | 2620 | 2630 | 2620 | 8311 |
| 799 | 20230614 | 091800 | 1436876205 | 2620 | 2615 | 2620 | 2615 | 31156 |
| 800 | 20230614 | 091700 | 1355331970 | 2620 | 2630 | 2630 | 2615 | 45679 |
| 801 | 20230614 | 091600 | 1235546540 | 2630 | 2635 | 2635 | 2630 | 13911 |
| 802 | 20230614 | 091500 | 1198942490 | 2635 | 2630 | 2635 | 2630 | 8147 |
| 803 | 20230614 | 091400 | 1177514990 | 2630 | 2640 | 2640 | 2630 | 3991 |
| 804 | 20230614 | 091300 | 1167006765 | 2640 | 2640 | 2640 | 2635 | 22467 |
| 805 | 20230614 | 091200 | 1107739815 | 2640 | 2640 | 2640 | 2635 | 3447 |
| 806 | 20230614 | 091100 | 1098648880 | 2640 | 2640 | 2640 | 2635 | 44340 |
| 807 | 20230614 | 091000 | 981724435 | 2640 | 2650 | 2650 | 2640 | 9072 |
| 808 | 20230614 | 090900 | 957755765 | 2650 | 2645 | 2650 | 2640 | 23672 |
| 809 | 20230614 | 090800 | 895158315 | 2645 | 2655 | 2655 | 2645 | 11206 |
| 810 | 20230614 | 090700 | 865462155 | 2655 | 2660 | 2660 | 2650 | 69804 |
| 811 | 20230614 | 090600 | 680122875 | 2660 | 2655 | 2660 | 2650 | 41242 |
| 812 | 20230614 | 090500 | 570494415 | 2655 | 2660 | 2665 | 2650 | 55357 |
| 813 | 20230614 | 090400 | 423384660 | 2655 | 2650 | 2665 | 2645 | 17609 |
| 814 | 20230614 | 090300 | 376606600 | 2645 | 2640 | 2650 | 2640 | 13403 |
| 815 | 20230614 | 090200 | 341161210 | 2645 | 2635 | 2645 | 2635 | 12110 |
| 816 | 20230614 | 090100 | 309201815 | 2640 | 2635 | 2640 | 2635 | 52677 |
| 817 | 20230614 | 090000 | 170155750 | 2635 | 2640 | 2640 | 2635 | 64395 |