36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 3 | 20230615 | 204400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230615 | 204300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230615 | 204200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230615 | 204100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230615 | 204000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230615 | 203900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230615 | 203800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230615 | 203700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230615 | 203600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230615 | 203500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230615 | 203400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230615 | 203300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230615 | 203200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230615 | 203100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230615 | 203000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230615 | 202900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230615 | 202800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230615 | 202700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230615 | 202600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230615 | 202500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230615 | 202400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230615 | 202300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230615 | 202200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230615 | 202100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230615 | 202000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230615 | 201900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230615 | 201800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230615 | 201700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230615 | 201600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230615 | 201500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 33 | 20230615 | 201400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230615 | 201300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230615 | 201200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230615 | 201100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230615 | 201000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230615 | 200900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230615 | 200800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230615 | 200700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230615 | 200600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230615 | 200500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230615 | 200400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230615 | 200300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230615 | 200200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230615 | 200100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230615 | 200000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230615 | 195900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230615 | 195800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230615 | 195700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230615 | 195600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230615 | 195500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230615 | 195400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230615 | 195300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230615 | 195200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230615 | 195100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230615 | 195000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230615 | 194900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230615 | 194800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230615 | 194700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230615 | 194600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230615 | 194500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 63 | 20230615 | 194400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230615 | 194300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230615 | 194200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230615 | 194100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230615 | 194000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230615 | 193900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230615 | 193800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230615 | 193700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230615 | 193600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230615 | 193500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230615 | 193400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230615 | 193300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230615 | 193200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230615 | 193100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230615 | 193000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230615 | 192900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230615 | 192800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230615 | 192700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230615 | 192600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230615 | 192500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230615 | 192400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230615 | 192300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230615 | 192200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230615 | 192100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230615 | 192000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230615 | 191900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230615 | 191800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230615 | 191700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230615 | 191600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230615 | 191500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 93 | 20230615 | 191400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230615 | 191300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230615 | 191200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230615 | 191100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230615 | 191000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230615 | 190900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230615 | 190800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230615 | 190700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230615 | 190600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230615 | 190500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230615 | 190400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230615 | 190300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230615 | 190200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230615 | 190100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230615 | 190000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230615 | 185900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230615 | 185800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230615 | 185700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230615 | 185600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230615 | 185500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230615 | 185400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230615 | 185300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230615 | 185200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230615 | 185100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230615 | 185000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230615 | 184900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230615 | 184800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230615 | 184700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230615 | 184600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230615 | 184500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 123 | 20230615 | 184400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230615 | 184300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230615 | 184200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230615 | 184100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230615 | 184000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230615 | 183900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230615 | 183800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230615 | 183700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230615 | 183600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230615 | 183500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230615 | 183400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230615 | 183300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230615 | 183200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230615 | 183100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230615 | 183000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230615 | 182900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230615 | 182800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230615 | 182700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230615 | 182600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230615 | 182500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230615 | 182400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230615 | 182300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230615 | 182200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230615 | 182100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230615 | 182000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230615 | 181900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230615 | 181800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230615 | 181700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230615 | 181600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230615 | 181500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 153 | 20230615 | 181400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230615 | 181300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230615 | 181200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230615 | 181100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230615 | 181000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230615 | 180900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230615 | 180800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230615 | 180700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230615 | 180600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230615 | 180500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230615 | 180400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230615 | 180300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230615 | 180200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230615 | 180100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230615 | 180000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230615 | 175900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230615 | 175800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230615 | 175700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230615 | 175600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230615 | 175500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230615 | 175400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230615 | 175300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230615 | 175200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230615 | 175100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230615 | 175000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230615 | 174900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230615 | 174800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230615 | 174700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230615 | 174600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230615 | 174500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 183 | 20230615 | 174400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230615 | 174300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230615 | 174200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230615 | 174100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230615 | 174000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230615 | 173900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230615 | 173800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230615 | 173700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230615 | 173600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230615 | 173500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230615 | 173400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230615 | 173300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230615 | 173200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230615 | 173100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230615 | 173000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230615 | 172900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230615 | 172800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230615 | 172700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230615 | 172600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230615 | 172500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230615 | 172400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230615 | 172300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230615 | 172200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230615 | 172100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230615 | 172000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230615 | 171900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230615 | 171800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230615 | 171700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230615 | 171600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230615 | 171500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 213 | 20230615 | 171400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230615 | 171300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230615 | 171200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230615 | 171100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230615 | 171000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230615 | 170900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230615 | 170800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230615 | 170700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230615 | 170600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230615 | 170500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230615 | 170400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230615 | 170300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230615 | 170200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230615 | 170100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230615 | 170000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230615 | 165900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230615 | 165800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230615 | 165700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230615 | 165600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230615 | 165500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230615 | 165400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230615 | 165300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230615 | 165200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230615 | 165100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230615 | 165000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230615 | 164900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230615 | 164800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230615 | 164700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230615 | 164600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230615 | 164500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 243 | 20230615 | 164400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230615 | 164300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230615 | 164200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230615 | 164100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230615 | 164000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230615 | 163900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230615 | 163800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230615 | 163700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230615 | 163600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230615 | 163500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230615 | 163400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230615 | 163300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230615 | 163200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230615 | 163100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230615 | 163000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230615 | 162900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230615 | 162800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230615 | 162700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230615 | 162600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230615 | 162500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230615 | 162400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20230615 | 162300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20230615 | 162200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20230615 | 162100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20230615 | 162000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20230615 | 161900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20230615 | 161800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20230615 | 161700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230615 | 161600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230615 | 161500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 273 | 20230615 | 161400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230615 | 161300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20230615 | 161200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20230615 | 161100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20230615 | 161000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20230615 | 160900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20230615 | 160800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20230615 | 160700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20230615 | 160600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20230615 | 160500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20230615 | 160400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20230615 | 160300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20230615 | 160200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20230615 | 160100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20230615 | 160000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20230615 | 155900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20230615 | 155800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20230615 | 155700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20230615 | 155600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20230615 | 155500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20230615 | 155400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20230615 | 155300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20230615 | 155200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20230615 | 155100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20230615 | 155000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20230615 | 154900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20230615 | 154800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20230615 | 154700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20230615 | 154600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20230615 | 154500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 303 | 20230615 | 154400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20230615 | 154300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20230615 | 154200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20230615 | 154100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20230615 | 154000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20230615 | 153900 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20230615 | 153800 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20230615 | 153700 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20230615 | 153600 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20230615 | 153500 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20230615 | 153400 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20230615 | 153300 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20230615 | 153200 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20230615 | 153100 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20230615 | 153000 | 11331121515 | 2480 | 2480 | 2480 | 2480 | 128861 |
| 318 | 20230615 | 152900 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20230615 | 152800 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20230615 | 152700 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20230615 | 152600 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20230615 | 152500 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20230615 | 152400 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20230615 | 152300 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20230615 | 152200 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20230615 | 152100 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20230615 | 152000 | 11011546235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20230615 | 151900 | 11011546235 | 2490 | 2490 | 2490 | 2480 | 12495 |
| 329 | 20230615 | 151800 | 10980496740 | 2490 | 2485 | 2490 | 2480 | 14870 |
| 330 | 20230615 | 151700 | 10943523690 | 2490 | 2485 | 2490 | 2480 | 3089 |
| 331 | 20230615 | 151600 | 10935854735 | 2490 | 2485 | 2490 | 2480 | 6901 |
| 332 | 20230615 | 151500 | 10918706445 | 2485 | 2485 | 2490 | 2485 | 3672 |
| 333 | 20230615 | 151400 | 10909581520 | 2480 | 2490 | 2490 | 2480 | 2814 |
| 334 | 20230615 | 151300 | 10902590215 | 2490 | 2480 | 2490 | 2480 | 17735 |
| 335 | 20230615 | 151200 | 10858522735 | 2480 | 2475 | 2485 | 2475 | 5106 |
| 336 | 20230615 | 151100 | 10845861595 | 2480 | 2485 | 2485 | 2480 | 12445 |
| 337 | 20230615 | 151000 | 10814997745 | 2485 | 2480 | 2485 | 2480 | 3213 |
| 338 | 20230615 | 150900 | 10807021310 | 2485 | 2480 | 2485 | 2480 | 11048 |
| 339 | 20230615 | 150800 | 10779604200 | 2480 | 2480 | 2485 | 2480 | 5387 |
| 340 | 20230615 | 150700 | 10766244425 | 2480 | 2480 | 2485 | 2480 | 20346 |
| 341 | 20230615 | 150600 | 10715784305 | 2480 | 2485 | 2485 | 2480 | 8712 |
| 342 | 20230615 | 150500 | 10694175600 | 2485 | 2485 | 2485 | 2480 | 4468 |
| 343 | 20230615 | 150400 | 10683080110 | 2480 | 2480 | 2485 | 2480 | 12732 |
| 344 | 20230615 | 150300 | 10651495860 | 2480 | 2480 | 2480 | 2475 | 5994 |
| 345 | 20230615 | 150200 | 10636638210 | 2480 | 2480 | 2485 | 2480 | 8858 |
| 346 | 20230615 | 150100 | 10614670320 | 2480 | 2485 | 2485 | 2480 | 13849 |
| 347 | 20230615 | 150000 | 10580324765 | 2480 | 2480 | 2485 | 2480 | 3380 |
| 348 | 20230615 | 145900 | 10571939840 | 2485 | 2480 | 2485 | 2480 | 20065 |
| 349 | 20230615 | 145800 | 10522173625 | 2480 | 2485 | 2485 | 2480 | 724 |
| 350 | 20230615 | 145700 | 10520377585 | 2480 | 2485 | 2485 | 2480 | 1122 |
| 351 | 20230615 | 145600 | 10517589515 | 2485 | 2480 | 2485 | 2480 | 17600 |
| 352 | 20230615 | 145500 | 10473941510 | 2480 | 2480 | 2485 | 2480 | 21051 |
| 353 | 20230615 | 145400 | 10421730695 | 2485 | 2490 | 2490 | 2480 | 5671 |
| 354 | 20230615 | 145300 | 10407655115 | 2490 | 2485 | 2490 | 2485 | 1494 |
| 355 | 20230615 | 145200 | 10403942520 | 2485 | 2485 | 2485 | 2480 | 5207 |
| 356 | 20230615 | 145100 | 10391005740 | 2485 | 2485 | 2490 | 2485 | 7655 |
| 357 | 20230615 | 145000 | 10371983055 | 2490 | 2490 | 2490 | 2490 | 4391 |
| 358 | 20230615 | 144900 | 10361049465 | 2490 | 2490 | 2490 | 2485 | 1646 |
| 359 | 20230615 | 144800 | 10356956475 | 2485 | 2490 | 2490 | 2485 | 1672 |
| 360 | 20230615 | 144700 | 10352800855 | 2490 | 2490 | 2490 | 2485 | 1930 |
| 361 | 20230615 | 144600 | 10347998695 | 2490 | 2485 | 2490 | 2485 | 5513 |
| 362 | 20230615 | 144500 | 10334294590 | 2485 | 2485 | 2485 | 2480 | 20106 |
| 363 | 20230615 | 144400 | 10284371705 | 2485 | 2485 | 2485 | 2480 | 2033 |
| 364 | 20230615 | 144300 | 10279325955 | 2485 | 2485 | 2485 | 2480 | 7042 |
| 365 | 20230615 | 144200 | 10261833540 | 2480 | 2485 | 2485 | 2480 | 13359 |
| 366 | 20230615 | 144100 | 10228668280 | 2480 | 2480 | 2485 | 2480 | 10386 |
| 367 | 20230615 | 144000 | 10202865505 | 2480 | 2485 | 2485 | 2480 | 2443 |
| 368 | 20230615 | 143900 | 10196805980 | 2485 | 2480 | 2485 | 2480 | 1511 |
| 369 | 20230615 | 143800 | 10193052650 | 2485 | 2485 | 2485 | 2480 | 578 |
| 370 | 20230615 | 143700 | 10191616330 | 2485 | 2480 | 2490 | 2480 | 10997 |
| 371 | 20230615 | 143600 | 10164332795 | 2485 | 2485 | 2485 | 2480 | 1630 |
| 372 | 20230615 | 143500 | 10160282255 | 2485 | 2485 | 2490 | 2485 | 12535 |
| 373 | 20230615 | 143400 | 10129132475 | 2490 | 2490 | 2490 | 2490 | 221 |
| 374 | 20230615 | 143300 | 10128582185 | 2490 | 2490 | 2490 | 2490 | 826 |
| 375 | 20230615 | 143200 | 10126525445 | 2490 | 2485 | 2490 | 2485 | 2034 |
| 376 | 20230615 | 143100 | 10121468420 | 2485 | 2485 | 2490 | 2485 | 8392 |
| 377 | 20230615 | 143000 | 10100613770 | 2485 | 2485 | 2485 | 2480 | 6192 |
| 378 | 20230615 | 142900 | 10085226665 | 2480 | 2480 | 2485 | 2475 | 28687 |
| 379 | 20230615 | 142800 | 10014099270 | 2480 | 2480 | 2480 | 2480 | 24 |
| 380 | 20230615 | 142700 | 10014039750 | 2480 | 2480 | 2480 | 2475 | 1967 |
| 381 | 20230615 | 142600 | 10009171325 | 2475 | 2475 | 2480 | 2475 | 16260 |
| 382 | 20230615 | 142500 | 9968922795 | 2475 | 2475 | 2475 | 2470 | 1485 |
| 383 | 20230615 | 142400 | 9965248420 | 2470 | 2475 | 2475 | 2470 | 5233 |
| 384 | 20230615 | 142300 | 9952300680 | 2475 | 2475 | 2475 | 2470 | 2504 |
| 385 | 20230615 | 142200 | 9946113280 | 2475 | 2470 | 2475 | 2470 | 10680 |
| 386 | 20230615 | 142100 | 9919732405 | 2470 | 2475 | 2475 | 2470 | 31 |
| 387 | 20230615 | 142000 | 9919655720 | 2470 | 2470 | 2475 | 2470 | 2733 |
| 388 | 20230615 | 141900 | 9912902945 | 2475 | 2475 | 2475 | 2470 | 633 |
| 389 | 20230615 | 141800 | 9911338770 | 2475 | 2475 | 2475 | 2475 | 505 |
| 390 | 20230615 | 141700 | 9910088895 | 2475 | 2475 | 2475 | 2470 | 603 |
| 391 | 20230615 | 141600 | 9908596475 | 2475 | 2475 | 2475 | 2475 | 2071 |
| 392 | 20230615 | 141500 | 9903470750 | 2475 | 2475 | 2480 | 2475 | 11520 |
| 393 | 20230615 | 141400 | 9874958500 | 2480 | 2480 | 2480 | 2475 | 481 |
| 394 | 20230615 | 141300 | 9873767120 | 2475 | 2480 | 2480 | 2475 | 3760 |
| 395 | 20230615 | 141200 | 9864461095 | 2475 | 2475 | 2475 | 2470 | 10805 |
| 396 | 20230615 | 141100 | 9837721720 | 2475 | 2475 | 2475 | 2470 | 1153 |
| 397 | 20230615 | 141000 | 9834868450 | 2475 | 2475 | 2475 | 2470 | 1492 |
| 398 | 20230615 | 140900 | 9831178975 | 2475 | 2480 | 2480 | 2470 | 9478 |
| 399 | 20230615 | 140800 | 9807725090 | 2480 | 2480 | 2480 | 2480 | 734 |
| 400 | 20230615 | 140700 | 9805904770 | 2480 | 2480 | 2480 | 2475 | 2442 |
| 401 | 20230615 | 140600 | 9799859130 | 2475 | 2480 | 2480 | 2475 | 2049 |
| 402 | 20230615 | 140500 | 9794787710 | 2480 | 2475 | 2480 | 2475 | 834 |
| 403 | 20230615 | 140400 | 9792722400 | 2480 | 2475 | 2480 | 2475 | 1631 |
| 404 | 20230615 | 140300 | 9788685475 | 2480 | 2480 | 2480 | 2480 | 41 |
| 405 | 20230615 | 140200 | 9788583795 | 2475 | 2480 | 2480 | 2475 | 2414 |
| 406 | 20230615 | 140100 | 9782609075 | 2480 | 2475 | 2480 | 2470 | 36563 |
| 407 | 20230615 | 140000 | 9692130180 | 2475 | 2480 | 2480 | 2475 | 65 |
| 408 | 20230615 | 135900 | 9691969295 | 2475 | 2480 | 2480 | 2475 | 640 |
| 409 | 20230615 | 135800 | 9690382110 | 2480 | 2480 | 2480 | 2480 | 431 |
| 410 | 20230615 | 135700 | 9689313230 | 2480 | 2480 | 2480 | 2480 | 43 |
| 411 | 20230615 | 135600 | 9689206590 | 2480 | 2480 | 2480 | 2475 | 4389 |
| 412 | 20230615 | 135500 | 9678325970 | 2480 | 2475 | 2480 | 2475 | 258 |
| 413 | 20230615 | 135400 | 9677687370 | 2475 | 2480 | 2480 | 2475 | 12161 |
| 414 | 20230615 | 135300 | 9647588880 | 2480 | 2475 | 2480 | 2475 | 795 |
| 415 | 20230615 | 135200 | 9645620875 | 2480 | 2475 | 2480 | 2475 | 756 |
| 416 | 20230615 | 135100 | 9643746995 | 2475 | 2480 | 2480 | 2475 | 2975 |
| 417 | 20230615 | 135000 | 9636381755 | 2480 | 2480 | 2485 | 2475 | 4221 |
| 418 | 20230615 | 134900 | 9625924270 | 2485 | 2475 | 2485 | 2475 | 4875 |
| 419 | 20230615 | 134800 | 9613834205 | 2480 | 2480 | 2480 | 2475 | 4300 |
| 420 | 20230615 | 134700 | 9603173465 | 2480 | 2480 | 2480 | 2480 | 1250 |
| 421 | 20230615 | 134600 | 9600073465 | 2480 | 2480 | 2480 | 2475 | 603 |
| 422 | 20230615 | 134500 | 9598579525 | 2480 | 2480 | 2480 | 2475 | 1216 |
| 423 | 20230615 | 134400 | 9595566800 | 2475 | 2480 | 2480 | 2475 | 2423 |
| 424 | 20230615 | 134300 | 9589569310 | 2475 | 2480 | 2480 | 2475 | 562 |
| 425 | 20230615 | 134200 | 9588177070 | 2480 | 2480 | 2480 | 2480 | 5703 |
| 426 | 20230615 | 134100 | 9574033630 | 2480 | 2475 | 2480 | 2475 | 1830 |
| 427 | 20230615 | 134000 | 9569504370 | 2480 | 2480 | 2480 | 2480 | 132 |
| 428 | 20230615 | 133900 | 9569177010 | 2475 | 2475 | 2480 | 2475 | 5564 |
| 429 | 20230615 | 133800 | 9555394440 | 2470 | 2470 | 2475 | 2470 | 12826 |
| 430 | 20230615 | 133700 | 9523706060 | 2470 | 2475 | 2480 | 2470 | 7181 |
| 431 | 20230615 | 133600 | 9505952885 | 2475 | 2480 | 2480 | 2465 | 48260 |
| 432 | 20230615 | 133500 | 9386678505 | 2480 | 2480 | 2480 | 2480 | 58 |
| 433 | 20230615 | 133400 | 9386534665 | 2480 | 2480 | 2480 | 2480 | 1056 |
| 434 | 20230615 | 133300 | 9383915785 | 2475 | 2475 | 2480 | 2475 | 2887 |
| 435 | 20230615 | 133200 | 9376770455 | 2475 | 2475 | 2475 | 2475 | 11665 |
| 436 | 20230615 | 133100 | 9347899580 | 2475 | 2470 | 2475 | 2470 | 6562 |
| 437 | 20230615 | 133000 | 9331662195 | 2470 | 2475 | 2475 | 2470 | 4358 |
| 438 | 20230615 | 132900 | 9320876430 | 2470 | 2475 | 2475 | 2470 | 3408 |
| 439 | 20230615 | 132800 | 9312446485 | 2475 | 2470 | 2475 | 2470 | 3065 |
| 440 | 20230615 | 132700 | 9304874595 | 2470 | 2475 | 2480 | 2470 | 15039 |
| 441 | 20230615 | 132600 | 9267680570 | 2475 | 2475 | 2480 | 2475 | 3870 |
| 442 | 20230615 | 132500 | 9258084745 | 2475 | 2475 | 2480 | 2475 | 1443 |
| 443 | 20230615 | 132400 | 9254512320 | 2480 | 2480 | 2480 | 2480 | 840 |
| 444 | 20230615 | 132300 | 9252429120 | 2480 | 2480 | 2480 | 2480 | 280 |
| 445 | 20230615 | 132200 | 9251734720 | 2480 | 2480 | 2480 | 2475 | 5261 |
| 446 | 20230615 | 132100 | 9238706985 | 2480 | 2475 | 2480 | 2475 | 7634 |
| 447 | 20230615 | 132000 | 9219793035 | 2475 | 2480 | 2480 | 2475 | 7848 |
| 448 | 20230615 | 131900 | 9200348790 | 2480 | 2485 | 2485 | 2480 | 46776 |
| 449 | 20230615 | 131800 | 9084275190 | 2485 | 2485 | 2490 | 2485 | 1928 |
| 450 | 20230615 | 131700 | 9079483210 | 2485 | 2485 | 2490 | 2485 | 2870 |
| 451 | 20230615 | 131600 | 9072346095 | 2490 | 2490 | 2490 | 2485 | 4310 |
| 452 | 20230615 | 131500 | 9061614205 | 2485 | 2490 | 2490 | 2485 | 2286 |
| 453 | 20230615 | 131400 | 9055922215 | 2490 | 2485 | 2490 | 2485 | 1107 |
| 454 | 20230615 | 131300 | 9053167265 | 2485 | 2485 | 2485 | 2485 | 9410 |
| 455 | 20230615 | 131200 | 9029783415 | 2485 | 2485 | 2490 | 2485 | 3947 |
| 456 | 20230615 | 131100 | 9019974620 | 2485 | 2490 | 2490 | 2485 | 8012 |
| 457 | 20230615 | 131000 | 9000053790 | 2490 | 2490 | 2490 | 2485 | 1662 |
| 458 | 20230615 | 130900 | 8995916000 | 2490 | 2495 | 2495 | 2490 | 11230 |
| 459 | 20230615 | 130800 | 8967952795 | 2490 | 2495 | 2495 | 2490 | 1074 |
| 460 | 20230615 | 130700 | 8965273805 | 2495 | 2495 | 2495 | 2495 | 108 |
| 461 | 20230615 | 130600 | 8965004345 | 2495 | 2500 | 2500 | 2495 | 12765 |
| 462 | 20230615 | 130500 | 8933155660 | 2495 | 2495 | 2495 | 2495 | 22 |
| 463 | 20230615 | 130400 | 8933100770 | 2500 | 2500 | 2500 | 2495 | 498 |
| 464 | 20230615 | 130300 | 8931858235 | 2495 | 2500 | 2500 | 2495 | 763 |
| 465 | 20230615 | 130200 | 8929952135 | 2500 | 2500 | 2500 | 2495 | 1155 |
| 466 | 20230615 | 130100 | 8927068225 | 2500 | 2500 | 2500 | 2495 | 483 |
| 467 | 20230615 | 130000 | 8925863095 | 2500 | 2500 | 2500 | 2495 | 46 |
| 468 | 20230615 | 125900 | 8925748110 | 2500 | 2500 | 2500 | 2495 | 2605 |
| 469 | 20230615 | 125800 | 8919242420 | 2500 | 2495 | 2500 | 2495 | 53 |
| 470 | 20230615 | 125700 | 8919109970 | 2500 | 2495 | 2500 | 2495 | 306 |
| 471 | 20230615 | 125600 | 8918346255 | 2500 | 2500 | 2500 | 2495 | 2057 |
| 472 | 20230615 | 125500 | 8913214030 | 2495 | 2500 | 2500 | 2495 | 1244 |
| 473 | 20230615 | 125400 | 8910109040 | 2500 | 2495 | 2500 | 2495 | 323 |
| 474 | 20230615 | 125300 | 8909303040 | 2500 | 2495 | 2500 | 2495 | 1046 |
| 475 | 20230615 | 125200 | 8906692260 | 2495 | 2495 | 2495 | 2490 | 864 |
| 476 | 20230615 | 125100 | 8904537335 | 2495 | 2495 | 2495 | 2490 | 8139 |
| 477 | 20230615 | 125000 | 8884244060 | 2495 | 2495 | 2500 | 2495 | 1073 |
| 478 | 20230615 | 124900 | 8881566915 | 2495 | 2500 | 2500 | 2495 | 351 |
| 479 | 20230615 | 124800 | 8880690010 | 2500 | 2490 | 2500 | 2490 | 10294 |
| 480 | 20230615 | 124700 | 8855006620 | 2490 | 2490 | 2490 | 2490 | 2314 |
| 481 | 20230615 | 124600 | 8849244760 | 2490 | 2490 | 2490 | 2490 | 2765 |
| 482 | 20230615 | 124500 | 8842359910 | 2490 | 2485 | 2490 | 2485 | 2535 |
| 483 | 20230615 | 124400 | 8836053170 | 2485 | 2490 | 2490 | 2485 | 17674 |
| 484 | 20230615 | 124300 | 8792082150 | 2490 | 2490 | 2490 | 2485 | 1761 |
| 485 | 20230615 | 124200 | 8787699045 | 2485 | 2490 | 2495 | 2485 | 26926 |
| 486 | 20230615 | 124100 | 8720654445 | 2495 | 2495 | 2495 | 2490 | 2293 |
| 487 | 20230615 | 124000 | 8714934035 | 2495 | 2495 | 2495 | 2495 | 1166 |
| 488 | 20230615 | 123900 | 8712024865 | 2495 | 2490 | 2495 | 2490 | 193 |
| 489 | 20230615 | 123800 | 8711544145 | 2490 | 2490 | 2495 | 2490 | 2475 |
| 490 | 20230615 | 123700 | 8705370700 | 2500 | 2495 | 2500 | 2495 | 12579 |
| 491 | 20230615 | 123600 | 8673986065 | 2495 | 2490 | 2495 | 2490 | 2270 |
| 492 | 20230615 | 123500 | 8668322425 | 2495 | 2500 | 2500 | 2490 | 6552 |
| 493 | 20230615 | 123400 | 8651964925 | 2500 | 2500 | 2500 | 2495 | 282 |
| 494 | 20230615 | 123300 | 8651261245 | 2500 | 2500 | 2500 | 2495 | 62 |
| 495 | 20230615 | 123200 | 8651106255 | 2500 | 2495 | 2500 | 2495 | 129 |
| 496 | 20230615 | 123100 | 8650783775 | 2500 | 2500 | 2505 | 2495 | 5083 |
| 497 | 20230615 | 123000 | 8638076605 | 2500 | 2500 | 2500 | 2495 | 364 |
| 498 | 20230615 | 122900 | 8637166625 | 2500 | 2495 | 2500 | 2495 | 6929 |
| 499 | 20230615 | 122800 | 8619846875 | 2500 | 2500 | 2505 | 2495 | 11359 |
| 500 | 20230615 | 122700 | 8591449880 | 2500 | 2500 | 2500 | 2500 | 2011 |
| 501 | 20230615 | 122600 | 8586422380 | 2495 | 2495 | 2500 | 2495 | 515 |
| 502 | 20230615 | 122500 | 8585137410 | 2500 | 2500 | 2500 | 2495 | 3857 |
| 503 | 20230615 | 122400 | 8575513880 | 2500 | 2500 | 2500 | 2495 | 2254 |
| 504 | 20230615 | 122300 | 8569883880 | 2500 | 2490 | 2500 | 2490 | 6997 |
| 505 | 20230615 | 122200 | 8552437755 | 2490 | 2495 | 2495 | 2490 | 1288 |
| 506 | 20230615 | 122100 | 8549224355 | 2490 | 2495 | 2495 | 2490 | 969 |
| 507 | 20230615 | 122000 | 8546811160 | 2495 | 2495 | 2495 | 2490 | 2114 |
| 508 | 20230615 | 121900 | 8541536780 | 2495 | 2495 | 2495 | 2490 | 8495 |
| 509 | 20230615 | 121800 | 8520351935 | 2495 | 2490 | 2495 | 2490 | 4081 |
| 510 | 20230615 | 121700 | 8510187245 | 2495 | 2495 | 2495 | 2490 | 1270 |
| 511 | 20230615 | 121600 | 8507023290 | 2490 | 2500 | 2500 | 2490 | 4792 |
| 512 | 20230615 | 121500 | 8495060850 | 2500 | 2490 | 2500 | 2490 | 12290 |
| 513 | 20230615 | 121400 | 8464362655 | 2490 | 2485 | 2490 | 2485 | 17454 |
| 514 | 20230615 | 121300 | 8420957750 | 2490 | 2495 | 2495 | 2485 | 12611 |
| 515 | 20230615 | 121200 | 8389576470 | 2490 | 2500 | 2500 | 2490 | 20122 |
| 516 | 20230615 | 121100 | 8339401935 | 2500 | 2500 | 2500 | 2495 | 930 |
| 517 | 20230615 | 121000 | 8337079955 | 2500 | 2495 | 2500 | 2495 | 2398 |
| 518 | 20230615 | 120900 | 8331096465 | 2495 | 2500 | 2500 | 2495 | 6467 |
| 519 | 20230615 | 120800 | 8314960470 | 2500 | 2495 | 2500 | 2495 | 2952 |
| 520 | 20230615 | 120700 | 8307594365 | 2500 | 2490 | 2500 | 2485 | 17406 |
| 521 | 20230615 | 120600 | 8264189135 | 2490 | 2490 | 2495 | 2490 | 5308 |
| 522 | 20230615 | 120500 | 8250955800 | 2490 | 2490 | 2490 | 2490 | 16196 |
| 523 | 20230615 | 120400 | 8210627760 | 2490 | 2490 | 2490 | 2480 | 2929 |
| 524 | 20230615 | 120300 | 8203346150 | 2485 | 2485 | 2485 | 2480 | 17476 |
| 525 | 20230615 | 120200 | 8159918540 | 2485 | 2485 | 2485 | 2485 | 1511 |
| 526 | 20230615 | 120100 | 8156163705 | 2485 | 2485 | 2485 | 2480 | 64 |
| 527 | 20230615 | 120000 | 8156004705 | 2485 | 2485 | 2485 | 2480 | 6840 |
| 528 | 20230615 | 115900 | 8139035210 | 2485 | 2480 | 2485 | 2480 | 726 |
| 529 | 20230615 | 115800 | 8137231105 | 2485 | 2485 | 2485 | 2480 | 3247 |
| 530 | 20230615 | 115700 | 8129163560 | 2485 | 2485 | 2485 | 2485 | 135 |
| 531 | 20230615 | 115600 | 8128828085 | 2485 | 2485 | 2485 | 2480 | 950 |
| 532 | 20230615 | 115500 | 8126467345 | 2480 | 2485 | 2485 | 2480 | 3495 |
| 533 | 20230615 | 115400 | 8117785575 | 2485 | 2485 | 2485 | 2485 | 1147 |
| 534 | 20230615 | 115300 | 8114935280 | 2485 | 2480 | 2485 | 2480 | 280 |
| 535 | 20230615 | 115200 | 8114240045 | 2480 | 2480 | 2485 | 2480 | 2545 |
| 536 | 20230615 | 115100 | 8107926995 | 2480 | 2485 | 2485 | 2480 | 1822 |
| 537 | 20230615 | 115000 | 8103399330 | 2485 | 2480 | 2485 | 2480 | 30 |
| 538 | 20230615 | 114900 | 8103324905 | 2480 | 2480 | 2485 | 2480 | 506 |
| 539 | 20230615 | 114800 | 8102069775 | 2480 | 2480 | 2480 | 2480 | 7 |
| 540 | 20230615 | 114700 | 8102052415 | 2480 | 2475 | 2485 | 2475 | 5860 |
| 541 | 20230615 | 114600 | 8087519420 | 2475 | 2480 | 2480 | 2475 | 25447 |
| 542 | 20230615 | 114500 | 8024536085 | 2480 | 2480 | 2480 | 2475 | 3174 |
| 543 | 20230615 | 114400 | 8016674575 | 2480 | 2480 | 2480 | 2475 | 417 |
| 544 | 20230615 | 114300 | 8015641915 | 2480 | 2475 | 2480 | 2475 | 2111 |
| 545 | 20230615 | 114200 | 8010409310 | 2475 | 2475 | 2475 | 2475 | 5255 |
| 546 | 20230615 | 114100 | 7997403185 | 2475 | 2475 | 2475 | 2470 | 12506 |
| 547 | 20230615 | 114000 | 7966451640 | 2480 | 2480 | 2480 | 2475 | 2497 |
| 548 | 20230615 | 113900 | 7960262220 | 2475 | 2475 | 2480 | 2470 | 1625 |
| 549 | 20230615 | 113800 | 7956238920 | 2475 | 2475 | 2480 | 2475 | 9590 |
| 550 | 20230615 | 113700 | 7932503665 | 2480 | 2485 | 2485 | 2480 | 12342 |
| 551 | 20230615 | 113600 | 7901892630 | 2485 | 2485 | 2485 | 2480 | 375 |
| 552 | 20230615 | 113500 | 7900961280 | 2485 | 2485 | 2485 | 2480 | 2793 |
| 553 | 20230615 | 113400 | 7894023755 | 2485 | 2490 | 2490 | 2480 | 2775 |
| 554 | 20230615 | 113300 | 7887134170 | 2485 | 2485 | 2490 | 2480 | 9533 |
| 555 | 20230615 | 113200 | 7863454440 | 2485 | 2475 | 2485 | 2475 | 6912 |
| 556 | 20230615 | 113100 | 7846312770 | 2480 | 2480 | 2480 | 2475 | 4646 |
| 557 | 20230615 | 113000 | 7834796190 | 2480 | 2475 | 2480 | 2475 | 4141 |
| 558 | 20230615 | 112900 | 7824529350 | 2475 | 2475 | 2475 | 2470 | 13963 |
| 559 | 20230615 | 112800 | 7789970940 | 2475 | 2470 | 2475 | 2470 | 5882 |
| 560 | 20230615 | 112700 | 7775437110 | 2470 | 2470 | 2475 | 2470 | 1656 |
| 561 | 20230615 | 112600 | 7771342260 | 2475 | 2475 | 2475 | 2470 | 5716 |
| 562 | 20230615 | 112500 | 7757211815 | 2475 | 2475 | 2475 | 2470 | 385 |
| 563 | 20230615 | 112400 | 7756259240 | 2470 | 2475 | 2475 | 2470 | 2493 |
| 564 | 20230615 | 112300 | 7750101515 | 2475 | 2470 | 2475 | 2465 | 9491 |
| 565 | 20230615 | 112200 | 7726623545 | 2470 | 2465 | 2470 | 2465 | 18841 |
| 566 | 20230615 | 112100 | 7680101780 | 2465 | 2470 | 2470 | 2465 | 4549 |
| 567 | 20230615 | 112000 | 7668880035 | 2470 | 2470 | 2470 | 2465 | 2821 |
| 568 | 20230615 | 111900 | 7661912745 | 2470 | 2470 | 2470 | 2470 | 1933 |
| 569 | 20230615 | 111800 | 7657138235 | 2470 | 2465 | 2470 | 2460 | 15031 |
| 570 | 20230615 | 111700 | 7620083640 | 2460 | 2465 | 2470 | 2460 | 3602 |
| 571 | 20230615 | 111600 | 7611205760 | 2465 | 2465 | 2470 | 2460 | 10222 |
| 572 | 20230615 | 111500 | 7586022575 | 2465 | 2470 | 2470 | 2465 | 7654 |
| 573 | 20230615 | 111400 | 7567153205 | 2470 | 2475 | 2475 | 2465 | 5696 |
| 574 | 20230615 | 111300 | 7553087340 | 2475 | 2475 | 2475 | 2470 | 3930 |
| 575 | 20230615 | 111200 | 7543378965 | 2475 | 2470 | 2475 | 2465 | 7808 |
| 576 | 20230615 | 111100 | 7524093455 | 2470 | 2470 | 2470 | 2465 | 6232 |
| 577 | 20230615 | 111000 | 7508702270 | 2470 | 2470 | 2470 | 2460 | 29321 |
| 578 | 20230615 | 110900 | 7436484460 | 2470 | 2465 | 2470 | 2460 | 10910 |
| 579 | 20230615 | 110800 | 7409597760 | 2465 | 2460 | 2465 | 2455 | 19221 |
| 580 | 20230615 | 110700 | 7362328695 | 2460 | 2465 | 2465 | 2460 | 19273 |
| 581 | 20230615 | 110600 | 7314912280 | 2465 | 2470 | 2470 | 2460 | 72779 |
| 582 | 20230615 | 110500 | 7135691290 | 2470 | 2470 | 2470 | 2465 | 2043 |
| 583 | 20230615 | 110400 | 7130646340 | 2470 | 2470 | 2475 | 2470 | 9887 |
| 584 | 20230615 | 110300 | 7106225345 | 2475 | 2470 | 2475 | 2470 | 16962 |
| 585 | 20230615 | 110200 | 7064261670 | 2470 | 2470 | 2470 | 2465 | 8936 |
| 586 | 20230615 | 110100 | 7042192345 | 2470 | 2470 | 2475 | 2470 | 2790 |
| 587 | 20230615 | 110000 | 7035295500 | 2470 | 2475 | 2480 | 2470 | 93236 |
| 588 | 20230615 | 105900 | 6804957545 | 2475 | 2475 | 2475 | 2475 | 6305 |
| 589 | 20230615 | 105800 | 6789352670 | 2480 | 2480 | 2480 | 2475 | 26879 |
| 590 | 20230615 | 105700 | 6722813600 | 2480 | 2475 | 2480 | 2475 | 5826 |
| 591 | 20230615 | 105600 | 6708389285 | 2475 | 2480 | 2480 | 2475 | 1985 |
| 592 | 20230615 | 105500 | 6703470000 | 2480 | 2475 | 2480 | 2475 | 11644 |
| 593 | 20230615 | 105400 | 6674612620 | 2480 | 2475 | 2480 | 2470 | 43001 |
| 594 | 20230615 | 105300 | 6568239295 | 2480 | 2480 | 2480 | 2475 | 68212 |
| 595 | 20230615 | 105200 | 6399304885 | 2480 | 2480 | 2485 | 2480 | 30788 |
| 596 | 20230615 | 105100 | 6322950565 | 2485 | 2485 | 2485 | 2480 | 28199 |
| 597 | 20230615 | 105000 | 6252896010 | 2485 | 2490 | 2490 | 2485 | 16503 |
| 598 | 20230615 | 104900 | 6211880370 | 2485 | 2485 | 2490 | 2485 | 5611 |
| 599 | 20230615 | 104800 | 6197918240 | 2490 | 2490 | 2495 | 2485 | 8851 |
| 600 | 20230615 | 104700 | 6175880105 | 2495 | 2495 | 2495 | 2490 | 954 |
| 601 | 20230615 | 104600 | 6173500465 | 2495 | 2490 | 2495 | 2490 | 4891 |
| 602 | 20230615 | 104500 | 6161316860 | 2495 | 2495 | 2495 | 2490 | 1331 |
| 603 | 20230615 | 104400 | 6157997915 | 2490 | 2490 | 2495 | 2490 | 16309 |
| 604 | 20230615 | 104300 | 6117388180 | 2490 | 2490 | 2490 | 2485 | 9829 |
| 605 | 20230615 | 104200 | 6092934495 | 2490 | 2490 | 2490 | 2485 | 6406 |
| 606 | 20230615 | 104100 | 6077006400 | 2490 | 2490 | 2495 | 2485 | 33847 |
| 607 | 20230615 | 104000 | 5992735580 | 2490 | 2495 | 2500 | 2490 | 12614 |
| 608 | 20230615 | 103900 | 5961287550 | 2495 | 2495 | 2495 | 2490 | 2041 |
| 609 | 20230615 | 103800 | 5956199260 | 2495 | 2495 | 2500 | 2490 | 14473 |
| 610 | 20230615 | 103700 | 5920105975 | 2495 | 2490 | 2500 | 2490 | 29656 |
| 611 | 20230615 | 103600 | 5846104255 | 2495 | 2490 | 2495 | 2490 | 15461 |
| 612 | 20230615 | 103500 | 5807605675 | 2490 | 2495 | 2500 | 2490 | 12718 |
| 613 | 20230615 | 103400 | 5775879665 | 2500 | 2500 | 2500 | 2495 | 35319 |
| 614 | 20230615 | 103300 | 5687754100 | 2500 | 2505 | 2505 | 2495 | 16628 |
| 615 | 20230615 | 103200 | 5646191685 | 2505 | 2500 | 2505 | 2500 | 3585 |
| 616 | 20230615 | 103100 | 5637222995 | 2505 | 2495 | 2505 | 2495 | 18722 |
| 617 | 20230615 | 103000 | 5590415810 | 2495 | 2495 | 2500 | 2490 | 27322 |
| 618 | 20230615 | 102900 | 5522281105 | 2495 | 2495 | 2500 | 2490 | 12358 |
| 619 | 20230615 | 102800 | 5491457690 | 2500 | 2505 | 2505 | 2495 | 19264 |
| 620 | 20230615 | 102700 | 5443357600 | 2500 | 2500 | 2500 | 2500 | 8083 |
| 621 | 20230615 | 102600 | 5423150100 | 2505 | 2500 | 2505 | 2495 | 25863 |
| 622 | 20230615 | 102500 | 5358505210 | 2495 | 2495 | 2500 | 2495 | 6291 |
| 623 | 20230615 | 102400 | 5342802830 | 2500 | 2500 | 2500 | 2495 | 14696 |
| 624 | 20230615 | 102300 | 5306119790 | 2500 | 2500 | 2505 | 2495 | 41132 |
| 625 | 20230615 | 102200 | 5203385195 | 2500 | 2500 | 2505 | 2500 | 37740 |
| 626 | 20230615 | 102100 | 5109035165 | 2500 | 2505 | 2510 | 2500 | 61071 |
| 627 | 20230615 | 102000 | 4956277125 | 2505 | 2505 | 2510 | 2505 | 21374 |
| 628 | 20230615 | 101900 | 4902730245 | 2505 | 2510 | 2510 | 2505 | 16556 |
| 629 | 20230615 | 101800 | 4861254720 | 2510 | 2510 | 2510 | 2505 | 4976 |
| 630 | 20230615 | 101700 | 4848783225 | 2510 | 2515 | 2515 | 2505 | 3755 |
| 631 | 20230615 | 101600 | 4839360240 | 2510 | 2515 | 2515 | 2510 | 3910 |
| 632 | 20230615 | 101500 | 4829542345 | 2505 | 2510 | 2515 | 2505 | 12877 |
| 633 | 20230615 | 101400 | 4797248805 | 2505 | 2510 | 2515 | 2505 | 51684 |
| 634 | 20230615 | 101300 | 4667697065 | 2515 | 2515 | 2520 | 2510 | 7781 |
| 635 | 20230615 | 101200 | 4648129845 | 2515 | 2515 | 2520 | 2515 | 3612 |
| 636 | 20230615 | 101100 | 4639042990 | 2515 | 2515 | 2515 | 2515 | 2092 |
| 637 | 20230615 | 101000 | 4633781610 | 2520 | 2515 | 2520 | 2510 | 5629 |
| 638 | 20230615 | 100900 | 4619625820 | 2515 | 2515 | 2520 | 2505 | 21425 |
| 639 | 20230615 | 100800 | 4565824210 | 2510 | 2510 | 2515 | 2505 | 80375 |
| 640 | 20230615 | 100700 | 4363924440 | 2510 | 2510 | 2515 | 2505 | 49511 |
| 641 | 20230615 | 100600 | 4239846010 | 2510 | 2510 | 2515 | 2510 | 6676 |
| 642 | 20230615 | 100500 | 4223089245 | 2500 | 2510 | 2510 | 2500 | 151186 |
| 643 | 20230615 | 100400 | 3844688960 | 2510 | 2515 | 2520 | 2510 | 36804 |
| 644 | 20230615 | 100300 | 3752298725 | 2515 | 2520 | 2520 | 2510 | 49036 |
| 645 | 20230615 | 100200 | 3629107545 | 2520 | 2520 | 2520 | 2515 | 10506 |
| 646 | 20230615 | 100100 | 3602632430 | 2520 | 2520 | 2525 | 2520 | 1690 |
| 647 | 20230615 | 100000 | 3598373075 | 2520 | 2515 | 2520 | 2515 | 37678 |
| 648 | 20230615 | 095900 | 3503525710 | 2515 | 2520 | 2520 | 2515 | 9452 |
| 649 | 20230615 | 095800 | 3479741070 | 2515 | 2520 | 2520 | 2515 | 24379 |
| 650 | 20230615 | 095700 | 3418421165 | 2520 | 2520 | 2525 | 2520 | 3177 |
| 651 | 20230615 | 095600 | 3410414885 | 2525 | 2520 | 2525 | 2520 | 7345 |
| 652 | 20230615 | 095500 | 3391904050 | 2520 | 2520 | 2520 | 2515 | 22584 |
| 653 | 20230615 | 095400 | 3334992690 | 2515 | 2520 | 2520 | 2515 | 26355 |
| 654 | 20230615 | 095300 | 3268603445 | 2520 | 2520 | 2525 | 2520 | 11307 |
| 655 | 20230615 | 095200 | 3240109205 | 2520 | 2525 | 2530 | 2520 | 14210 |
| 656 | 20230615 | 095100 | 3204226350 | 2525 | 2525 | 2530 | 2525 | 8311 |
| 657 | 20230615 | 095000 | 3183239730 | 2525 | 2525 | 2530 | 2520 | 14079 |
| 658 | 20230615 | 094900 | 3147690245 | 2525 | 2525 | 2530 | 2525 | 12668 |
| 659 | 20230615 | 094800 | 3115703475 | 2525 | 2530 | 2530 | 2525 | 6176 |
| 660 | 20230615 | 094700 | 3100107330 | 2530 | 2535 | 2535 | 2525 | 13974 |
| 661 | 20230615 | 094600 | 3064749730 | 2535 | 2530 | 2535 | 2530 | 14021 |
| 662 | 20230615 | 094500 | 3029276065 | 2530 | 2525 | 2530 | 2525 | 12941 |
| 663 | 20230615 | 094400 | 2996539010 | 2530 | 2525 | 2530 | 2525 | 7980 |
| 664 | 20230615 | 094300 | 2976389505 | 2525 | 2525 | 2530 | 2525 | 11801 |
| 665 | 20230615 | 094200 | 2946591890 | 2525 | 2530 | 2530 | 2525 | 13414 |
| 666 | 20230615 | 094100 | 2912698080 | 2525 | 2525 | 2530 | 2520 | 31619 |
| 667 | 20230615 | 094000 | 2832859605 | 2525 | 2535 | 2535 | 2525 | 39909 |
| 668 | 20230615 | 093900 | 2731997480 | 2530 | 2530 | 2535 | 2530 | 5395 |
| 669 | 20230615 | 093800 | 2718347725 | 2530 | 2540 | 2540 | 2530 | 10692 |
| 670 | 20230615 | 093700 | 2691251560 | 2535 | 2535 | 2540 | 2535 | 6049 |
| 671 | 20230615 | 093600 | 2675914775 | 2540 | 2535 | 2540 | 2530 | 10598 |
| 672 | 20230615 | 093500 | 2649073535 | 2540 | 2535 | 2540 | 2530 | 24787 |
| 673 | 20230615 | 093400 | 2586282765 | 2535 | 2535 | 2540 | 2530 | 13740 |
| 674 | 20230615 | 093300 | 2551492795 | 2540 | 2535 | 2540 | 2535 | 15348 |
| 675 | 20230615 | 093200 | 2512584475 | 2535 | 2545 | 2545 | 2535 | 25564 |
| 676 | 20230615 | 093100 | 2447666330 | 2545 | 2550 | 2550 | 2540 | 3666 |
| 677 | 20230615 | 093000 | 2438338860 | 2545 | 2555 | 2555 | 2545 | 21981 |
| 678 | 20230615 | 092900 | 2382332730 | 2555 | 2550 | 2555 | 2545 | 15908 |
| 679 | 20230615 | 092800 | 2341727940 | 2550 | 2545 | 2550 | 2545 | 12714 |
| 680 | 20230615 | 092700 | 2309333305 | 2550 | 2550 | 2550 | 2545 | 2383 |
| 681 | 20230615 | 092600 | 2303267675 | 2550 | 2550 | 2555 | 2550 | 307 |
| 682 | 20230615 | 092500 | 2302484810 | 2550 | 2545 | 2550 | 2540 | 35976 |
| 683 | 20230615 | 092400 | 2210872590 | 2545 | 2545 | 2550 | 2540 | 9797 |
| 684 | 20230615 | 092300 | 2185958535 | 2540 | 2545 | 2550 | 2540 | 2510 |
| 685 | 20230615 | 092200 | 2179575175 | 2540 | 2545 | 2545 | 2540 | 20762 |
| 686 | 20230615 | 092100 | 2126775915 | 2545 | 2545 | 2550 | 2540 | 21624 |
| 687 | 20230615 | 092000 | 2071786320 | 2550 | 2550 | 2550 | 2545 | 4311 |
| 688 | 20230615 | 091900 | 2060807290 | 2550 | 2555 | 2555 | 2545 | 3483 |
| 689 | 20230615 | 091800 | 2051932315 | 2555 | 2555 | 2555 | 2550 | 8992 |
| 690 | 20230615 | 091700 | 2029001880 | 2555 | 2555 | 2555 | 2550 | 14309 |
| 691 | 20230615 | 091600 | 1992493160 | 2555 | 2560 | 2560 | 2550 | 2162 |
| 692 | 20230615 | 091500 | 1986968845 | 2560 | 2560 | 2560 | 2550 | 16863 |
| 693 | 20230615 | 091400 | 1943871925 | 2560 | 2560 | 2565 | 2555 | 11424 |
| 694 | 20230615 | 091300 | 1914626770 | 2560 | 2545 | 2560 | 2545 | 48067 |
| 695 | 20230615 | 091200 | 1791987815 | 2550 | 2545 | 2550 | 2545 | 13902 |
| 696 | 20230615 | 091100 | 1756604885 | 2545 | 2555 | 2555 | 2545 | 13786 |
| 697 | 20230615 | 091000 | 1721474520 | 2555 | 2550 | 2555 | 2545 | 51334 |
| 698 | 20230615 | 090900 | 1590578970 | 2545 | 2550 | 2555 | 2545 | 21260 |
| 699 | 20230615 | 090800 | 1536405220 | 2550 | 2560 | 2560 | 2545 | 20802 |
| 700 | 20230615 | 090700 | 1483310585 | 2560 | 2565 | 2565 | 2555 | 24612 |
| 701 | 20230615 | 090600 | 1420283340 | 2565 | 2560 | 2565 | 2555 | 31902 |
| 702 | 20230615 | 090500 | 1338536865 | 2555 | 2550 | 2560 | 2550 | 43293 |
| 703 | 20230615 | 090400 | 1227984165 | 2545 | 2540 | 2550 | 2535 | 39458 |
| 704 | 20230615 | 090300 | 1127584770 | 2540 | 2545 | 2545 | 2535 | 32969 |
| 705 | 20230615 | 090200 | 1043786185 | 2545 | 2540 | 2550 | 2530 | 43672 |
| 706 | 20230615 | 090100 | 932609565 | 2535 | 2535 | 2545 | 2520 | 60957 |
| 707 | 20230615 | 090000 | 778408995 | 2535 | 2535 | 2555 | 2530 | 302746 |