29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 3 | 20230616 | 184100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230616 | 184000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230616 | 183900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230616 | 183800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230616 | 183700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230616 | 183600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230616 | 183500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230616 | 183400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230616 | 183300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230616 | 183200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230616 | 183100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230616 | 183000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230616 | 182900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230616 | 182800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230616 | 182700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230616 | 182600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230616 | 182500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230616 | 182400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230616 | 182300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230616 | 182200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230616 | 182100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230616 | 182000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230616 | 181900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230616 | 181800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230616 | 181700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230616 | 181600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230616 | 181500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230616 | 181400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230616 | 181300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230616 | 181200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 33 | 20230616 | 181100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230616 | 181000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230616 | 180900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230616 | 180800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230616 | 180700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230616 | 180600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230616 | 180500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230616 | 180400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230616 | 180300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230616 | 180200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230616 | 180100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230616 | 180000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230616 | 175900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230616 | 175800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230616 | 175700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230616 | 175600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230616 | 175500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230616 | 175400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230616 | 175300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230616 | 175200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230616 | 175100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230616 | 175000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230616 | 174900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230616 | 174800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230616 | 174700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230616 | 174600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230616 | 174500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230616 | 174400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230616 | 174300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230616 | 174200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 63 | 20230616 | 174100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230616 | 174000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230616 | 173900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230616 | 173800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230616 | 173700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230616 | 173600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230616 | 173500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230616 | 173400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230616 | 173300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230616 | 173200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230616 | 173100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230616 | 173000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230616 | 172900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230616 | 172800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230616 | 172700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230616 | 172600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230616 | 172500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230616 | 172400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230616 | 172300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230616 | 172200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230616 | 172100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230616 | 172000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230616 | 171900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230616 | 171800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230616 | 171700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230616 | 171600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230616 | 171500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230616 | 171400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230616 | 171300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230616 | 171200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 93 | 20230616 | 171100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230616 | 171000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230616 | 170900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230616 | 170800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230616 | 170700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230616 | 170600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230616 | 170500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230616 | 170400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230616 | 170300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230616 | 170200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230616 | 170100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230616 | 170000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230616 | 165900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230616 | 165800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230616 | 165700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230616 | 165600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230616 | 165500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230616 | 165400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230616 | 165300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230616 | 165200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230616 | 165100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230616 | 165000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230616 | 164900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230616 | 164800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230616 | 164700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230616 | 164600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230616 | 164500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230616 | 164400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230616 | 164300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230616 | 164200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 123 | 20230616 | 164100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230616 | 164000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230616 | 163900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230616 | 163800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230616 | 163700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230616 | 163600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230616 | 163500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230616 | 163400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230616 | 163300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230616 | 163200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230616 | 163100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230616 | 163000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230616 | 162900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230616 | 162800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230616 | 162700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230616 | 162600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230616 | 162500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230616 | 162400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230616 | 162300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230616 | 162200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230616 | 162100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230616 | 162000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230616 | 161900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230616 | 161800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230616 | 161700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230616 | 161600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230616 | 161500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230616 | 161400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230616 | 161300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230616 | 161200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 153 | 20230616 | 161100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230616 | 161000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230616 | 160900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230616 | 160800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230616 | 160700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230616 | 160600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230616 | 160500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230616 | 160400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230616 | 160300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230616 | 160200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230616 | 160100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230616 | 160000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230616 | 155900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230616 | 155800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230616 | 155700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230616 | 155600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230616 | 155500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230616 | 155400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230616 | 155300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230616 | 155200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230616 | 155100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230616 | 155000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230616 | 154900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230616 | 154800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230616 | 154700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230616 | 154600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230616 | 154500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230616 | 154400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230616 | 154300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230616 | 154200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 183 | 20230616 | 154100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230616 | 154000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230616 | 153900 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230616 | 153800 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230616 | 153700 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230616 | 153600 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230616 | 153500 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230616 | 153400 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230616 | 153300 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230616 | 153200 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230616 | 153100 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230616 | 153000 | 6870040460 | 2535 | 2535 | 2535 | 2535 | 83622 |
| 195 | 20230616 | 152900 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230616 | 152800 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230616 | 152700 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230616 | 152600 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230616 | 152500 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230616 | 152400 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230616 | 152300 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230616 | 152200 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230616 | 152100 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230616 | 152000 | 6658058690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230616 | 151900 | 6658058690 | 2545 | 2550 | 2550 | 2545 | 9363 |
| 206 | 20230616 | 151800 | 6634227985 | 2550 | 2540 | 2550 | 2530 | 20939 |
| 207 | 20230616 | 151700 | 6580914815 | 2540 | 2540 | 2545 | 2530 | 33008 |
| 208 | 20230616 | 151600 | 6497156175 | 2540 | 2530 | 2540 | 2530 | 18392 |
| 209 | 20230616 | 151500 | 6450606710 | 2530 | 2530 | 2530 | 2525 | 2878 |
| 210 | 20230616 | 151400 | 6443330745 | 2525 | 2535 | 2535 | 2525 | 16340 |
| 211 | 20230616 | 151300 | 6401966570 | 2535 | 2525 | 2535 | 2520 | 8877 |
| 212 | 20230616 | 151200 | 6379522145 | 2525 | 2525 | 2530 | 2520 | 6052 |
| 213 | 20230616 | 151100 | 6364244490 | 2520 | 2530 | 2530 | 2520 | 18246 |
| 214 | 20230616 | 151000 | 6318182155 | 2530 | 2530 | 2530 | 2525 | 3535 |
| 215 | 20230616 | 150900 | 6309248660 | 2535 | 2530 | 2535 | 2530 | 650 |
| 216 | 20230616 | 150800 | 6307602030 | 2530 | 2535 | 2535 | 2520 | 33009 |
| 217 | 20230616 | 150700 | 6224297845 | 2535 | 2530 | 2535 | 2530 | 2540 |
| 218 | 20230616 | 150600 | 6217871590 | 2525 | 2525 | 2530 | 2525 | 4216 |
| 219 | 20230616 | 150500 | 6207212610 | 2530 | 2525 | 2535 | 2525 | 13758 |
| 220 | 20230616 | 150400 | 6172458090 | 2525 | 2525 | 2530 | 2525 | 10265 |
| 221 | 20230616 | 150300 | 6146528550 | 2525 | 2525 | 2530 | 2520 | 21549 |
| 222 | 20230616 | 150200 | 6092132915 | 2525 | 2525 | 2530 | 2525 | 22590 |
| 223 | 20230616 | 150100 | 6035086905 | 2525 | 2525 | 2530 | 2525 | 8030 |
| 224 | 20230616 | 150000 | 6014797645 | 2525 | 2525 | 2530 | 2525 | 834 |
| 225 | 20230616 | 145900 | 6012691760 | 2525 | 2525 | 2530 | 2525 | 4430 |
| 226 | 20230616 | 145800 | 6001505970 | 2530 | 2530 | 2530 | 2525 | 2153 |
| 227 | 20230616 | 145700 | 5996069075 | 2530 | 2530 | 2530 | 2525 | 735 |
| 228 | 20230616 | 145600 | 5994212625 | 2530 | 2530 | 2530 | 2525 | 3577 |
| 229 | 20230616 | 145500 | 5985180655 | 2530 | 2530 | 2530 | 2530 | 5198 |
| 230 | 20230616 | 145400 | 5972029715 | 2530 | 2535 | 2535 | 2530 | 14826 |
| 231 | 20230616 | 145300 | 5934517570 | 2535 | 2530 | 2535 | 2530 | 11174 |
| 232 | 20230616 | 145200 | 5906222105 | 2535 | 2535 | 2535 | 2530 | 4098 |
| 233 | 20230616 | 145100 | 5895851075 | 2535 | 2535 | 2535 | 2535 | 969 |
| 234 | 20230616 | 145000 | 5893394660 | 2535 | 2535 | 2540 | 2535 | 5571 |
| 235 | 20230616 | 144900 | 5879270660 | 2535 | 2540 | 2540 | 2535 | 2120 |
| 236 | 20230616 | 144800 | 5873896355 | 2540 | 2535 | 2540 | 2535 | 2720 |
| 237 | 20230616 | 144700 | 5867001085 | 2535 | 2535 | 2535 | 2530 | 503 |
| 238 | 20230616 | 144600 | 5865726395 | 2535 | 2535 | 2535 | 2530 | 2490 |
| 239 | 20230616 | 144500 | 5859417245 | 2535 | 2535 | 2535 | 2530 | 2892 |
| 240 | 20230616 | 144400 | 5852092310 | 2535 | 2540 | 2540 | 2535 | 2180 |
| 241 | 20230616 | 144300 | 5846565840 | 2540 | 2535 | 2540 | 2535 | 3627 |
| 242 | 20230616 | 144200 | 5837371265 | 2535 | 2535 | 2540 | 2535 | 4718 |
| 243 | 20230616 | 144100 | 5825408545 | 2540 | 2540 | 2540 | 2540 | 204 |
| 244 | 20230616 | 144000 | 5824890385 | 2535 | 2540 | 2540 | 2535 | 669 |
| 245 | 20230616 | 143900 | 5823193625 | 2540 | 2540 | 2540 | 2535 | 794 |
| 246 | 20230616 | 143800 | 5821177865 | 2535 | 2540 | 2540 | 2535 | 229 |
| 247 | 20230616 | 143700 | 5820596850 | 2540 | 2535 | 2540 | 2535 | 7336 |
| 248 | 20230616 | 143600 | 5801999675 | 2535 | 2535 | 2535 | 2535 | 99 |
| 249 | 20230616 | 143500 | 5801748710 | 2535 | 2535 | 2535 | 2535 | 440 |
| 250 | 20230616 | 143400 | 5800633310 | 2535 | 2535 | 2535 | 2535 | 204 |
| 251 | 20230616 | 143300 | 5800116170 | 2535 | 2530 | 2535 | 2530 | 9851 |
| 252 | 20230616 | 143200 | 5775193130 | 2535 | 2530 | 2535 | 2530 | 1657 |
| 253 | 20230616 | 143100 | 5770996640 | 2530 | 2530 | 2530 | 2530 | 6 |
| 254 | 20230616 | 143000 | 5770981460 | 2535 | 2530 | 2535 | 2530 | 897 |
| 255 | 20230616 | 142900 | 5768710530 | 2530 | 2535 | 2535 | 2530 | 3712 |
| 256 | 20230616 | 142800 | 5759319155 | 2535 | 2535 | 2535 | 2530 | 11859 |
| 257 | 20230616 | 142700 | 5729304185 | 2535 | 2540 | 2540 | 2535 | 6576 |
| 258 | 20230616 | 142600 | 5712632130 | 2540 | 2540 | 2540 | 2535 | 700 |
| 259 | 20230616 | 142500 | 5710856630 | 2535 | 2540 | 2540 | 2535 | 6613 |
| 260 | 20230616 | 142400 | 5694090655 | 2540 | 2540 | 2545 | 2540 | 785 |
| 261 | 20230616 | 142300 | 5692096730 | 2540 | 2540 | 2545 | 2540 | 3112 |
| 262 | 20230616 | 142200 | 5684190750 | 2540 | 2540 | 2540 | 2540 | 3367 |
| 263 | 20230616 | 142100 | 5675638570 | 2540 | 2545 | 2545 | 2540 | 2788 |
| 264 | 20230616 | 142000 | 5668556795 | 2545 | 2540 | 2545 | 2540 | 2718 |
| 265 | 20230616 | 141900 | 5661651570 | 2540 | 2540 | 2545 | 2540 | 68 |
| 266 | 20230616 | 141800 | 5661478845 | 2545 | 2540 | 2545 | 2540 | 10738 |
| 267 | 20230616 | 141700 | 5634204315 | 2540 | 2540 | 2545 | 2540 | 2812 |
| 268 | 20230616 | 141600 | 5627061775 | 2545 | 2535 | 2545 | 2530 | 10090 |
| 269 | 20230616 | 141500 | 5601422160 | 2535 | 2535 | 2535 | 2535 | 2510 |
| 270 | 20230616 | 141400 | 5595059310 | 2535 | 2535 | 2535 | 2535 | 565 |
| 271 | 20230616 | 141300 | 5593627035 | 2535 | 2535 | 2535 | 2530 | 13484 |
| 272 | 20230616 | 141200 | 5559510530 | 2530 | 2535 | 2535 | 2530 | 89 |
| 273 | 20230616 | 141100 | 5559284995 | 2535 | 2540 | 2540 | 2530 | 4835 |
| 274 | 20230616 | 141000 | 5547028850 | 2535 | 2540 | 2540 | 2535 | 603 |
| 275 | 20230616 | 140900 | 5545500160 | 2540 | 2540 | 2540 | 2535 | 264 |
| 276 | 20230616 | 140800 | 5544829630 | 2535 | 2535 | 2535 | 2535 | 2961 |
| 277 | 20230616 | 140700 | 5537323495 | 2530 | 2535 | 2540 | 2530 | 4695 |
| 278 | 20230616 | 140600 | 5525424995 | 2535 | 2540 | 2540 | 2535 | 708 |
| 279 | 20230616 | 140500 | 5523629630 | 2540 | 2540 | 2545 | 2540 | 6547 |
| 280 | 20230616 | 140400 | 5507000030 | 2535 | 2540 | 2540 | 2535 | 349 |
| 281 | 20230616 | 140300 | 5506115290 | 2540 | 2530 | 2540 | 2530 | 3153 |
| 282 | 20230616 | 140200 | 5498123175 | 2530 | 2535 | 2535 | 2530 | 843 |
| 283 | 20230616 | 140100 | 5495987885 | 2535 | 2530 | 2535 | 2530 | 967 |
| 284 | 20230616 | 140000 | 5493536865 | 2530 | 2540 | 2540 | 2530 | 966 |
| 285 | 20230616 | 135900 | 5491088675 | 2535 | 2530 | 2535 | 2530 | 7748 |
| 286 | 20230616 | 135800 | 5471467625 | 2535 | 2535 | 2535 | 2530 | 1172 |
| 287 | 20230616 | 135700 | 5468501700 | 2530 | 2535 | 2535 | 2530 | 1179 |
| 288 | 20230616 | 135600 | 5465513700 | 2530 | 2530 | 2535 | 2530 | 1950 |
| 289 | 20230616 | 135500 | 5460579950 | 2535 | 2535 | 2535 | 2535 | 420 |
| 290 | 20230616 | 135400 | 5459515250 | 2530 | 2530 | 2530 | 2530 | 1100 |
| 291 | 20230616 | 135300 | 5456732250 | 2535 | 2535 | 2540 | 2535 | 1730 |
| 292 | 20230616 | 135200 | 5452346695 | 2535 | 2535 | 2535 | 2530 | 2254 |
| 293 | 20230616 | 135100 | 5446640235 | 2535 | 2535 | 2535 | 2530 | 107 |
| 294 | 20230616 | 135000 | 5446369490 | 2530 | 2535 | 2540 | 2530 | 17602 |
| 295 | 20230616 | 134900 | 5401768610 | 2540 | 2545 | 2545 | 2540 | 34537 |
| 296 | 20230616 | 134800 | 5314044135 | 2545 | 2545 | 2545 | 2540 | 796 |
| 297 | 20230616 | 134700 | 5312022270 | 2545 | 2540 | 2545 | 2540 | 46 |
| 298 | 20230616 | 134600 | 5311905425 | 2545 | 2545 | 2545 | 2540 | 263 |
| 299 | 20230616 | 134500 | 5311236390 | 2545 | 2545 | 2545 | 2540 | 547 |
| 300 | 20230616 | 134400 | 5309844375 | 2545 | 2545 | 2550 | 2545 | 1441 |
| 301 | 20230616 | 134300 | 5306170335 | 2545 | 2550 | 2550 | 2545 | 21707 |
| 302 | 20230616 | 134200 | 5250926005 | 2550 | 2545 | 2550 | 2540 | 783 |
| 303 | 20230616 | 134100 | 5248933390 | 2545 | 2540 | 2545 | 2540 | 6487 |
| 304 | 20230616 | 134000 | 5232424370 | 2545 | 2540 | 2545 | 2540 | 1393 |
| 305 | 20230616 | 133900 | 5228880645 | 2540 | 2540 | 2545 | 2540 | 1712 |
| 306 | 20230616 | 133800 | 5224531865 | 2545 | 2545 | 2545 | 2540 | 619 |
| 307 | 20230616 | 133700 | 5222956575 | 2540 | 2540 | 2540 | 2540 | 300 |
| 308 | 20230616 | 133600 | 5222194575 | 2540 | 2545 | 2545 | 2540 | 585 |
| 309 | 20230616 | 133500 | 5220706930 | 2545 | 2545 | 2545 | 2540 | 2271 |
| 310 | 20230616 | 133400 | 5214938505 | 2545 | 2545 | 2545 | 2545 | 21162 |
| 311 | 20230616 | 133300 | 5161081215 | 2545 | 2545 | 2550 | 2545 | 3776 |
| 312 | 20230616 | 133200 | 5151471135 | 2550 | 2550 | 2555 | 2545 | 1194 |
| 313 | 20230616 | 133100 | 5148426315 | 2550 | 2550 | 2555 | 2550 | 10531 |
| 314 | 20230616 | 133000 | 5121572215 | 2550 | 2550 | 2555 | 2545 | 4404 |
| 315 | 20230616 | 132900 | 5110342365 | 2550 | 2550 | 2555 | 2550 | 11028 |
| 316 | 20230616 | 132800 | 5082220960 | 2550 | 2555 | 2555 | 2550 | 277 |
| 317 | 20230616 | 132700 | 5081514410 | 2555 | 2555 | 2555 | 2550 | 3601 |
| 318 | 20230616 | 132600 | 5072330600 | 2555 | 2555 | 2555 | 2550 | 3978 |
| 319 | 20230616 | 132500 | 5062174425 | 2550 | 2550 | 2555 | 2550 | 12805 |
| 320 | 20230616 | 132400 | 5029521390 | 2545 | 2545 | 2550 | 2545 | 269 |
| 321 | 20230616 | 132300 | 5028836780 | 2545 | 2550 | 2550 | 2545 | 1066 |
| 322 | 20230616 | 132200 | 5026123480 | 2545 | 2550 | 2550 | 2545 | 502 |
| 323 | 20230616 | 132100 | 5024845880 | 2545 | 2550 | 2550 | 2540 | 4463 |
| 324 | 20230616 | 132000 | 5013486505 | 2550 | 2550 | 2550 | 2545 | 1031 |
| 325 | 20230616 | 131900 | 5010860455 | 2550 | 2545 | 2550 | 2545 | 998 |
| 326 | 20230616 | 131800 | 5008316535 | 2545 | 2545 | 2545 | 2545 | 5203 |
| 327 | 20230616 | 131700 | 4995074900 | 2545 | 2550 | 2550 | 2545 | 1569 |
| 328 | 20230616 | 131600 | 4991081770 | 2550 | 2550 | 2550 | 2545 | 2381 |
| 329 | 20230616 | 131500 | 4985011185 | 2550 | 2550 | 2550 | 2545 | 1226 |
| 330 | 20230616 | 131400 | 4981888510 | 2545 | 2550 | 2550 | 2545 | 176 |
| 331 | 20230616 | 131300 | 4981440085 | 2550 | 2550 | 2550 | 2550 | 75 |
| 332 | 20230616 | 131200 | 4981248835 | 2550 | 2550 | 2550 | 2550 | 6 |
| 333 | 20230616 | 131100 | 4981233535 | 2550 | 2550 | 2550 | 2550 | 112 |
| 334 | 20230616 | 131000 | 4980947935 | 2545 | 2545 | 2545 | 2545 | 2306 |
| 335 | 20230616 | 130900 | 4975079165 | 2550 | 2550 | 2550 | 2545 | 14685 |
| 336 | 20230616 | 130800 | 4937633270 | 2550 | 2545 | 2550 | 2545 | 250 |
| 337 | 20230616 | 130700 | 4936997015 | 2550 | 2550 | 2550 | 2550 | 10 |
| 338 | 20230616 | 130600 | 4936971515 | 2550 | 2545 | 2550 | 2545 | 2673 |
| 339 | 20230616 | 130500 | 4930168660 | 2550 | 2550 | 2550 | 2545 | 1004 |
| 340 | 20230616 | 130400 | 4927613200 | 2545 | 2545 | 2550 | 2545 | 2333 |
| 341 | 20230616 | 130300 | 4921675315 | 2550 | 2550 | 2550 | 2550 | 941 |
| 342 | 20230616 | 130200 | 4919275765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20230616 | 130100 | 4919275765 | 2545 | 2545 | 2545 | 2545 | 379 |
| 344 | 20230616 | 130000 | 4918311210 | 2550 | 2550 | 2550 | 2545 | 2152 |
| 345 | 20230616 | 125900 | 4912823870 | 2550 | 2550 | 2550 | 2545 | 512 |
| 346 | 20230616 | 125800 | 4911518300 | 2550 | 2545 | 2550 | 2545 | 1854 |
| 347 | 20230616 | 125700 | 4906799115 | 2550 | 2550 | 2550 | 2545 | 896 |
| 348 | 20230616 | 125600 | 4904514855 | 2550 | 2555 | 2555 | 2550 | 3012 |
| 349 | 20230616 | 125500 | 4896834205 | 2550 | 2550 | 2550 | 2545 | 111 |
| 350 | 20230616 | 125400 | 4896551205 | 2550 | 2550 | 2550 | 2545 | 2467 |
| 351 | 20230616 | 125300 | 4890262360 | 2545 | 2550 | 2550 | 2545 | 28786 |
| 352 | 20230616 | 125200 | 4816864435 | 2545 | 2545 | 2545 | 2545 | 376 |
| 353 | 20230616 | 125100 | 4815907515 | 2550 | 2550 | 2550 | 2545 | 1124 |
| 354 | 20230616 | 125000 | 4813043690 | 2550 | 2545 | 2550 | 2545 | 6881 |
| 355 | 20230616 | 124900 | 4795531440 | 2550 | 2550 | 2550 | 2545 | 13454 |
| 356 | 20230616 | 124800 | 4761284355 | 2545 | 2545 | 2545 | 2540 | 18185 |
| 357 | 20230616 | 124700 | 4715004290 | 2545 | 2540 | 2545 | 2540 | 1134 |
| 358 | 20230616 | 124600 | 4712118570 | 2545 | 2540 | 2545 | 2540 | 780 |
| 359 | 20230616 | 124500 | 4710137360 | 2545 | 2545 | 2545 | 2545 | 253 |
| 360 | 20230616 | 124400 | 4709493475 | 2545 | 2540 | 2545 | 2540 | 8129 |
| 361 | 20230616 | 124300 | 4688845670 | 2545 | 2545 | 2545 | 2540 | 3157 |
| 362 | 20230616 | 124200 | 4680818605 | 2545 | 2545 | 2545 | 2545 | 800 |
| 363 | 20230616 | 124100 | 4678782605 | 2545 | 2545 | 2545 | 2545 | 1091 |
| 364 | 20230616 | 124000 | 4676006010 | 2545 | 2540 | 2545 | 2535 | 2407 |
| 365 | 20230616 | 123900 | 4669896020 | 2535 | 2540 | 2540 | 2535 | 4605 |
| 366 | 20230616 | 123800 | 4658199820 | 2540 | 2540 | 2545 | 2540 | 4612 |
| 367 | 20230616 | 123700 | 4646485320 | 2545 | 2540 | 2545 | 2540 | 452 |
| 368 | 20230616 | 123600 | 4645335080 | 2540 | 2540 | 2545 | 2540 | 250 |
| 369 | 20230616 | 123500 | 4644700055 | 2545 | 2540 | 2545 | 2540 | 5486 |
| 370 | 20230616 | 123400 | 4630765610 | 2540 | 2545 | 2545 | 2540 | 1794 |
| 371 | 20230616 | 123300 | 4626201785 | 2540 | 2540 | 2540 | 2540 | 330 |
| 372 | 20230616 | 123200 | 4625363585 | 2545 | 2545 | 2545 | 2540 | 280 |
| 373 | 20230616 | 123100 | 4624651615 | 2540 | 2540 | 2540 | 2540 | 7112 |
| 374 | 20230616 | 123000 | 4606587135 | 2545 | 2545 | 2545 | 2545 | 69 |
| 375 | 20230616 | 122900 | 4606411530 | 2540 | 2545 | 2545 | 2540 | 837 |
| 376 | 20230616 | 122800 | 4604281400 | 2545 | 2545 | 2545 | 2545 | 2 |
| 377 | 20230616 | 122700 | 4604276310 | 2545 | 2545 | 2545 | 2545 | 57 |
| 378 | 20230616 | 122600 | 4604131245 | 2540 | 2545 | 2545 | 2540 | 1025 |
| 379 | 20230616 | 122500 | 4601527695 | 2540 | 2545 | 2545 | 2540 | 143 |
| 380 | 20230616 | 122400 | 4601164260 | 2545 | 2545 | 2545 | 2540 | 964 |
| 381 | 20230616 | 122300 | 4598710885 | 2545 | 2545 | 2545 | 2545 | 973 |
| 382 | 20230616 | 122200 | 4596234600 | 2545 | 2540 | 2545 | 2540 | 1833 |
| 383 | 20230616 | 122100 | 4591570365 | 2540 | 2545 | 2545 | 2540 | 1227 |
| 384 | 20230616 | 122000 | 4588448675 | 2545 | 2545 | 2545 | 2540 | 161 |
| 385 | 20230616 | 121900 | 4588039460 | 2545 | 2540 | 2545 | 2540 | 1567 |
| 386 | 20230616 | 121800 | 4584052270 | 2545 | 2545 | 2545 | 2540 | 512 |
| 387 | 20230616 | 121700 | 4582749275 | 2545 | 2535 | 2545 | 2535 | 3843 |
| 388 | 20230616 | 121600 | 4572985290 | 2535 | 2540 | 2540 | 2535 | 641 |
| 389 | 20230616 | 121500 | 4571357160 | 2540 | 2540 | 2540 | 2535 | 4209 |
| 390 | 20230616 | 121400 | 4560666450 | 2540 | 2540 | 2540 | 2535 | 2514 |
| 391 | 20230616 | 121300 | 4554280905 | 2540 | 2535 | 2540 | 2535 | 1299 |
| 392 | 20230616 | 121200 | 4550985910 | 2535 | 2535 | 2535 | 2535 | 1869 |
| 393 | 20230616 | 121100 | 4546247995 | 2540 | 2540 | 2540 | 2535 | 98 |
| 394 | 20230616 | 121000 | 4545999460 | 2540 | 2540 | 2540 | 2540 | 3 |
| 395 | 20230616 | 120900 | 4545991840 | 2540 | 2540 | 2540 | 2540 | 117 |
| 396 | 20230616 | 120800 | 4545694660 | 2540 | 2540 | 2540 | 2535 | 7868 |
| 397 | 20230616 | 120700 | 4525715440 | 2540 | 2540 | 2540 | 2540 | 3102 |
| 398 | 20230616 | 120600 | 4517836360 | 2545 | 2540 | 2545 | 2540 | 5316 |
| 399 | 20230616 | 120500 | 4504327185 | 2540 | 2545 | 2545 | 2540 | 14590 |
| 400 | 20230616 | 120400 | 4467195690 | 2545 | 2545 | 2545 | 2540 | 460 |
| 401 | 20230616 | 120300 | 4466025140 | 2540 | 2545 | 2545 | 2540 | 1114 |
| 402 | 20230616 | 120200 | 4463195010 | 2545 | 2545 | 2545 | 2545 | 632 |
| 403 | 20230616 | 120100 | 4461586570 | 2545 | 2540 | 2545 | 2540 | 909 |
| 404 | 20230616 | 120000 | 4459276555 | 2545 | 2540 | 2545 | 2540 | 359 |
| 405 | 20230616 | 115900 | 4458363400 | 2540 | 2540 | 2545 | 2540 | 3142 |
| 406 | 20230616 | 115800 | 4450382450 | 2540 | 2535 | 2540 | 2535 | 22 |
| 407 | 20230616 | 115700 | 4450326670 | 2535 | 2535 | 2540 | 2535 | 126 |
| 408 | 20230616 | 115600 | 4450006790 | 2535 | 2535 | 2540 | 2535 | 814 |
| 409 | 20230616 | 115500 | 4447942910 | 2535 | 2535 | 2535 | 2535 | 251 |
| 410 | 20230616 | 115400 | 4447306625 | 2535 | 2535 | 2540 | 2530 | 1446 |
| 411 | 20230616 | 115300 | 4443641110 | 2535 | 2540 | 2540 | 2535 | 10696 |
| 412 | 20230616 | 115200 | 4416503175 | 2545 | 2545 | 2545 | 2540 | 640 |
| 413 | 20230616 | 115100 | 4414877170 | 2545 | 2545 | 2545 | 2540 | 1023 |
| 414 | 20230616 | 115000 | 4412276140 | 2545 | 2545 | 2545 | 2535 | 6504 |
| 415 | 20230616 | 114900 | 4395771145 | 2545 | 2550 | 2550 | 2545 | 6450 |
| 416 | 20230616 | 114800 | 4379355125 | 2545 | 2545 | 2550 | 2545 | 3860 |
| 417 | 20230616 | 114700 | 4369527590 | 2550 | 2545 | 2550 | 2545 | 592 |
| 418 | 20230616 | 114600 | 4368020695 | 2545 | 2545 | 2550 | 2545 | 1597 |
| 419 | 20230616 | 114500 | 4363956320 | 2545 | 2545 | 2545 | 2540 | 4445 |
| 420 | 20230616 | 114400 | 4352644645 | 2540 | 2545 | 2545 | 2540 | 2681 |
| 421 | 20230616 | 114300 | 4345821525 | 2550 | 2545 | 2550 | 2545 | 6754 |
| 422 | 20230616 | 114200 | 4328632560 | 2545 | 2535 | 2545 | 2535 | 3168 |
| 423 | 20230616 | 114100 | 4320575985 | 2540 | 2540 | 2540 | 2535 | 994 |
| 424 | 20230616 | 114000 | 4318051255 | 2540 | 2540 | 2540 | 2540 | 343 |
| 425 | 20230616 | 113900 | 4317180035 | 2540 | 2540 | 2540 | 2535 | 1012 |
| 426 | 20230616 | 113800 | 4314609570 | 2540 | 2540 | 2540 | 2535 | 4875 |
| 427 | 20230616 | 113700 | 4302227080 | 2540 | 2540 | 2540 | 2535 | 106 |
| 428 | 20230616 | 113600 | 4301958340 | 2540 | 2540 | 2540 | 2535 | 737 |
| 429 | 20230616 | 113500 | 4300086410 | 2535 | 2535 | 2535 | 2535 | 143 |
| 430 | 20230616 | 113400 | 4299723905 | 2540 | 2540 | 2545 | 2540 | 619 |
| 431 | 20230616 | 113300 | 4298151485 | 2545 | 2540 | 2545 | 2530 | 3474 |
| 432 | 20230616 | 113200 | 4289335105 | 2540 | 2530 | 2540 | 2530 | 55 |
| 433 | 20230616 | 113100 | 4289195455 | 2540 | 2530 | 2540 | 2530 | 7882 |
| 434 | 20230616 | 113000 | 4269218350 | 2530 | 2525 | 2530 | 2525 | 787 |
| 435 | 20230616 | 112900 | 4267228240 | 2530 | 2535 | 2535 | 2530 | 7653 |
| 436 | 20230616 | 112800 | 4247863645 | 2535 | 2535 | 2535 | 2535 | 877 |
| 437 | 20230616 | 112700 | 4245640450 | 2535 | 2535 | 2535 | 2535 | 5752 |
| 438 | 20230616 | 112600 | 4231059130 | 2535 | 2540 | 2540 | 2535 | 598 |
| 439 | 20230616 | 112500 | 4229542165 | 2540 | 2545 | 2545 | 2540 | 3772 |
| 440 | 20230616 | 112400 | 4219960740 | 2545 | 2540 | 2545 | 2535 | 4576 |
| 441 | 20230616 | 112300 | 4208341100 | 2545 | 2540 | 2545 | 2535 | 11979 |
| 442 | 20230616 | 112200 | 4177929265 | 2540 | 2545 | 2545 | 2540 | 394 |
| 443 | 20230616 | 112100 | 4176926580 | 2545 | 2540 | 2545 | 2540 | 4358 |
| 444 | 20230616 | 112000 | 4165856470 | 2540 | 2540 | 2540 | 2535 | 615 |
| 445 | 20230616 | 111900 | 4164294455 | 2540 | 2540 | 2540 | 2535 | 2041 |
| 446 | 20230616 | 111800 | 4159114910 | 2540 | 2540 | 2540 | 2535 | 5533 |
| 447 | 20230616 | 111700 | 4145066340 | 2540 | 2535 | 2540 | 2535 | 1164 |
| 448 | 20230616 | 111600 | 4142115485 | 2535 | 2530 | 2535 | 2530 | 6634 |
| 449 | 20230616 | 111500 | 4125325750 | 2530 | 2530 | 2530 | 2525 | 517 |
| 450 | 20230616 | 111400 | 4124017745 | 2530 | 2530 | 2535 | 2530 | 444 |
| 451 | 20230616 | 111300 | 4122894405 | 2530 | 2530 | 2530 | 2530 | 2842 |
| 452 | 20230616 | 111200 | 4115704145 | 2530 | 2530 | 2535 | 2530 | 1298 |
| 453 | 20230616 | 111100 | 4112418680 | 2530 | 2525 | 2530 | 2525 | 2678 |
| 454 | 20230616 | 111000 | 4105645850 | 2525 | 2530 | 2530 | 2525 | 777 |
| 455 | 20230616 | 110900 | 4103680790 | 2535 | 2530 | 2535 | 2530 | 5054 |
| 456 | 20230616 | 110800 | 4090893295 | 2530 | 2530 | 2535 | 2525 | 7955 |
| 457 | 20230616 | 110700 | 4070800330 | 2530 | 2535 | 2540 | 2530 | 6427 |
| 458 | 20230616 | 110600 | 4054523000 | 2535 | 2535 | 2535 | 2535 | 1507 |
| 459 | 20230616 | 110500 | 4050702755 | 2535 | 2530 | 2535 | 2530 | 708 |
| 460 | 20230616 | 110400 | 4048910975 | 2530 | 2530 | 2530 | 2530 | 3402 |
| 461 | 20230616 | 110300 | 4040303915 | 2530 | 2530 | 2530 | 2530 | 2345 |
| 462 | 20230616 | 110200 | 4034371065 | 2530 | 2530 | 2530 | 2530 | 608 |
| 463 | 20230616 | 110100 | 4032832825 | 2530 | 2530 | 2530 | 2530 | 518 |
| 464 | 20230616 | 110000 | 4031522285 | 2530 | 2525 | 2530 | 2525 | 5591 |
| 465 | 20230616 | 105900 | 4017402390 | 2530 | 2535 | 2535 | 2525 | 2766 |
| 466 | 20230616 | 105800 | 4010403635 | 2530 | 2535 | 2535 | 2530 | 29 |
| 467 | 20230616 | 105700 | 4010330170 | 2535 | 2525 | 2535 | 2520 | 6654 |
| 468 | 20230616 | 105600 | 3993503790 | 2525 | 2525 | 2530 | 2525 | 9828 |
| 469 | 20230616 | 105500 | 3968687385 | 2525 | 2525 | 2530 | 2525 | 1030 |
| 470 | 20230616 | 105400 | 3966082535 | 2530 | 2530 | 2530 | 2525 | 1524 |
| 471 | 20230616 | 105300 | 3962228640 | 2530 | 2530 | 2530 | 2525 | 1486 |
| 472 | 20230616 | 105200 | 3958469230 | 2530 | 2530 | 2530 | 2525 | 3584 |
| 473 | 20230616 | 105100 | 3949406485 | 2525 | 2530 | 2530 | 2525 | 1304 |
| 474 | 20230616 | 105000 | 3946113860 | 2535 | 2525 | 2535 | 2525 | 5465 |
| 475 | 20230616 | 104900 | 3932281880 | 2525 | 2520 | 2525 | 2520 | 17757 |
| 476 | 20230616 | 104800 | 3887445460 | 2525 | 2520 | 2525 | 2520 | 2217 |
| 477 | 20230616 | 104700 | 3881856865 | 2520 | 2525 | 2525 | 2520 | 2828 |
| 478 | 20230616 | 104600 | 3874729195 | 2525 | 2525 | 2525 | 2525 | 2369 |
| 479 | 20230616 | 104500 | 3868747470 | 2525 | 2525 | 2525 | 2525 | 968 |
| 480 | 20230616 | 104400 | 3866303270 | 2520 | 2525 | 2530 | 2520 | 1615 |
| 481 | 20230616 | 104300 | 3862225945 | 2525 | 2525 | 2530 | 2525 | 1306 |
| 482 | 20230616 | 104200 | 3858928285 | 2530 | 2530 | 2530 | 2530 | 727 |
| 483 | 20230616 | 104100 | 3857088975 | 2530 | 2525 | 2530 | 2525 | 140 |
| 484 | 20230616 | 104000 | 3856734975 | 2530 | 2530 | 2530 | 2520 | 3065 |
| 485 | 20230616 | 103900 | 3848999280 | 2525 | 2525 | 2530 | 2520 | 4870 |
| 486 | 20230616 | 103800 | 3836702165 | 2530 | 2530 | 2530 | 2525 | 2469 |
| 487 | 20230616 | 103700 | 3830455600 | 2530 | 2530 | 2530 | 2525 | 1264 |
| 488 | 20230616 | 103600 | 3827258965 | 2530 | 2525 | 2530 | 2525 | 686 |
| 489 | 20230616 | 103500 | 3825526735 | 2525 | 2525 | 2530 | 2525 | 4225 |
| 490 | 20230616 | 103400 | 3814857820 | 2525 | 2530 | 2530 | 2525 | 1301 |
| 491 | 20230616 | 103300 | 3811566295 | 2530 | 2530 | 2530 | 2525 | 1951 |
| 492 | 20230616 | 103200 | 3806637430 | 2530 | 2525 | 2530 | 2525 | 1013 |
| 493 | 20230616 | 103100 | 3804079590 | 2525 | 2525 | 2525 | 2525 | 23354 |
| 494 | 20230616 | 103000 | 3745110740 | 2525 | 2530 | 2530 | 2525 | 497 |
| 495 | 20230616 | 102900 | 3743853480 | 2530 | 2530 | 2530 | 2530 | 3266 |
| 496 | 20230616 | 102800 | 3735590500 | 2530 | 2535 | 2535 | 2530 | 197 |
| 497 | 20230616 | 102700 | 3735091225 | 2535 | 2535 | 2535 | 2530 | 2085 |
| 498 | 20230616 | 102600 | 3729813935 | 2540 | 2540 | 2540 | 2535 | 813 |
| 499 | 20230616 | 102500 | 3727752935 | 2540 | 2540 | 2540 | 2535 | 561 |
| 500 | 20230616 | 102400 | 3726330545 | 2540 | 2535 | 2540 | 2530 | 10080 |
| 501 | 20230616 | 102300 | 3700780850 | 2535 | 2530 | 2535 | 2530 | 2269 |
| 502 | 20230616 | 102200 | 3695040225 | 2530 | 2535 | 2535 | 2530 | 981 |
| 503 | 20230616 | 102100 | 3692558260 | 2530 | 2535 | 2535 | 2530 | 4709 |
| 504 | 20230616 | 102000 | 3680625800 | 2540 | 2540 | 2540 | 2535 | 72 |
| 505 | 20230616 | 101900 | 3680442955 | 2540 | 2540 | 2540 | 2535 | 1399 |
| 506 | 20230616 | 101800 | 3676895335 | 2540 | 2540 | 2540 | 2535 | 910 |
| 507 | 20230616 | 101700 | 3674584100 | 2540 | 2540 | 2540 | 2540 | 400 |
| 508 | 20230616 | 101600 | 3673568100 | 2540 | 2535 | 2540 | 2535 | 2551 |
| 509 | 20230616 | 101500 | 3667093930 | 2535 | 2535 | 2540 | 2535 | 5325 |
| 510 | 20230616 | 101400 | 3653584090 | 2535 | 2540 | 2540 | 2535 | 11139 |
| 511 | 20230616 | 101300 | 3625346105 | 2540 | 2540 | 2540 | 2535 | 4611 |
| 512 | 20230616 | 101200 | 3613634415 | 2540 | 2535 | 2540 | 2535 | 14717 |
| 513 | 20230616 | 101100 | 3576275095 | 2530 | 2530 | 2530 | 2525 | 2983 |
| 514 | 20230616 | 101000 | 3568728150 | 2530 | 2525 | 2530 | 2515 | 47407 |
| 515 | 20230616 | 100900 | 3449154550 | 2525 | 2530 | 2530 | 2525 | 3459 |
| 516 | 20230616 | 100800 | 3440406110 | 2535 | 2530 | 2535 | 2530 | 9325 |
| 517 | 20230616 | 100700 | 3416811300 | 2530 | 2535 | 2535 | 2530 | 7033 |
| 518 | 20230616 | 100600 | 3399000165 | 2540 | 2535 | 2540 | 2535 | 3225 |
| 519 | 20230616 | 100500 | 3390808740 | 2540 | 2540 | 2540 | 2535 | 10572 |
| 520 | 20230616 | 100400 | 3364006215 | 2540 | 2545 | 2545 | 2540 | 1326 |
| 521 | 20230616 | 100300 | 3360637905 | 2540 | 2540 | 2550 | 2535 | 15133 |
| 522 | 20230616 | 100200 | 3322139840 | 2540 | 2540 | 2540 | 2535 | 4370 |
| 523 | 20230616 | 100100 | 3311056880 | 2535 | 2545 | 2545 | 2535 | 905 |
| 524 | 20230616 | 100000 | 3308757880 | 2540 | 2535 | 2545 | 2535 | 7848 |
| 525 | 20230616 | 095900 | 3288831865 | 2535 | 2540 | 2540 | 2535 | 2945 |
| 526 | 20230616 | 095800 | 3281366215 | 2540 | 2540 | 2540 | 2535 | 7512 |
| 527 | 20230616 | 095700 | 3262312105 | 2535 | 2540 | 2540 | 2535 | 5433 |
| 528 | 20230616 | 095600 | 3248529220 | 2540 | 2545 | 2545 | 2535 | 4113 |
| 529 | 20230616 | 095500 | 3238067915 | 2545 | 2545 | 2550 | 2545 | 16634 |
| 530 | 20230616 | 095400 | 3195723190 | 2545 | 2540 | 2545 | 2535 | 1155 |
| 531 | 20230616 | 095300 | 3192789195 | 2540 | 2540 | 2545 | 2540 | 9364 |
| 532 | 20230616 | 095200 | 3169004380 | 2540 | 2545 | 2545 | 2540 | 2484 |
| 533 | 20230616 | 095100 | 3162682655 | 2545 | 2545 | 2545 | 2540 | 662 |
| 534 | 20230616 | 095000 | 3160997905 | 2550 | 2545 | 2550 | 2540 | 17417 |
| 535 | 20230616 | 094900 | 3116702595 | 2545 | 2545 | 2555 | 2540 | 8997 |
| 536 | 20230616 | 094800 | 3093769430 | 2550 | 2540 | 2550 | 2540 | 11580 |
| 537 | 20230616 | 094700 | 3064259585 | 2545 | 2545 | 2550 | 2540 | 4070 |
| 538 | 20230616 | 094600 | 3053903920 | 2550 | 2545 | 2550 | 2545 | 2310 |
| 539 | 20230616 | 094500 | 3048024310 | 2545 | 2545 | 2550 | 2545 | 3517 |
| 540 | 20230616 | 094400 | 3039057805 | 2545 | 2545 | 2550 | 2545 | 8998 |
| 541 | 20230616 | 094300 | 3016151855 | 2550 | 2555 | 2555 | 2545 | 26276 |
| 542 | 20230616 | 094200 | 2949151180 | 2555 | 2560 | 2560 | 2550 | 17189 |
| 543 | 20230616 | 094100 | 2905220910 | 2560 | 2560 | 2565 | 2555 | 31648 |
| 544 | 20230616 | 094000 | 2824165555 | 2560 | 2555 | 2560 | 2555 | 26485 |
| 545 | 20230616 | 093900 | 2756454740 | 2555 | 2560 | 2560 | 2550 | 8353 |
| 546 | 20230616 | 093800 | 2735115325 | 2560 | 2555 | 2560 | 2550 | 22264 |
| 547 | 20230616 | 093700 | 2678239250 | 2555 | 2555 | 2555 | 2555 | 15246 |
| 548 | 20230616 | 093600 | 2639285720 | 2555 | 2550 | 2555 | 2550 | 11387 |
| 549 | 20230616 | 093500 | 2610230845 | 2550 | 2550 | 2555 | 2545 | 5470 |
| 550 | 20230616 | 093400 | 2596274890 | 2550 | 2550 | 2555 | 2550 | 16686 |
| 551 | 20230616 | 093300 | 2553719910 | 2560 | 2550 | 2560 | 2550 | 9053 |
| 552 | 20230616 | 093200 | 2530607665 | 2550 | 2565 | 2565 | 2545 | 37510 |
| 553 | 20230616 | 093100 | 2434725650 | 2565 | 2545 | 2565 | 2540 | 108231 |
| 554 | 20230616 | 093000 | 2158267890 | 2545 | 2535 | 2545 | 2535 | 29788 |
| 555 | 20230616 | 092900 | 2082591865 | 2535 | 2540 | 2540 | 2535 | 10834 |
| 556 | 20230616 | 092800 | 2055125880 | 2540 | 2535 | 2540 | 2535 | 19424 |
| 557 | 20230616 | 092700 | 2005827925 | 2535 | 2540 | 2540 | 2535 | 3162 |
| 558 | 20230616 | 092600 | 1997805925 | 2545 | 2525 | 2545 | 2525 | 58605 |
| 559 | 20230616 | 092500 | 1849261705 | 2520 | 2520 | 2525 | 2520 | 2169 |
| 560 | 20230616 | 092400 | 1843795625 | 2520 | 2525 | 2525 | 2520 | 15228 |
| 561 | 20230616 | 092300 | 1805406305 | 2525 | 2525 | 2525 | 2520 | 3693 |
| 562 | 20230616 | 092200 | 1796081615 | 2525 | 2530 | 2530 | 2525 | 4285 |
| 563 | 20230616 | 092100 | 1785259905 | 2530 | 2530 | 2530 | 2525 | 2175 |
| 564 | 20230616 | 092000 | 1779761510 | 2525 | 2530 | 2530 | 2520 | 9213 |
| 565 | 20230616 | 091900 | 1756499455 | 2530 | 2530 | 2530 | 2525 | 8058 |
| 566 | 20230616 | 091800 | 1736114740 | 2525 | 2530 | 2530 | 2525 | 6541 |
| 567 | 20230616 | 091700 | 1719579155 | 2530 | 2540 | 2540 | 2530 | 18452 |
| 568 | 20230616 | 091600 | 1672811720 | 2540 | 2540 | 2540 | 2535 | 7631 |
| 569 | 20230616 | 091500 | 1653437905 | 2540 | 2540 | 2540 | 2535 | 9263 |
| 570 | 20230616 | 091400 | 1629924950 | 2540 | 2535 | 2540 | 2530 | 18685 |
| 571 | 20230616 | 091300 | 1582561160 | 2530 | 2530 | 2535 | 2530 | 15407 |
| 572 | 20230616 | 091200 | 1543534040 | 2530 | 2530 | 2535 | 2525 | 11705 |
| 573 | 20230616 | 091100 | 1513924410 | 2530 | 2525 | 2535 | 2525 | 26992 |
| 574 | 20230616 | 091000 | 1445644755 | 2525 | 2525 | 2525 | 2520 | 7974 |
| 575 | 20230616 | 090900 | 1425519105 | 2520 | 2525 | 2530 | 2520 | 27176 |
| 576 | 20230616 | 090800 | 1356923360 | 2520 | 2520 | 2520 | 2515 | 16292 |
| 577 | 20230616 | 090700 | 1315871360 | 2520 | 2520 | 2520 | 2510 | 11875 |
| 578 | 20230616 | 090600 | 1286005030 | 2520 | 2515 | 2520 | 2515 | 6473 |
| 579 | 20230616 | 090500 | 1269706505 | 2520 | 2520 | 2530 | 2510 | 56612 |
| 580 | 20230616 | 090400 | 1127192470 | 2515 | 2515 | 2520 | 2515 | 6929 |
| 581 | 20230616 | 090300 | 1109759650 | 2520 | 2535 | 2535 | 2510 | 33507 |
| 582 | 20230616 | 090200 | 1025308210 | 2530 | 2545 | 2545 | 2530 | 75980 |
| 583 | 20230616 | 090100 | 832363750 | 2545 | 2525 | 2550 | 2525 | 217141 |
| 584 | 20230616 | 090000 | 281192290 | 2525 | 2510 | 2530 | 2510 | 109548 |