30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 3 | 20230619 | 190600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20230619 | 190500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20230619 | 190400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20230619 | 190300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20230619 | 190200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20230619 | 190100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20230619 | 190000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20230619 | 185900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20230619 | 185800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20230619 | 185700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20230619 | 185600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20230619 | 185500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20230619 | 185400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20230619 | 185300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20230619 | 185200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20230619 | 185100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20230619 | 185000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20230619 | 184900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20230619 | 184800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20230619 | 184700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20230619 | 184600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20230619 | 184500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20230619 | 184400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20230619 | 184300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20230619 | 184200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20230619 | 184100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20230619 | 184000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20230619 | 183900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20230619 | 183800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20230619 | 183700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 33 | 20230619 | 183600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20230619 | 183500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20230619 | 183400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20230619 | 183300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20230619 | 183200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20230619 | 183100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20230619 | 183000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20230619 | 182900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20230619 | 182800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20230619 | 182700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20230619 | 182600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20230619 | 182500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20230619 | 182400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20230619 | 182300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20230619 | 182200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20230619 | 182100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20230619 | 182000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20230619 | 181900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20230619 | 181800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20230619 | 181700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20230619 | 181600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20230619 | 181500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20230619 | 181400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20230619 | 181300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20230619 | 181200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20230619 | 181100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20230619 | 181000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20230619 | 180900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20230619 | 180800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20230619 | 180700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 63 | 20230619 | 180600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20230619 | 180500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20230619 | 180400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20230619 | 180300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20230619 | 180200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20230619 | 180100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20230619 | 180000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20230619 | 175900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20230619 | 175800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20230619 | 175700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20230619 | 175600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20230619 | 175500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20230619 | 175400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20230619 | 175300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20230619 | 175200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20230619 | 175100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20230619 | 175000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20230619 | 174900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20230619 | 174800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20230619 | 174700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20230619 | 174600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20230619 | 174500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20230619 | 174400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20230619 | 174300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20230619 | 174200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20230619 | 174100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20230619 | 174000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20230619 | 173900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20230619 | 173800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20230619 | 173700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 93 | 20230619 | 173600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20230619 | 173500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20230619 | 173400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20230619 | 173300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20230619 | 173200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20230619 | 173100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20230619 | 173000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20230619 | 172900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20230619 | 172800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20230619 | 172700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20230619 | 172600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20230619 | 172500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20230619 | 172400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20230619 | 172300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20230619 | 172200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20230619 | 172100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20230619 | 172000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20230619 | 171900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20230619 | 171800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20230619 | 171700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20230619 | 171600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20230619 | 171500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20230619 | 171400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20230619 | 171300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20230619 | 171200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20230619 | 171100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20230619 | 171000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20230619 | 170900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20230619 | 170800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20230619 | 170700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 123 | 20230619 | 170600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20230619 | 170500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20230619 | 170400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20230619 | 170300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20230619 | 170200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20230619 | 170100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20230619 | 170000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20230619 | 165900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20230619 | 165800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20230619 | 165700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20230619 | 165600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20230619 | 165500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20230619 | 165400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20230619 | 165300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20230619 | 165200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20230619 | 165100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20230619 | 165000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20230619 | 164900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20230619 | 164800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20230619 | 164700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20230619 | 164600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20230619 | 164500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20230619 | 164400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20230619 | 164300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20230619 | 164200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20230619 | 164100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20230619 | 164000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20230619 | 163900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20230619 | 163800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20230619 | 163700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 153 | 20230619 | 163600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20230619 | 163500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20230619 | 163400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20230619 | 163300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20230619 | 163200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20230619 | 163100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20230619 | 163000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20230619 | 162900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20230619 | 162800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20230619 | 162700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20230619 | 162600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20230619 | 162500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20230619 | 162400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20230619 | 162300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20230619 | 162200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20230619 | 162100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20230619 | 162000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20230619 | 161900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20230619 | 161800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20230619 | 161700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20230619 | 161600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20230619 | 161500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20230619 | 161400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20230619 | 161300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20230619 | 161200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20230619 | 161100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20230619 | 161000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20230619 | 160900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20230619 | 160800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20230619 | 160700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 183 | 20230619 | 160600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20230619 | 160500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20230619 | 160400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20230619 | 160300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20230619 | 160200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20230619 | 160100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20230619 | 160000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20230619 | 155900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20230619 | 155800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20230619 | 155700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20230619 | 155600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20230619 | 155500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20230619 | 155400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20230619 | 155300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20230619 | 155200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20230619 | 155100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20230619 | 155000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20230619 | 154900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20230619 | 154800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20230619 | 154700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20230619 | 154600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20230619 | 154500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20230619 | 154400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20230619 | 154300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20230619 | 154200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20230619 | 154100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20230619 | 154000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 210 | 20230619 | 153900 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20230619 | 153800 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20230619 | 153700 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 213 | 20230619 | 153600 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20230619 | 153500 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20230619 | 153400 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 216 | 20230619 | 153300 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 217 | 20230619 | 153200 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 218 | 20230619 | 153100 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20230619 | 153000 | 6562306955 | 2450 | 2450 | 2450 | 2450 | 98276 |
| 220 | 20230619 | 152900 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230619 | 152800 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230619 | 152700 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230619 | 152600 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230619 | 152500 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230619 | 152400 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230619 | 152300 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230619 | 152200 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230619 | 152100 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230619 | 152000 | 6321530755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230619 | 151900 | 6321530755 | 2455 | 2460 | 2460 | 2455 | 16852 |
| 231 | 20230619 | 151800 | 6280096645 | 2460 | 2455 | 2460 | 2455 | 15742 |
| 232 | 20230619 | 151700 | 6241400170 | 2455 | 2455 | 2455 | 2450 | 10220 |
| 233 | 20230619 | 151600 | 6216312775 | 2455 | 2455 | 2460 | 2455 | 8673 |
| 234 | 20230619 | 151500 | 6195020535 | 2455 | 2455 | 2455 | 2450 | 12792 |
| 235 | 20230619 | 151400 | 6163621180 | 2455 | 2455 | 2455 | 2450 | 1227 |
| 236 | 20230619 | 151300 | 6160610190 | 2455 | 2450 | 2455 | 2450 | 4382 |
| 237 | 20230619 | 151200 | 6149872445 | 2455 | 2455 | 2455 | 2450 | 3265 |
| 238 | 20230619 | 151100 | 6141867080 | 2450 | 2455 | 2455 | 2450 | 6751 |
| 239 | 20230619 | 151000 | 6125314605 | 2455 | 2455 | 2455 | 2450 | 13380 |
| 240 | 20230619 | 150900 | 6092532205 | 2455 | 2450 | 2455 | 2445 | 15530 |
| 241 | 20230619 | 150800 | 6054486590 | 2450 | 2450 | 2450 | 2445 | 14965 |
| 242 | 20230619 | 150700 | 6017879440 | 2450 | 2450 | 2450 | 2445 | 4859 |
| 243 | 20230619 | 150600 | 6005981640 | 2450 | 2445 | 2450 | 2445 | 11594 |
| 244 | 20230619 | 150500 | 5977591845 | 2450 | 2450 | 2450 | 2445 | 983 |
| 245 | 20230619 | 150400 | 5975183625 | 2450 | 2455 | 2455 | 2445 | 22654 |
| 246 | 20230619 | 150300 | 5919759310 | 2455 | 2450 | 2455 | 2450 | 3995 |
| 247 | 20230619 | 150200 | 5909971190 | 2450 | 2455 | 2455 | 2445 | 15275 |
| 248 | 20230619 | 150100 | 5872572320 | 2455 | 2455 | 2455 | 2450 | 1793 |
| 249 | 20230619 | 150000 | 5868171240 | 2455 | 2450 | 2455 | 2450 | 27292 |
| 250 | 20230619 | 145900 | 5801297025 | 2450 | 2450 | 2450 | 2445 | 1862 |
| 251 | 20230619 | 145800 | 5796743355 | 2445 | 2445 | 2450 | 2445 | 3424 |
| 252 | 20230619 | 145700 | 5788369375 | 2450 | 2445 | 2450 | 2445 | 4908 |
| 253 | 20230619 | 145600 | 5776365485 | 2450 | 2450 | 2450 | 2445 | 2626 |
| 254 | 20230619 | 145500 | 5769939285 | 2445 | 2445 | 2450 | 2445 | 6740 |
| 255 | 20230619 | 145400 | 5753458370 | 2450 | 2450 | 2450 | 2445 | 1131 |
| 256 | 20230619 | 145300 | 5750690600 | 2450 | 2450 | 2450 | 2445 | 1654 |
| 257 | 20230619 | 145200 | 5746644380 | 2450 | 2445 | 2450 | 2445 | 1723 |
| 258 | 20230619 | 145100 | 5742431080 | 2445 | 2450 | 2450 | 2445 | 4914 |
| 259 | 20230619 | 145000 | 5730416195 | 2450 | 2445 | 2450 | 2445 | 18704 |
| 260 | 20230619 | 144900 | 5684663780 | 2440 | 2445 | 2450 | 2440 | 27767 |
| 261 | 20230619 | 144800 | 5616774085 | 2445 | 2445 | 2450 | 2445 | 1604 |
| 262 | 20230619 | 144700 | 5612850835 | 2450 | 2450 | 2450 | 2445 | 1908 |
| 263 | 20230619 | 144600 | 5608181440 | 2450 | 2445 | 2450 | 2445 | 3206 |
| 264 | 20230619 | 144500 | 5600336210 | 2450 | 2450 | 2450 | 2445 | 557 |
| 265 | 20230619 | 144400 | 5598973900 | 2445 | 2450 | 2450 | 2445 | 7947 |
| 266 | 20230619 | 144300 | 5579543465 | 2445 | 2445 | 2450 | 2445 | 4170 |
| 267 | 20230619 | 144200 | 5569345740 | 2445 | 2445 | 2450 | 2445 | 1443 |
| 268 | 20230619 | 144100 | 5565817440 | 2450 | 2445 | 2450 | 2445 | 3281 |
| 269 | 20230619 | 144000 | 5557789855 | 2450 | 2450 | 2450 | 2445 | 12697 |
| 270 | 20230619 | 143900 | 5526740080 | 2445 | 2450 | 2450 | 2445 | 2984 |
| 271 | 20230619 | 143800 | 5519439335 | 2450 | 2450 | 2450 | 2445 | 1798 |
| 272 | 20230619 | 143700 | 5515038210 | 2450 | 2450 | 2455 | 2450 | 2992 |
| 273 | 20230619 | 143600 | 5507707790 | 2450 | 2445 | 2450 | 2445 | 6805 |
| 274 | 20230619 | 143500 | 5491044490 | 2445 | 2450 | 2450 | 2445 | 4555 |
| 275 | 20230619 | 143400 | 5479891600 | 2450 | 2450 | 2450 | 2450 | 806 |
| 276 | 20230619 | 143300 | 5477916900 | 2450 | 2450 | 2455 | 2450 | 1199 |
| 277 | 20230619 | 143200 | 5474979340 | 2455 | 2450 | 2455 | 2445 | 10658 |
| 278 | 20230619 | 143100 | 5448869305 | 2445 | 2450 | 2450 | 2445 | 6806 |
| 279 | 20230619 | 143000 | 5432203190 | 2450 | 2445 | 2450 | 2445 | 4090 |
| 280 | 20230619 | 142900 | 5422186950 | 2450 | 2445 | 2450 | 2445 | 2929 |
| 281 | 20230619 | 142800 | 5415018950 | 2450 | 2450 | 2450 | 2445 | 11127 |
| 282 | 20230619 | 142700 | 5387812855 | 2450 | 2455 | 2455 | 2445 | 16296 |
| 283 | 20230619 | 142600 | 5347892010 | 2455 | 2455 | 2455 | 2450 | 1514 |
| 284 | 20230619 | 142500 | 5344182650 | 2450 | 2455 | 2455 | 2450 | 24502 |
| 285 | 20230619 | 142400 | 5284152690 | 2450 | 2450 | 2450 | 2450 | 5698 |
| 286 | 20230619 | 142300 | 5270192590 | 2450 | 2455 | 2455 | 2450 | 2906 |
| 287 | 20230619 | 142200 | 5263071295 | 2455 | 2455 | 2455 | 2450 | 1355 |
| 288 | 20230619 | 142100 | 5259750355 | 2455 | 2455 | 2455 | 2450 | 5244 |
| 289 | 20230619 | 142000 | 5246901210 | 2455 | 2455 | 2455 | 2450 | 1021 |
| 290 | 20230619 | 141900 | 5244398455 | 2450 | 2455 | 2455 | 2450 | 14434 |
| 291 | 20230619 | 141800 | 5209034655 | 2450 | 2450 | 2455 | 2450 | 810 |
| 292 | 20230619 | 141700 | 5207049390 | 2455 | 2455 | 2455 | 2450 | 6117 |
| 293 | 20230619 | 141600 | 5192052160 | 2455 | 2450 | 2455 | 2450 | 923 |
| 294 | 20230619 | 141500 | 5189790200 | 2450 | 2455 | 2455 | 2450 | 5785 |
| 295 | 20230619 | 141400 | 5175604875 | 2455 | 2455 | 2455 | 2450 | 6370 |
| 296 | 20230619 | 141300 | 5159967175 | 2455 | 2455 | 2455 | 2450 | 5546 |
| 297 | 20230619 | 141200 | 5146353245 | 2455 | 2455 | 2460 | 2450 | 5511 |
| 298 | 20230619 | 141100 | 5132823750 | 2455 | 2460 | 2460 | 2455 | 2103 |
| 299 | 20230619 | 141000 | 5127660610 | 2455 | 2460 | 2460 | 2455 | 5551 |
| 300 | 20230619 | 140900 | 5114030510 | 2460 | 2460 | 2460 | 2460 | 3672 |
| 301 | 20230619 | 140800 | 5104997390 | 2455 | 2455 | 2460 | 2455 | 3719 |
| 302 | 20230619 | 140700 | 5095867000 | 2455 | 2455 | 2460 | 2450 | 50334 |
| 303 | 20230619 | 140600 | 4972296750 | 2460 | 2460 | 2460 | 2455 | 3460 |
| 304 | 20230619 | 140500 | 4963786985 | 2460 | 2460 | 2460 | 2455 | 1238 |
| 305 | 20230619 | 140400 | 4960747265 | 2455 | 2460 | 2460 | 2455 | 1065 |
| 306 | 20230619 | 140300 | 4958131175 | 2455 | 2455 | 2460 | 2455 | 2168 |
| 307 | 20230619 | 140200 | 4952805385 | 2455 | 2460 | 2465 | 2455 | 1685 |
| 308 | 20230619 | 140100 | 4948665755 | 2460 | 2460 | 2460 | 2455 | 1122 |
| 309 | 20230619 | 140000 | 4945907950 | 2460 | 2465 | 2465 | 2460 | 5578 |
| 310 | 20230619 | 135900 | 4932186045 | 2460 | 2465 | 2465 | 2460 | 4447 |
| 311 | 20230619 | 135800 | 4921246375 | 2460 | 2460 | 2460 | 2455 | 7923 |
| 312 | 20230619 | 135700 | 4901757630 | 2460 | 2455 | 2460 | 2455 | 7162 |
| 313 | 20230619 | 135600 | 4884143570 | 2455 | 2460 | 2460 | 2455 | 3352 |
| 314 | 20230619 | 135500 | 4875909965 | 2460 | 2460 | 2460 | 2460 | 4815 |
| 315 | 20230619 | 135400 | 4864065065 | 2460 | 2460 | 2465 | 2460 | 12408 |
| 316 | 20230619 | 135300 | 4833540375 | 2460 | 2460 | 2460 | 2460 | 3377 |
| 317 | 20230619 | 135200 | 4825232955 | 2465 | 2465 | 2465 | 2460 | 902 |
| 318 | 20230619 | 135100 | 4823013840 | 2465 | 2460 | 2465 | 2460 | 3864 |
| 319 | 20230619 | 135000 | 4813504380 | 2465 | 2460 | 2465 | 2460 | 935 |
| 320 | 20230619 | 134900 | 4811204255 | 2460 | 2460 | 2460 | 2455 | 21004 |
| 321 | 20230619 | 134800 | 4759564610 | 2455 | 2455 | 2460 | 2455 | 2907 |
| 322 | 20230619 | 134700 | 4752421010 | 2455 | 2460 | 2460 | 2455 | 1293 |
| 323 | 20230619 | 134600 | 4749243650 | 2460 | 2455 | 2460 | 2455 | 2848 |
| 324 | 20230619 | 134500 | 4742250230 | 2460 | 2460 | 2460 | 2455 | 614 |
| 325 | 20230619 | 134400 | 4740742415 | 2455 | 2455 | 2460 | 2455 | 3978 |
| 326 | 20230619 | 134300 | 4730965910 | 2460 | 2455 | 2460 | 2455 | 1207 |
| 327 | 20230619 | 134200 | 4728001855 | 2455 | 2455 | 2460 | 2455 | 10102 |
| 328 | 20230619 | 134100 | 4703160140 | 2460 | 2460 | 2460 | 2455 | 8684 |
| 329 | 20230619 | 134000 | 4681815295 | 2455 | 2460 | 2460 | 2455 | 11566 |
| 330 | 20230619 | 133900 | 4653405345 | 2460 | 2455 | 2460 | 2455 | 7865 |
| 331 | 20230619 | 133800 | 4634077570 | 2460 | 2460 | 2460 | 2455 | 4827 |
| 332 | 20230619 | 133700 | 4622210250 | 2460 | 2460 | 2460 | 2455 | 3991 |
| 333 | 20230619 | 133600 | 4612399475 | 2460 | 2460 | 2465 | 2455 | 78644 |
| 334 | 20230619 | 133500 | 4418967150 | 2460 | 2465 | 2465 | 2460 | 4063 |
| 335 | 20230619 | 133400 | 4408971425 | 2460 | 2465 | 2465 | 2460 | 8230 |
| 336 | 20230619 | 133300 | 4388724090 | 2460 | 2460 | 2465 | 2460 | 4554 |
| 337 | 20230619 | 133200 | 4377503265 | 2465 | 2465 | 2465 | 2460 | 3145 |
| 338 | 20230619 | 133100 | 4369759005 | 2465 | 2465 | 2470 | 2460 | 1785 |
| 339 | 20230619 | 133000 | 4365364420 | 2465 | 2460 | 2470 | 2460 | 7968 |
| 340 | 20230619 | 132900 | 4345728700 | 2465 | 2465 | 2465 | 2460 | 2764 |
| 341 | 20230619 | 132800 | 4338918965 | 2460 | 2465 | 2465 | 2460 | 5586 |
| 342 | 20230619 | 132700 | 4325156715 | 2465 | 2460 | 2465 | 2460 | 1479 |
| 343 | 20230619 | 132600 | 4321516300 | 2465 | 2460 | 2465 | 2460 | 5625 |
| 344 | 20230619 | 132500 | 4307660450 | 2465 | 2465 | 2470 | 2460 | 5716 |
| 345 | 20230619 | 132400 | 4293579615 | 2460 | 2465 | 2465 | 2460 | 4404 |
| 346 | 20230619 | 132300 | 4282727215 | 2460 | 2460 | 2465 | 2460 | 13616 |
| 347 | 20230619 | 132200 | 4249216710 | 2465 | 2465 | 2465 | 2460 | 915 |
| 348 | 20230619 | 132100 | 4246962890 | 2465 | 2465 | 2470 | 2460 | 50990 |
| 349 | 20230619 | 132000 | 4121274925 | 2465 | 2465 | 2470 | 2465 | 732 |
| 350 | 20230619 | 131900 | 4119470490 | 2465 | 2465 | 2470 | 2465 | 3716 |
| 351 | 20230619 | 131800 | 4110310450 | 2465 | 2465 | 2470 | 2465 | 1307 |
| 352 | 20230619 | 131700 | 4107088205 | 2470 | 2470 | 2470 | 2465 | 3438 |
| 353 | 20230619 | 131600 | 4098598175 | 2470 | 2470 | 2470 | 2465 | 847 |
| 354 | 20230619 | 131500 | 4096508620 | 2470 | 2465 | 2470 | 2465 | 957 |
| 355 | 20230619 | 131400 | 4094149015 | 2470 | 2470 | 2470 | 2465 | 2588 |
| 356 | 20230619 | 131300 | 4087759140 | 2470 | 2470 | 2470 | 2465 | 4165 |
| 357 | 20230619 | 131200 | 4077476060 | 2470 | 2470 | 2470 | 2465 | 1433 |
| 358 | 20230619 | 131100 | 4073941695 | 2470 | 2470 | 2470 | 2465 | 2223 |
| 359 | 20230619 | 131000 | 4068454005 | 2470 | 2465 | 2470 | 2465 | 5729 |
| 360 | 20230619 | 130900 | 4054308645 | 2465 | 2470 | 2470 | 2465 | 1164 |
| 361 | 20230619 | 130800 | 4051437995 | 2465 | 2470 | 2470 | 2465 | 3309 |
| 362 | 20230619 | 130700 | 4043269315 | 2470 | 2470 | 2470 | 2465 | 9510 |
| 363 | 20230619 | 130600 | 4019788280 | 2470 | 2470 | 2470 | 2465 | 1636 |
| 364 | 20230619 | 130500 | 4015752315 | 2470 | 2470 | 2470 | 2465 | 690 |
| 365 | 20230619 | 130400 | 4014050910 | 2470 | 2470 | 2470 | 2465 | 8915 |
| 366 | 20230619 | 130300 | 3992039180 | 2470 | 2465 | 2470 | 2465 | 4608 |
| 367 | 20230619 | 130200 | 3980663785 | 2470 | 2465 | 2470 | 2465 | 13522 |
| 368 | 20230619 | 130100 | 3947292325 | 2470 | 2470 | 2470 | 2465 | 2108 |
| 369 | 20230619 | 130000 | 3942088810 | 2470 | 2470 | 2470 | 2465 | 6439 |
| 370 | 20230619 | 125900 | 3926188620 | 2465 | 2470 | 2470 | 2465 | 13897 |
| 371 | 20230619 | 125800 | 3891872245 | 2470 | 2470 | 2470 | 2465 | 3314 |
| 372 | 20230619 | 125700 | 3883690185 | 2465 | 2470 | 2470 | 2465 | 10617 |
| 373 | 20230619 | 125600 | 3857493720 | 2465 | 2465 | 2470 | 2465 | 1027 |
| 374 | 20230619 | 125500 | 3854962090 | 2465 | 2465 | 2470 | 2465 | 6629 |
| 375 | 20230619 | 125400 | 3838621065 | 2465 | 2470 | 2475 | 2465 | 37443 |
| 376 | 20230619 | 125300 | 3746139215 | 2470 | 2470 | 2475 | 2470 | 5254 |
| 377 | 20230619 | 125200 | 3733146835 | 2470 | 2470 | 2475 | 2470 | 1413 |
| 378 | 20230619 | 125100 | 3729656690 | 2470 | 2475 | 2475 | 2470 | 9993 |
| 379 | 20230619 | 125000 | 3704925015 | 2475 | 2480 | 2480 | 2475 | 4445 |
| 380 | 20230619 | 124900 | 3693923140 | 2475 | 2480 | 2480 | 2475 | 1609 |
| 381 | 20230619 | 124800 | 3689940790 | 2475 | 2475 | 2480 | 2475 | 1357 |
| 382 | 20230619 | 124700 | 3686581610 | 2475 | 2480 | 2480 | 2475 | 683 |
| 383 | 20230619 | 124600 | 3684890660 | 2475 | 2475 | 2480 | 2475 | 9003 |
| 384 | 20230619 | 124500 | 3662567795 | 2480 | 2475 | 2480 | 2475 | 1931 |
| 385 | 20230619 | 124400 | 3657787570 | 2475 | 2475 | 2480 | 2475 | 5830 |
| 386 | 20230619 | 124300 | 3643358305 | 2475 | 2475 | 2480 | 2475 | 1047 |
| 387 | 20230619 | 124200 | 3640766760 | 2475 | 2480 | 2480 | 2475 | 1033 |
| 388 | 20230619 | 124100 | 3638210055 | 2475 | 2480 | 2480 | 2475 | 4932 |
| 389 | 20230619 | 124000 | 3626003295 | 2475 | 2480 | 2480 | 2475 | 1441 |
| 390 | 20230619 | 123900 | 3622434855 | 2475 | 2480 | 2480 | 2475 | 770 |
| 391 | 20230619 | 123800 | 3620528975 | 2475 | 2475 | 2480 | 2475 | 4992 |
| 392 | 20230619 | 123700 | 3608173755 | 2475 | 2475 | 2475 | 2475 | 2017 |
| 393 | 20230619 | 123600 | 3603181680 | 2475 | 2475 | 2480 | 2475 | 1578 |
| 394 | 20230619 | 123500 | 3599275320 | 2475 | 2480 | 2480 | 2475 | 968 |
| 395 | 20230619 | 123400 | 3596878420 | 2480 | 2475 | 2480 | 2475 | 1447 |
| 396 | 20230619 | 123300 | 3593294270 | 2480 | 2475 | 2480 | 2475 | 2831 |
| 397 | 20230619 | 123200 | 3586287540 | 2470 | 2475 | 2475 | 2470 | 1008 |
| 398 | 20230619 | 123100 | 3583797085 | 2475 | 2470 | 2475 | 2470 | 1538 |
| 399 | 20230619 | 123000 | 3579994815 | 2475 | 2475 | 2480 | 2475 | 6963 |
| 400 | 20230619 | 122900 | 3562731150 | 2475 | 2470 | 2475 | 2470 | 2900 |
| 401 | 20230619 | 122800 | 3555554370 | 2475 | 2480 | 2480 | 2475 | 1840 |
| 402 | 20230619 | 122700 | 3551000355 | 2475 | 2475 | 2480 | 2475 | 1403 |
| 403 | 20230619 | 122600 | 3547527915 | 2475 | 2475 | 2480 | 2475 | 1123 |
| 404 | 20230619 | 122500 | 3544746990 | 2475 | 2475 | 2475 | 2470 | 5034 |
| 405 | 20230619 | 122400 | 3532290330 | 2475 | 2475 | 2475 | 2470 | 8598 |
| 406 | 20230619 | 122300 | 3511011595 | 2475 | 2475 | 2480 | 2475 | 889 |
| 407 | 20230619 | 122200 | 3508811305 | 2480 | 2475 | 2480 | 2475 | 699 |
| 408 | 20230619 | 122100 | 3507080100 | 2475 | 2480 | 2480 | 2475 | 2790 |
| 409 | 20230619 | 122000 | 3500168345 | 2475 | 2480 | 2480 | 2475 | 940 |
| 410 | 20230619 | 121900 | 3497841780 | 2480 | 2480 | 2480 | 2480 | 55 |
| 411 | 20230619 | 121800 | 3497705380 | 2475 | 2480 | 2480 | 2475 | 1467 |
| 412 | 20230619 | 121700 | 3494074030 | 2475 | 2480 | 2480 | 2475 | 832 |
| 413 | 20230619 | 121600 | 3492014820 | 2475 | 2475 | 2480 | 2475 | 1954 |
| 414 | 20230619 | 121500 | 3487178655 | 2475 | 2470 | 2475 | 2470 | 1347 |
| 415 | 20230619 | 121400 | 3483847420 | 2470 | 2475 | 2475 | 2470 | 1510 |
| 416 | 20230619 | 121300 | 3480115205 | 2470 | 2470 | 2475 | 2470 | 1541 |
| 417 | 20230619 | 121200 | 3476308905 | 2475 | 2475 | 2475 | 2470 | 2380 |
| 418 | 20230619 | 121100 | 3470427665 | 2475 | 2475 | 2475 | 2470 | 2256 |
| 419 | 20230619 | 121000 | 3464849180 | 2470 | 2475 | 2475 | 2470 | 1277 |
| 420 | 20230619 | 120900 | 3461690990 | 2475 | 2470 | 2475 | 2470 | 17961 |
| 421 | 20230619 | 120800 | 3417244785 | 2475 | 2475 | 2475 | 2470 | 1089 |
| 422 | 20230619 | 120700 | 3414551480 | 2475 | 2470 | 2480 | 2470 | 1866 |
| 423 | 20230619 | 120600 | 3409937875 | 2470 | 2470 | 2475 | 2470 | 24091 |
| 424 | 20230619 | 120500 | 3350350625 | 2470 | 2470 | 2470 | 2470 | 958 |
| 425 | 20230619 | 120400 | 3347984365 | 2470 | 2470 | 2475 | 2470 | 2984 |
| 426 | 20230619 | 120300 | 3340607645 | 2470 | 2470 | 2475 | 2470 | 8592 |
| 427 | 20230619 | 120200 | 3319385390 | 2470 | 2475 | 2475 | 2470 | 2995 |
| 428 | 20230619 | 120100 | 3311987580 | 2470 | 2480 | 2480 | 2470 | 31572 |
| 429 | 20230619 | 120000 | 3233889095 | 2480 | 2480 | 2480 | 2475 | 1698 |
| 430 | 20230619 | 115900 | 3229686205 | 2475 | 2480 | 2480 | 2475 | 4930 |
| 431 | 20230619 | 115800 | 3217483975 | 2480 | 2480 | 2480 | 2475 | 858 |
| 432 | 20230619 | 115700 | 3215358895 | 2480 | 2480 | 2480 | 2475 | 1157 |
| 433 | 20230619 | 115600 | 3212494460 | 2480 | 2480 | 2480 | 2475 | 1260 |
| 434 | 20230619 | 115500 | 3209372205 | 2480 | 2480 | 2480 | 2475 | 859 |
| 435 | 20230619 | 115400 | 3207246135 | 2480 | 2480 | 2480 | 2475 | 2237 |
| 436 | 20230619 | 115300 | 3201707210 | 2475 | 2480 | 2480 | 2475 | 1505 |
| 437 | 20230619 | 115200 | 3197981100 | 2475 | 2480 | 2480 | 2475 | 952 |
| 438 | 20230619 | 115100 | 3195624570 | 2475 | 2475 | 2480 | 2475 | 1110 |
| 439 | 20230619 | 115000 | 3192876800 | 2475 | 2485 | 2485 | 2475 | 24120 |
| 440 | 20230619 | 114900 | 3133061155 | 2485 | 2485 | 2485 | 2480 | 1681 |
| 441 | 20230619 | 114800 | 3128886950 | 2480 | 2480 | 2485 | 2480 | 1495 |
| 442 | 20230619 | 114700 | 3125178815 | 2480 | 2485 | 2485 | 2480 | 343 |
| 443 | 20230619 | 114600 | 3124328150 | 2485 | 2480 | 2485 | 2480 | 525 |
| 444 | 20230619 | 114500 | 3123026035 | 2485 | 2485 | 2485 | 2480 | 2177 |
| 445 | 20230619 | 114400 | 3117616225 | 2485 | 2485 | 2485 | 2485 | 220 |
| 446 | 20230619 | 114300 | 3117069525 | 2485 | 2480 | 2485 | 2480 | 1323 |
| 447 | 20230619 | 114200 | 3113785440 | 2480 | 2480 | 2485 | 2480 | 786 |
| 448 | 20230619 | 114100 | 3111835885 | 2480 | 2485 | 2485 | 2480 | 1132 |
| 449 | 20230619 | 114000 | 3109028200 | 2485 | 2485 | 2485 | 2480 | 10180 |
| 450 | 20230619 | 113900 | 3083780900 | 2485 | 2485 | 2485 | 2485 | 1490 |
| 451 | 20230619 | 113800 | 3080078250 | 2480 | 2475 | 2485 | 2475 | 17598 |
| 452 | 20230619 | 113700 | 3036430665 | 2475 | 2480 | 2480 | 2475 | 2710 |
| 453 | 20230619 | 113600 | 3029717325 | 2480 | 2480 | 2480 | 2475 | 2176 |
| 454 | 20230619 | 113500 | 3024320850 | 2480 | 2480 | 2480 | 2480 | 2037 |
| 455 | 20230619 | 113400 | 3019269090 | 2480 | 2480 | 2480 | 2480 | 1049 |
| 456 | 20230619 | 113300 | 3016667570 | 2475 | 2480 | 2480 | 2475 | 6423 |
| 457 | 20230619 | 113200 | 3000752160 | 2480 | 2480 | 2480 | 2475 | 112 |
| 458 | 20230619 | 113100 | 3000474405 | 2480 | 2480 | 2480 | 2480 | 161 |
| 459 | 20230619 | 113000 | 3000075125 | 2480 | 2475 | 2480 | 2475 | 4015 |
| 460 | 20230619 | 112900 | 2990137925 | 2480 | 2480 | 2480 | 2480 | 10164 |
| 461 | 20230619 | 112800 | 2964931205 | 2480 | 2475 | 2480 | 2475 | 2371 |
| 462 | 20230619 | 112700 | 2959053900 | 2475 | 2480 | 2480 | 2475 | 1221 |
| 463 | 20230619 | 112600 | 2956031670 | 2480 | 2480 | 2480 | 2475 | 4903 |
| 464 | 20230619 | 112500 | 2943872235 | 2480 | 2480 | 2485 | 2480 | 19029 |
| 465 | 20230619 | 112400 | 2896678665 | 2480 | 2480 | 2480 | 2480 | 900 |
| 466 | 20230619 | 112300 | 2894446665 | 2480 | 2475 | 2480 | 2475 | 1300 |
| 467 | 20230619 | 112200 | 2891225665 | 2480 | 2475 | 2480 | 2475 | 3580 |
| 468 | 20230619 | 112100 | 2882360070 | 2480 | 2475 | 2480 | 2475 | 2698 |
| 469 | 20230619 | 112000 | 2875682470 | 2480 | 2480 | 2480 | 2480 | 2246 |
| 470 | 20230619 | 111900 | 2870112390 | 2480 | 2475 | 2480 | 2475 | 2056 |
| 471 | 20230619 | 111800 | 2865023435 | 2475 | 2475 | 2475 | 2475 | 2665 |
| 472 | 20230619 | 111700 | 2858427560 | 2475 | 2475 | 2475 | 2475 | 12150 |
| 473 | 20230619 | 111600 | 2828356310 | 2470 | 2475 | 2475 | 2470 | 3519 |
| 474 | 20230619 | 111500 | 2819662960 | 2475 | 2475 | 2475 | 2470 | 2092 |
| 475 | 20230619 | 111400 | 2814488460 | 2475 | 2465 | 2475 | 2465 | 18443 |
| 476 | 20230619 | 111300 | 2768938835 | 2465 | 2475 | 2475 | 2465 | 5670 |
| 477 | 20230619 | 111200 | 2754935720 | 2470 | 2470 | 2470 | 2470 | 2245 |
| 478 | 20230619 | 111100 | 2749390570 | 2470 | 2470 | 2475 | 2470 | 9271 |
| 479 | 20230619 | 111000 | 2726491195 | 2475 | 2475 | 2475 | 2475 | 2378 |
| 480 | 20230619 | 110900 | 2720605645 | 2470 | 2470 | 2475 | 2470 | 1629 |
| 481 | 20230619 | 110800 | 2716581510 | 2475 | 2475 | 2475 | 2475 | 7 |
| 482 | 20230619 | 110700 | 2716564185 | 2475 | 2470 | 2475 | 2470 | 3512 |
| 483 | 20230619 | 110600 | 2707883755 | 2470 | 2470 | 2470 | 2465 | 11106 |
| 484 | 20230619 | 110500 | 2680453830 | 2470 | 2470 | 2470 | 2465 | 10879 |
| 485 | 20230619 | 110400 | 2653585545 | 2470 | 2470 | 2470 | 2470 | 9135 |
| 486 | 20230619 | 110300 | 2631022095 | 2470 | 2475 | 2475 | 2465 | 4765 |
| 487 | 20230619 | 110200 | 2619255595 | 2475 | 2470 | 2475 | 2470 | 30320 |
| 488 | 20230619 | 110100 | 2544365140 | 2470 | 2475 | 2475 | 2470 | 15995 |
| 489 | 20230619 | 110000 | 2504851045 | 2475 | 2475 | 2475 | 2470 | 2302 |
| 490 | 20230619 | 105900 | 2499158210 | 2475 | 2475 | 2475 | 2470 | 2771 |
| 491 | 20230619 | 105800 | 2492305095 | 2475 | 2475 | 2475 | 2470 | 3337 |
| 492 | 20230619 | 105700 | 2484054815 | 2470 | 2475 | 2475 | 2470 | 3028 |
| 493 | 20230619 | 105600 | 2476565230 | 2475 | 2470 | 2475 | 2470 | 4247 |
| 494 | 20230619 | 105500 | 2466073855 | 2470 | 2475 | 2475 | 2470 | 2339 |
| 495 | 20230619 | 105400 | 2460295260 | 2475 | 2470 | 2475 | 2470 | 1453 |
| 496 | 20230619 | 105300 | 2456703405 | 2470 | 2470 | 2475 | 2470 | 1476 |
| 497 | 20230619 | 105200 | 2453057120 | 2470 | 2470 | 2475 | 2470 | 3038 |
| 498 | 20230619 | 105100 | 2445552150 | 2470 | 2475 | 2475 | 2470 | 919 |
| 499 | 20230619 | 105000 | 2443282140 | 2475 | 2475 | 2480 | 2470 | 12086 |
| 500 | 20230619 | 104900 | 2413389495 | 2480 | 2475 | 2480 | 2470 | 2529 |
| 501 | 20230619 | 104800 | 2407130130 | 2475 | 2475 | 2475 | 2470 | 5499 |
| 502 | 20230619 | 104700 | 2393525670 | 2475 | 2475 | 2475 | 2470 | 6857 |
| 503 | 20230619 | 104600 | 2376556350 | 2470 | 2475 | 2475 | 2470 | 4224 |
| 504 | 20230619 | 104500 | 2366113530 | 2475 | 2470 | 2475 | 2470 | 6298 |
| 505 | 20230619 | 104400 | 2350555985 | 2475 | 2475 | 2475 | 2470 | 3345 |
| 506 | 20230619 | 104300 | 2342282115 | 2475 | 2475 | 2475 | 2470 | 3073 |
| 507 | 20230619 | 104200 | 2334679490 | 2475 | 2470 | 2475 | 2470 | 7677 |
| 508 | 20230619 | 104100 | 2315684265 | 2475 | 2475 | 2475 | 2470 | 4233 |
| 509 | 20230619 | 104000 | 2305217125 | 2475 | 2475 | 2480 | 2475 | 23145 |
| 510 | 20230619 | 103900 | 2247931950 | 2480 | 2485 | 2485 | 2475 | 7154 |
| 511 | 20230619 | 103800 | 2230192815 | 2485 | 2480 | 2485 | 2480 | 7448 |
| 512 | 20230619 | 103700 | 2211721720 | 2480 | 2480 | 2485 | 2480 | 1321 |
| 513 | 20230619 | 103600 | 2208444835 | 2480 | 2485 | 2485 | 2480 | 2015 |
| 514 | 20230619 | 103500 | 2203446270 | 2480 | 2485 | 2485 | 2480 | 568 |
| 515 | 20230619 | 103400 | 2202037495 | 2485 | 2480 | 2485 | 2480 | 3157 |
| 516 | 20230619 | 103300 | 2194208080 | 2485 | 2485 | 2485 | 2480 | 38715 |
| 517 | 20230619 | 103200 | 2098191865 | 2485 | 2480 | 2485 | 2480 | 3199 |
| 518 | 20230619 | 103100 | 2090247155 | 2485 | 2480 | 2485 | 2480 | 3017 |
| 519 | 20230619 | 103000 | 2082761885 | 2485 | 2490 | 2490 | 2480 | 5280 |
| 520 | 20230619 | 102900 | 2069643015 | 2490 | 2485 | 2490 | 2485 | 2254 |
| 521 | 20230619 | 102800 | 2064041425 | 2490 | 2485 | 2490 | 2485 | 698 |
| 522 | 20230619 | 102700 | 2062306830 | 2485 | 2485 | 2490 | 2480 | 3415 |
| 523 | 20230619 | 102600 | 2053817515 | 2480 | 2485 | 2485 | 2480 | 3811 |
| 524 | 20230619 | 102500 | 2044354730 | 2485 | 2490 | 2490 | 2485 | 6074 |
| 525 | 20230619 | 102400 | 2029260780 | 2485 | 2485 | 2490 | 2485 | 3667 |
| 526 | 20230619 | 102300 | 2020136985 | 2490 | 2485 | 2490 | 2485 | 6852 |
| 527 | 20230619 | 102200 | 2003108885 | 2485 | 2485 | 2485 | 2480 | 1539 |
| 528 | 20230619 | 102100 | 1999290245 | 2485 | 2480 | 2485 | 2480 | 2293 |
| 529 | 20230619 | 102000 | 1993592295 | 2480 | 2490 | 2490 | 2480 | 20432 |
| 530 | 20230619 | 101900 | 1942834475 | 2490 | 2490 | 2495 | 2490 | 3182 |
| 531 | 20230619 | 101800 | 1934908030 | 2490 | 2495 | 2495 | 2490 | 2452 |
| 532 | 20230619 | 101700 | 1928802485 | 2490 | 2490 | 2490 | 2485 | 6507 |
| 533 | 20230619 | 101600 | 1912602520 | 2485 | 2485 | 2490 | 2485 | 6776 |
| 534 | 20230619 | 101500 | 1895764040 | 2490 | 2490 | 2490 | 2485 | 3566 |
| 535 | 20230619 | 101400 | 1886900430 | 2485 | 2490 | 2490 | 2485 | 3904 |
| 536 | 20230619 | 101300 | 1877197305 | 2485 | 2490 | 2490 | 2485 | 6466 |
| 537 | 20230619 | 101200 | 1861119450 | 2490 | 2490 | 2490 | 2485 | 3353 |
| 538 | 20230619 | 101100 | 1852774465 | 2490 | 2485 | 2490 | 2485 | 1365 |
| 539 | 20230619 | 101000 | 1849379460 | 2485 | 2495 | 2495 | 2485 | 3539 |
| 540 | 20230619 | 100900 | 1840569660 | 2495 | 2490 | 2495 | 2485 | 1951 |
| 541 | 20230619 | 100800 | 1835717580 | 2490 | 2490 | 2495 | 2485 | 8988 |
| 542 | 20230619 | 100700 | 1813351090 | 2495 | 2490 | 2495 | 2490 | 3353 |
| 543 | 20230619 | 100600 | 1805001680 | 2490 | 2490 | 2495 | 2490 | 1166 |
| 544 | 20230619 | 100500 | 1802098250 | 2495 | 2495 | 2495 | 2490 | 2590 |
| 545 | 20230619 | 100400 | 1795646200 | 2495 | 2490 | 2495 | 2490 | 3963 |
| 546 | 20230619 | 100300 | 1785778305 | 2485 | 2490 | 2490 | 2485 | 2678 |
| 547 | 20230619 | 100200 | 1779117435 | 2490 | 2490 | 2490 | 2485 | 11466 |
| 548 | 20230619 | 100100 | 1750589395 | 2490 | 2490 | 2495 | 2490 | 22188 |
| 549 | 20230619 | 100000 | 1695338230 | 2495 | 2495 | 2500 | 2490 | 3635 |
| 550 | 20230619 | 095900 | 1686271465 | 2495 | 2495 | 2495 | 2495 | 4594 |
| 551 | 20230619 | 095800 | 1674809435 | 2495 | 2500 | 2500 | 2490 | 5687 |
| 552 | 20230619 | 095700 | 1660635360 | 2490 | 2495 | 2495 | 2490 | 8895 |
| 553 | 20230619 | 095600 | 1638443210 | 2490 | 2495 | 2500 | 2490 | 4394 |
| 554 | 20230619 | 095500 | 1627481130 | 2495 | 2495 | 2500 | 2495 | 6048 |
| 555 | 20230619 | 095400 | 1612391105 | 2495 | 2495 | 2495 | 2490 | 6359 |
| 556 | 20230619 | 095300 | 1596542660 | 2490 | 2490 | 2495 | 2490 | 10501 |
| 557 | 20230619 | 095200 | 1570394665 | 2490 | 2495 | 2495 | 2490 | 12680 |
| 558 | 20230619 | 095100 | 1538804720 | 2495 | 2500 | 2500 | 2495 | 6183 |
| 559 | 20230619 | 095000 | 1523368715 | 2500 | 2500 | 2500 | 2495 | 1931 |
| 560 | 20230619 | 094900 | 1518543740 | 2500 | 2505 | 2505 | 2495 | 7891 |
| 561 | 20230619 | 094800 | 1498841160 | 2505 | 2500 | 2505 | 2500 | 5392 |
| 562 | 20230619 | 094700 | 1485359320 | 2500 | 2505 | 2505 | 2500 | 4921 |
| 563 | 20230619 | 094600 | 1473056160 | 2505 | 2505 | 2510 | 2500 | 5011 |
| 564 | 20230619 | 094500 | 1460505575 | 2505 | 2500 | 2505 | 2500 | 7065 |
| 565 | 20230619 | 094400 | 1442809735 | 2500 | 2500 | 2505 | 2500 | 5492 |
| 566 | 20230619 | 094300 | 1429079700 | 2500 | 2495 | 2500 | 2495 | 10124 |
| 567 | 20230619 | 094200 | 1403811960 | 2495 | 2495 | 2500 | 2490 | 10791 |
| 568 | 20230619 | 094100 | 1376872010 | 2495 | 2495 | 2500 | 2495 | 12679 |
| 569 | 20230619 | 094000 | 1345237860 | 2495 | 2490 | 2495 | 2490 | 3603 |
| 570 | 20230619 | 093900 | 1336262875 | 2495 | 2500 | 2500 | 2490 | 10610 |
| 571 | 20230619 | 093800 | 1309796275 | 2500 | 2505 | 2505 | 2495 | 41592 |
| 572 | 20230619 | 093700 | 1205827900 | 2505 | 2505 | 2505 | 2500 | 7168 |
| 573 | 20230619 | 093600 | 1187901265 | 2500 | 2510 | 2510 | 2500 | 14080 |
| 574 | 20230619 | 093500 | 1152629510 | 2505 | 2510 | 2510 | 2505 | 685 |
| 575 | 20230619 | 093400 | 1150911310 | 2510 | 2515 | 2515 | 2510 | 3639 |
| 576 | 20230619 | 093300 | 1141777215 | 2510 | 2515 | 2515 | 2510 | 3953 |
| 577 | 20230619 | 093200 | 1131845670 | 2515 | 2510 | 2515 | 2505 | 13046 |
| 578 | 20230619 | 093100 | 1099099685 | 2510 | 2510 | 2510 | 2505 | 6456 |
| 579 | 20230619 | 093000 | 1082914340 | 2510 | 2505 | 2510 | 2505 | 3135 |
| 580 | 20230619 | 092900 | 1075051170 | 2500 | 2510 | 2510 | 2500 | 32585 |
| 581 | 20230619 | 092800 | 993430205 | 2510 | 2505 | 2510 | 2505 | 4643 |
| 582 | 20230619 | 092700 | 981796825 | 2510 | 2510 | 2510 | 2505 | 4282 |
| 583 | 20230619 | 092600 | 971058530 | 2510 | 2520 | 2520 | 2510 | 10679 |
| 584 | 20230619 | 092500 | 944247795 | 2520 | 2515 | 2520 | 2515 | 618 |
| 585 | 20230619 | 092400 | 942692940 | 2520 | 2515 | 2520 | 2510 | 3213 |
| 586 | 20230619 | 092300 | 934622395 | 2510 | 2505 | 2515 | 2505 | 27840 |
| 587 | 20230619 | 092200 | 864793830 | 2505 | 2515 | 2515 | 2505 | 34140 |
| 588 | 20230619 | 092100 | 779037945 | 2515 | 2520 | 2520 | 2515 | 1381 |
| 589 | 20230619 | 092000 | 775560780 | 2525 | 2520 | 2525 | 2515 | 7589 |
| 590 | 20230619 | 091900 | 756441800 | 2520 | 2520 | 2525 | 2515 | 3731 |
| 591 | 20230619 | 091800 | 747042595 | 2520 | 2520 | 2525 | 2520 | 9297 |
| 592 | 20230619 | 091700 | 723613630 | 2520 | 2525 | 2525 | 2520 | 3143 |
| 593 | 20230619 | 091600 | 715686390 | 2525 | 2525 | 2525 | 2525 | 9764 |
| 594 | 20230619 | 091500 | 691032290 | 2530 | 2525 | 2530 | 2525 | 3453 |
| 595 | 20230619 | 091400 | 682313385 | 2525 | 2530 | 2530 | 2525 | 8634 |
| 596 | 20230619 | 091300 | 660512110 | 2530 | 2535 | 2535 | 2525 | 4516 |
| 597 | 20230619 | 091200 | 649097910 | 2535 | 2530 | 2535 | 2525 | 1735 |
| 598 | 20230619 | 091100 | 644713925 | 2520 | 2525 | 2530 | 2520 | 15653 |
| 599 | 20230619 | 091000 | 605175040 | 2525 | 2530 | 2535 | 2525 | 11503 |
| 600 | 20230619 | 090900 | 576123690 | 2530 | 2530 | 2535 | 2530 | 13475 |
| 601 | 20230619 | 090800 | 542016890 | 2535 | 2535 | 2535 | 2525 | 33029 |
| 602 | 20230619 | 090700 | 458410445 | 2540 | 2535 | 2540 | 2530 | 8630 |
| 603 | 20230619 | 090600 | 436531825 | 2535 | 2530 | 2535 | 2530 | 9725 |
| 604 | 20230619 | 090500 | 411890695 | 2530 | 2535 | 2540 | 2530 | 10292 |
| 605 | 20230619 | 090400 | 385802120 | 2535 | 2535 | 2540 | 2535 | 7489 |
| 606 | 20230619 | 090300 | 366796015 | 2540 | 2540 | 2540 | 2535 | 6669 |
| 607 | 20230619 | 090200 | 349889635 | 2535 | 2540 | 2550 | 2535 | 34038 |
| 608 | 20230619 | 090100 | 263371565 | 2545 | 2540 | 2545 | 2530 | 10403 |
| 609 | 20230619 | 090000 | 236995555 | 2550 | 2560 | 2560 | 2530 | 92740 |