32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 3 | 20230622 | 194600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230622 | 194500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230622 | 194400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230622 | 194300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230622 | 194200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230622 | 194100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230622 | 194000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230622 | 193900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230622 | 193800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230622 | 193700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230622 | 193600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230622 | 193500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230622 | 193400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230622 | 193300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230622 | 193200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230622 | 193100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230622 | 193000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230622 | 192900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230622 | 192800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230622 | 192700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230622 | 192600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230622 | 192500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230622 | 192400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230622 | 192300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230622 | 192200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230622 | 192100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230622 | 192000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230622 | 191900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230622 | 191800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230622 | 191700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 33 | 20230622 | 191600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230622 | 191500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230622 | 191400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230622 | 191300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230622 | 191200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230622 | 191100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230622 | 191000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230622 | 190900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230622 | 190800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230622 | 190700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230622 | 190600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230622 | 190500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230622 | 190400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230622 | 190300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230622 | 190200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230622 | 190100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230622 | 190000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230622 | 185900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230622 | 185800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230622 | 185700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230622 | 185600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230622 | 185500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230622 | 185400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230622 | 185300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230622 | 185200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230622 | 185100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230622 | 185000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230622 | 184900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230622 | 184800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230622 | 184700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 63 | 20230622 | 184600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230622 | 184500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230622 | 184400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230622 | 184300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230622 | 184200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230622 | 184100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230622 | 184000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230622 | 183900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230622 | 183800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230622 | 183700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230622 | 183600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230622 | 183500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230622 | 183400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230622 | 183300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230622 | 183200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230622 | 183100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230622 | 183000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230622 | 182900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230622 | 182800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230622 | 182700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230622 | 182600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230622 | 182500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230622 | 182400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230622 | 182300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230622 | 182200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230622 | 182100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230622 | 182000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230622 | 181900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230622 | 181800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230622 | 181700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 93 | 20230622 | 181600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230622 | 181500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230622 | 181400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230622 | 181300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230622 | 181200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230622 | 181100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230622 | 181000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230622 | 180900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230622 | 180800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230622 | 180700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230622 | 180600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230622 | 180500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230622 | 180400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230622 | 180300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230622 | 180200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230622 | 180100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230622 | 180000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230622 | 175900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230622 | 175800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230622 | 175700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230622 | 175600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230622 | 175500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230622 | 175400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230622 | 175300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230622 | 175200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230622 | 175100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230622 | 175000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230622 | 174900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230622 | 174800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230622 | 174700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 123 | 20230622 | 174600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230622 | 174500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230622 | 174400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230622 | 174300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230622 | 174200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230622 | 174100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230622 | 174000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230622 | 173900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230622 | 173800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230622 | 173700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230622 | 173600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230622 | 173500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230622 | 173400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230622 | 173300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230622 | 173200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230622 | 173100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230622 | 173000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230622 | 172900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230622 | 172800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230622 | 172700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230622 | 172600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230622 | 172500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230622 | 172400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230622 | 172300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230622 | 172200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230622 | 172100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230622 | 172000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230622 | 171900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230622 | 171800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230622 | 171700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 153 | 20230622 | 171600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230622 | 171500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230622 | 171400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230622 | 171300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230622 | 171200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230622 | 171100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230622 | 171000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230622 | 170900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230622 | 170800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230622 | 170700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230622 | 170600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230622 | 170500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230622 | 170400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230622 | 170300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230622 | 170200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230622 | 170100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230622 | 170000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230622 | 165900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230622 | 165800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230622 | 165700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230622 | 165600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230622 | 165500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230622 | 165400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230622 | 165300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230622 | 165200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230622 | 165100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230622 | 165000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230622 | 164900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230622 | 164800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230622 | 164700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 183 | 20230622 | 164600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230622 | 164500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230622 | 164400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230622 | 164300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230622 | 164200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230622 | 164100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230622 | 164000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230622 | 163900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230622 | 163800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230622 | 163700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230622 | 163600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230622 | 163500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230622 | 163400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230622 | 163300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230622 | 163200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230622 | 163100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230622 | 163000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230622 | 162900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230622 | 162800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230622 | 162700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230622 | 162600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230622 | 162500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230622 | 162400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230622 | 162300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230622 | 162200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230622 | 162100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230622 | 162000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230622 | 161900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230622 | 161800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230622 | 161700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 213 | 20230622 | 161600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230622 | 161500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230622 | 161400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230622 | 161300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230622 | 161200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230622 | 161100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230622 | 161000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230622 | 160900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230622 | 160800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230622 | 160700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230622 | 160600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230622 | 160500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230622 | 160400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230622 | 160300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230622 | 160200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230622 | 160100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230622 | 160000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230622 | 155900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230622 | 155800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230622 | 155700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230622 | 155600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230622 | 155500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230622 | 155400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230622 | 155300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230622 | 155200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230622 | 155100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230622 | 155000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230622 | 154900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230622 | 154800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230622 | 154700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 243 | 20230622 | 154600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230622 | 154500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230622 | 154400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230622 | 154300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230622 | 154200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230622 | 154100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230622 | 154000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230622 | 153900 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230622 | 153800 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230622 | 153700 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230622 | 153600 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230622 | 153500 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230622 | 153400 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230622 | 153300 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230622 | 153200 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230622 | 153100 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230622 | 153000 | 7345089760 | 2490 | 2490 | 2490 | 2490 | 44401 |
| 260 | 20230622 | 152900 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20230622 | 152800 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20230622 | 152700 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20230622 | 152600 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 264 | 20230622 | 152500 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20230622 | 152400 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20230622 | 152300 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 267 | 20230622 | 152200 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 268 | 20230622 | 152100 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 269 | 20230622 | 152000 | 7234531270 | 2485 | 2485 | 2485 | 2485 | 0 |
| 270 | 20230622 | 151900 | 7234531270 | 2485 | 2485 | 2490 | 2480 | 27612 |
| 271 | 20230622 | 151800 | 7165935945 | 2485 | 2485 | 2485 | 2480 | 16732 |
| 272 | 20230622 | 151700 | 7124359530 | 2480 | 2485 | 2485 | 2480 | 20975 |
| 273 | 20230622 | 151600 | 7072241170 | 2480 | 2485 | 2485 | 2480 | 9631 |
| 274 | 20230622 | 151500 | 7048350935 | 2485 | 2485 | 2485 | 2480 | 6261 |
| 275 | 20230622 | 151400 | 7032805775 | 2485 | 2485 | 2485 | 2480 | 5854 |
| 276 | 20230622 | 151300 | 7018279305 | 2485 | 2485 | 2485 | 2480 | 5096 |
| 277 | 20230622 | 151200 | 7005630340 | 2480 | 2485 | 2485 | 2480 | 3296 |
| 278 | 20230622 | 151100 | 6997453535 | 2485 | 2485 | 2485 | 2480 | 3155 |
| 279 | 20230622 | 151000 | 6989621440 | 2485 | 2480 | 2485 | 2480 | 4030 |
| 280 | 20230622 | 150900 | 6979620645 | 2480 | 2485 | 2485 | 2480 | 2293 |
| 281 | 20230622 | 150800 | 6973933395 | 2480 | 2485 | 2485 | 2480 | 2794 |
| 282 | 20230622 | 150700 | 6966999195 | 2485 | 2480 | 2485 | 2480 | 1729 |
| 283 | 20230622 | 150600 | 6962703460 | 2480 | 2485 | 2485 | 2480 | 5053 |
| 284 | 20230622 | 150500 | 6950170310 | 2485 | 2480 | 2485 | 2480 | 1320 |
| 285 | 20230622 | 150400 | 6946895940 | 2485 | 2485 | 2485 | 2480 | 6744 |
| 286 | 20230622 | 150300 | 6930144060 | 2485 | 2480 | 2485 | 2480 | 6869 |
| 287 | 20230622 | 150200 | 6913107505 | 2485 | 2485 | 2485 | 2480 | 3408 |
| 288 | 20230622 | 150100 | 6904653595 | 2480 | 2485 | 2485 | 2480 | 324 |
| 289 | 20230622 | 150000 | 6903848505 | 2480 | 2485 | 2485 | 2480 | 806 |
| 290 | 20230622 | 145900 | 6901847545 | 2485 | 2480 | 2485 | 2480 | 11908 |
| 291 | 20230622 | 145800 | 6872312960 | 2480 | 2485 | 2485 | 2480 | 8202 |
| 292 | 20230622 | 145700 | 6851931490 | 2490 | 2490 | 2490 | 2490 | 375 |
| 293 | 20230622 | 145600 | 6850997740 | 2490 | 2485 | 2490 | 2485 | 10124 |
| 294 | 20230622 | 145500 | 6825800705 | 2485 | 2490 | 2490 | 2485 | 14737 |
| 295 | 20230622 | 145400 | 6789175760 | 2490 | 2490 | 2490 | 2490 | 943 |
| 296 | 20230622 | 145300 | 6786827690 | 2490 | 2490 | 2490 | 2485 | 836 |
| 297 | 20230622 | 145200 | 6784747120 | 2490 | 2485 | 2490 | 2485 | 3975 |
| 298 | 20230622 | 145100 | 6774869215 | 2485 | 2485 | 2485 | 2485 | 8288 |
| 299 | 20230622 | 145000 | 6754273535 | 2485 | 2480 | 2485 | 2480 | 1545 |
| 300 | 20230622 | 144900 | 6750441675 | 2485 | 2485 | 2485 | 2480 | 2364 |
| 301 | 20230622 | 144800 | 6744570670 | 2485 | 2485 | 2485 | 2485 | 13053 |
| 302 | 20230622 | 144700 | 6712133965 | 2485 | 2485 | 2485 | 2480 | 3876 |
| 303 | 20230622 | 144600 | 6702502800 | 2485 | 2485 | 2490 | 2485 | 10739 |
| 304 | 20230622 | 144500 | 6675813600 | 2490 | 2485 | 2490 | 2485 | 832 |
| 305 | 20230622 | 144400 | 6673745575 | 2485 | 2485 | 2485 | 2485 | 3169 |
| 306 | 20230622 | 144300 | 6665870610 | 2485 | 2490 | 2490 | 2485 | 8330 |
| 307 | 20230622 | 144200 | 6645170540 | 2485 | 2485 | 2485 | 2485 | 16878 |
| 308 | 20230622 | 144100 | 6603228710 | 2485 | 2485 | 2490 | 2485 | 1296 |
| 309 | 20230622 | 144000 | 6600008125 | 2485 | 2485 | 2490 | 2485 | 7211 |
| 310 | 20230622 | 143900 | 6582088785 | 2485 | 2485 | 2490 | 2485 | 3631 |
| 311 | 20230622 | 143800 | 6573065720 | 2485 | 2485 | 2490 | 2485 | 1543 |
| 312 | 20230622 | 143700 | 6569231360 | 2485 | 2485 | 2490 | 2485 | 6690 |
| 313 | 20230622 | 143600 | 6552605695 | 2485 | 2485 | 2485 | 2485 | 2504 |
| 314 | 20230622 | 143500 | 6546383255 | 2485 | 2485 | 2490 | 2485 | 25084 |
| 315 | 20230622 | 143400 | 6484047690 | 2490 | 2485 | 2490 | 2485 | 1177 |
| 316 | 20230622 | 143300 | 6481122730 | 2485 | 2490 | 2490 | 2485 | 9 |
| 317 | 20230622 | 143200 | 6481100335 | 2485 | 2485 | 2490 | 2485 | 3081 |
| 318 | 20230622 | 143100 | 6473434765 | 2490 | 2485 | 2490 | 2485 | 84 |
| 319 | 20230622 | 143000 | 6473225920 | 2490 | 2495 | 2495 | 2485 | 14929 |
| 320 | 20230622 | 142900 | 6436052205 | 2495 | 2490 | 2495 | 2490 | 17 |
| 321 | 20230622 | 142800 | 6436009855 | 2490 | 2490 | 2490 | 2490 | 543 |
| 322 | 20230622 | 142700 | 6434657785 | 2495 | 2490 | 2495 | 2490 | 5510 |
| 323 | 20230622 | 142600 | 6420937835 | 2490 | 2490 | 2495 | 2490 | 12795 |
| 324 | 20230622 | 142500 | 6389078275 | 2495 | 2495 | 2495 | 2495 | 97 |
| 325 | 20230622 | 142400 | 6388836260 | 2500 | 2490 | 2500 | 2490 | 8916 |
| 326 | 20230622 | 142300 | 6366590890 | 2490 | 2495 | 2495 | 2490 | 1011 |
| 327 | 20230622 | 142200 | 6364068470 | 2495 | 2495 | 2495 | 2490 | 1846 |
| 328 | 20230622 | 142100 | 6359471905 | 2490 | 2490 | 2495 | 2490 | 319 |
| 329 | 20230622 | 142000 | 6358677575 | 2490 | 2495 | 2495 | 2490 | 25 |
| 330 | 20230622 | 141900 | 6358615205 | 2500 | 2495 | 2500 | 2495 | 1642 |
| 331 | 20230622 | 141800 | 6354518405 | 2495 | 2495 | 2495 | 2495 | 7297 |
| 332 | 20230622 | 141700 | 6336312390 | 2495 | 2490 | 2495 | 2490 | 1180 |
| 333 | 20230622 | 141600 | 6333370690 | 2490 | 2495 | 2495 | 2490 | 1388 |
| 334 | 20230622 | 141500 | 6329914545 | 2495 | 2495 | 2495 | 2495 | 514 |
| 335 | 20230622 | 141400 | 6328632115 | 2495 | 2490 | 2495 | 2490 | 14 |
| 336 | 20230622 | 141300 | 6328597240 | 2495 | 2490 | 2495 | 2490 | 61 |
| 337 | 20230622 | 141200 | 6328445090 | 2495 | 2495 | 2495 | 2495 | 325 |
| 338 | 20230622 | 141100 | 6327634215 | 2490 | 2495 | 2495 | 2490 | 260 |
| 339 | 20230622 | 141000 | 6326985820 | 2495 | 2495 | 2495 | 2490 | 4272 |
| 340 | 20230622 | 140900 | 6316341225 | 2495 | 2495 | 2495 | 2495 | 6609 |
| 341 | 20230622 | 140800 | 6299851770 | 2495 | 2495 | 2500 | 2495 | 588 |
| 342 | 20230622 | 140700 | 6298384405 | 2495 | 2495 | 2495 | 2495 | 1823 |
| 343 | 20230622 | 140600 | 6293836020 | 2495 | 2500 | 2500 | 2495 | 2227 |
| 344 | 20230622 | 140500 | 6288279650 | 2500 | 2495 | 2500 | 2495 | 2240 |
| 345 | 20230622 | 140400 | 6282690825 | 2500 | 2500 | 2500 | 2495 | 4632 |
| 346 | 20230622 | 140300 | 6271133855 | 2495 | 2500 | 2500 | 2495 | 2188 |
| 347 | 20230622 | 140200 | 6265674745 | 2500 | 2495 | 2500 | 2495 | 1139 |
| 348 | 20230622 | 140100 | 6262832785 | 2500 | 2495 | 2500 | 2495 | 649 |
| 349 | 20230622 | 140000 | 6261213390 | 2500 | 2500 | 2500 | 2500 | 26 |
| 350 | 20230622 | 135900 | 6261148390 | 2500 | 2495 | 2500 | 2495 | 304 |
| 351 | 20230622 | 135800 | 6260389020 | 2495 | 2495 | 2500 | 2495 | 104 |
| 352 | 20230622 | 135700 | 6260129490 | 2500 | 2500 | 2500 | 2495 | 970 |
| 353 | 20230622 | 135600 | 6257704705 | 2495 | 2500 | 2500 | 2495 | 7 |
| 354 | 20230622 | 135500 | 6257687210 | 2495 | 2495 | 2500 | 2495 | 1248 |
| 355 | 20230622 | 135400 | 6254571120 | 2495 | 2490 | 2500 | 2490 | 423 |
| 356 | 20230622 | 135300 | 6253516315 | 2490 | 2500 | 2500 | 2490 | 16783 |
| 357 | 20230622 | 135200 | 6211669160 | 2495 | 2500 | 2500 | 2495 | 521 |
| 358 | 20230622 | 135100 | 6210366665 | 2500 | 2495 | 2500 | 2495 | 2838 |
| 359 | 20230622 | 135000 | 6203274175 | 2500 | 2505 | 2505 | 2500 | 3365 |
| 360 | 20230622 | 134900 | 6194861025 | 2505 | 2500 | 2505 | 2500 | 2702 |
| 361 | 20230622 | 134800 | 6188106015 | 2500 | 2505 | 2505 | 2500 | 98 |
| 362 | 20230622 | 134700 | 6187860845 | 2500 | 2500 | 2505 | 2500 | 1148 |
| 363 | 20230622 | 134600 | 6184990110 | 2505 | 2500 | 2505 | 2500 | 305 |
| 364 | 20230622 | 134500 | 6184227000 | 2500 | 2505 | 2505 | 2500 | 1109 |
| 365 | 20230622 | 134400 | 6181454185 | 2500 | 2505 | 2510 | 2500 | 943 |
| 366 | 20230622 | 134300 | 6179093630 | 2505 | 2505 | 2510 | 2500 | 2030 |
| 367 | 20230622 | 134200 | 6174008415 | 2505 | 2510 | 2510 | 2500 | 2172 |
| 368 | 20230622 | 134100 | 6168567705 | 2505 | 2505 | 2510 | 2505 | 1506 |
| 369 | 20230622 | 134000 | 6164795170 | 2505 | 2505 | 2510 | 2505 | 20 |
| 370 | 20230622 | 133900 | 6164745015 | 2505 | 2510 | 2510 | 2505 | 3376 |
| 371 | 20230622 | 133800 | 6156288080 | 2510 | 2505 | 2510 | 2505 | 564 |
| 372 | 20230622 | 133700 | 6154872690 | 2510 | 2505 | 2510 | 2505 | 9554 |
| 373 | 20230622 | 133600 | 6130939915 | 2505 | 2500 | 2505 | 2500 | 6301 |
| 374 | 20230622 | 133500 | 6115187015 | 2500 | 2500 | 2500 | 2500 | 198 |
| 375 | 20230622 | 133400 | 6114692015 | 2500 | 2500 | 2500 | 2500 | 89 |
| 376 | 20230622 | 133300 | 6114469515 | 2500 | 2500 | 2500 | 2500 | 0 |
| 377 | 20230622 | 133200 | 6114469515 | 2500 | 2500 | 2500 | 2495 | 2881 |
| 378 | 20230622 | 133100 | 6107281405 | 2495 | 2500 | 2500 | 2495 | 239 |
| 379 | 20230622 | 133000 | 6106684200 | 2500 | 2500 | 2500 | 2495 | 677 |
| 380 | 20230622 | 132900 | 6104994950 | 2495 | 2495 | 2495 | 2495 | 1040 |
| 381 | 20230622 | 132800 | 6102400150 | 2495 | 2495 | 2495 | 2495 | 590 |
| 382 | 20230622 | 132700 | 6100928100 | 2495 | 2500 | 2500 | 2495 | 237 |
| 383 | 20230622 | 132600 | 6100336780 | 2495 | 2500 | 2500 | 2495 | 71 |
| 384 | 20230622 | 132500 | 6100159430 | 2495 | 2495 | 2500 | 2495 | 1864 |
| 385 | 20230622 | 132400 | 6095507740 | 2500 | 2495 | 2500 | 2495 | 1709 |
| 386 | 20230622 | 132300 | 6091243780 | 2495 | 2500 | 2500 | 2495 | 340 |
| 387 | 20230622 | 132200 | 6090394980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 388 | 20230622 | 132100 | 6090394980 | 2500 | 2500 | 2500 | 2500 | 1 |
| 389 | 20230622 | 132000 | 6090392480 | 2500 | 2500 | 2500 | 2500 | 893 |
| 390 | 20230622 | 131900 | 6088159980 | 2500 | 2500 | 2500 | 2495 | 112 |
| 391 | 20230622 | 131800 | 6087880030 | 2495 | 2495 | 2500 | 2495 | 5002 |
| 392 | 20230622 | 131700 | 6075400035 | 2495 | 2495 | 2500 | 2490 | 6724 |
| 393 | 20230622 | 131600 | 6058631690 | 2495 | 2495 | 2500 | 2490 | 705 |
| 394 | 20230622 | 131500 | 6056875620 | 2495 | 2495 | 2500 | 2490 | 4359 |
| 395 | 20230622 | 131400 | 6046000405 | 2495 | 2490 | 2495 | 2490 | 201 |
| 396 | 20230622 | 131300 | 6045499410 | 2490 | 2495 | 2495 | 2490 | 5677 |
| 397 | 20230622 | 131200 | 6031363670 | 2490 | 2495 | 2495 | 2490 | 10256 |
| 398 | 20230622 | 131100 | 6005818525 | 2495 | 2495 | 2495 | 2490 | 4289 |
| 399 | 20230622 | 131000 | 5995119070 | 2495 | 2495 | 2495 | 2495 | 3182 |
| 400 | 20230622 | 130900 | 5987179980 | 2495 | 2490 | 2495 | 2490 | 6413 |
| 401 | 20230622 | 130800 | 5971210470 | 2495 | 2490 | 2495 | 2490 | 5208 |
| 402 | 20230622 | 130700 | 5958241510 | 2490 | 2495 | 2495 | 2490 | 917 |
| 403 | 20230622 | 130600 | 5955958135 | 2495 | 2495 | 2495 | 2495 | 680 |
| 404 | 20230622 | 130500 | 5954261535 | 2490 | 2495 | 2495 | 2490 | 4923 |
| 405 | 20230622 | 130400 | 5942002265 | 2495 | 2490 | 2495 | 2490 | 240 |
| 406 | 20230622 | 130300 | 5941404465 | 2490 | 2490 | 2490 | 2490 | 3600 |
| 407 | 20230622 | 130200 | 5932440465 | 2495 | 2490 | 2495 | 2490 | 11285 |
| 408 | 20230622 | 130100 | 5904309590 | 2490 | 2490 | 2495 | 2490 | 31095 |
| 409 | 20230622 | 130000 | 5826882970 | 2490 | 2495 | 2495 | 2490 | 1369 |
| 410 | 20230622 | 125900 | 5823469015 | 2495 | 2500 | 2500 | 2495 | 383 |
| 411 | 20230622 | 125800 | 5822513385 | 2495 | 2495 | 2500 | 2495 | 1599 |
| 412 | 20230622 | 125700 | 5818523870 | 2495 | 2500 | 2500 | 2495 | 954 |
| 413 | 20230622 | 125600 | 5816143120 | 2500 | 2495 | 2500 | 2495 | 3968 |
| 414 | 20230622 | 125500 | 5806242835 | 2495 | 2495 | 2500 | 2495 | 2393 |
| 415 | 20230622 | 125400 | 5800272285 | 2500 | 2500 | 2500 | 2495 | 704 |
| 416 | 20230622 | 125300 | 5798515295 | 2500 | 2500 | 2500 | 2495 | 1118 |
| 417 | 20230622 | 125200 | 5795720780 | 2495 | 2495 | 2500 | 2495 | 1526 |
| 418 | 20230622 | 125100 | 5791913390 | 2495 | 2495 | 2495 | 2495 | 4186 |
| 419 | 20230622 | 125000 | 5781469320 | 2500 | 2500 | 2500 | 2495 | 2736 |
| 420 | 20230622 | 124900 | 5774642960 | 2495 | 2495 | 2495 | 2495 | 490 |
| 421 | 20230622 | 124800 | 5773420410 | 2500 | 2495 | 2500 | 2495 | 1128 |
| 422 | 20230622 | 124700 | 5770600565 | 2495 | 2505 | 2505 | 2495 | 71519 |
| 423 | 20230622 | 124600 | 5591993560 | 2505 | 2505 | 2505 | 2505 | 1366 |
| 424 | 20230622 | 124500 | 5588571730 | 2505 | 2500 | 2505 | 2500 | 561 |
| 425 | 20230622 | 124400 | 5587168675 | 2500 | 2500 | 2505 | 2500 | 5260 |
| 426 | 20230622 | 124300 | 5574003380 | 2500 | 2505 | 2505 | 2500 | 21 |
| 427 | 20230622 | 124200 | 5573950860 | 2505 | 2505 | 2505 | 2505 | 72 |
| 428 | 20230622 | 124100 | 5573770500 | 2505 | 2505 | 2505 | 2505 | 84 |
| 429 | 20230622 | 124000 | 5573560080 | 2505 | 2500 | 2505 | 2500 | 1734 |
| 430 | 20230622 | 123900 | 5569224770 | 2500 | 2505 | 2505 | 2500 | 4026 |
| 431 | 20230622 | 123800 | 5559139665 | 2510 | 2505 | 2510 | 2505 | 712 |
| 432 | 20230622 | 123700 | 5557356100 | 2510 | 2510 | 2510 | 2510 | 1 |
| 433 | 20230622 | 123600 | 5557353590 | 2505 | 2505 | 2505 | 2505 | 1824 |
| 434 | 20230622 | 123500 | 5552784470 | 2505 | 2505 | 2505 | 2505 | 11085 |
| 435 | 20230622 | 123400 | 5525016545 | 2500 | 2505 | 2505 | 2500 | 1066 |
| 436 | 20230622 | 123300 | 5522351525 | 2500 | 2500 | 2505 | 2500 | 2807 |
| 437 | 20230622 | 123200 | 5515333145 | 2500 | 2505 | 2505 | 2500 | 24123 |
| 438 | 20230622 | 123100 | 5455025630 | 2500 | 2505 | 2505 | 2500 | 3554 |
| 439 | 20230622 | 123000 | 5446135220 | 2505 | 2500 | 2505 | 2500 | 6470 |
| 440 | 20230622 | 122900 | 5429958335 | 2505 | 2500 | 2505 | 2500 | 3461 |
| 441 | 20230622 | 122800 | 5421305320 | 2505 | 2505 | 2505 | 2500 | 658 |
| 442 | 20230622 | 122700 | 5419659060 | 2500 | 2505 | 2505 | 2500 | 3592 |
| 443 | 20230622 | 122600 | 5410678810 | 2500 | 2500 | 2505 | 2500 | 4570 |
| 444 | 20230622 | 122500 | 5399252195 | 2505 | 2505 | 2505 | 2505 | 1053 |
| 445 | 20230622 | 122400 | 5396614430 | 2500 | 2505 | 2505 | 2500 | 2064 |
| 446 | 20230622 | 122300 | 5391444115 | 2505 | 2505 | 2505 | 2500 | 2389 |
| 447 | 20230622 | 122200 | 5385468170 | 2500 | 2505 | 2505 | 2500 | 2778 |
| 448 | 20230622 | 122100 | 5378510315 | 2505 | 2505 | 2505 | 2505 | 4543 |
| 449 | 20230622 | 122000 | 5367130100 | 2505 | 2505 | 2505 | 2505 | 99 |
| 450 | 20230622 | 121900 | 5366882105 | 2505 | 2500 | 2505 | 2500 | 1137 |
| 451 | 20230622 | 121800 | 5364034775 | 2500 | 2500 | 2505 | 2500 | 992 |
| 452 | 20230622 | 121700 | 5361554650 | 2505 | 2500 | 2505 | 2500 | 12667 |
| 453 | 20230622 | 121600 | 5329887140 | 2505 | 2505 | 2505 | 2505 | 7154 |
| 454 | 20230622 | 121500 | 5311966370 | 2510 | 2505 | 2510 | 2505 | 2008 |
| 455 | 20230622 | 121400 | 5306936310 | 2505 | 2510 | 2510 | 2505 | 2634 |
| 456 | 20230622 | 121300 | 5300338130 | 2510 | 2510 | 2510 | 2510 | 521 |
| 457 | 20230622 | 121200 | 5299030420 | 2510 | 2515 | 2515 | 2510 | 733 |
| 458 | 20230622 | 121100 | 5297189090 | 2510 | 2515 | 2515 | 2510 | 41 |
| 459 | 20230622 | 121000 | 5297086080 | 2510 | 2505 | 2510 | 2505 | 109 |
| 460 | 20230622 | 120900 | 5296812495 | 2510 | 2515 | 2515 | 2505 | 17508 |
| 461 | 20230622 | 120800 | 5252936475 | 2510 | 2510 | 2510 | 2510 | 1050 |
| 462 | 20230622 | 120700 | 5250300975 | 2515 | 2515 | 2515 | 2510 | 1486 |
| 463 | 20230622 | 120600 | 5246569100 | 2515 | 2515 | 2515 | 2515 | 4309 |
| 464 | 20230622 | 120500 | 5235731965 | 2515 | 2515 | 2515 | 2515 | 400 |
| 465 | 20230622 | 120400 | 5234725965 | 2515 | 2515 | 2515 | 2515 | 1670 |
| 466 | 20230622 | 120300 | 5230525915 | 2515 | 2510 | 2515 | 2510 | 610 |
| 467 | 20230622 | 120200 | 5228994810 | 2510 | 2510 | 2510 | 2505 | 11426 |
| 468 | 20230622 | 120100 | 5200315570 | 2510 | 2510 | 2510 | 2510 | 260 |
| 469 | 20230622 | 120000 | 5199662970 | 2510 | 2510 | 2510 | 2510 | 14243 |
| 470 | 20230622 | 115900 | 5163913040 | 2510 | 2505 | 2510 | 2505 | 1087 |
| 471 | 20230622 | 115800 | 5161189790 | 2505 | 2510 | 2510 | 2505 | 5719 |
| 472 | 20230622 | 115700 | 5146862060 | 2505 | 2505 | 2505 | 2505 | 44690 |
| 473 | 20230622 | 115600 | 5034913610 | 2505 | 2510 | 2510 | 2505 | 5601 |
| 474 | 20230622 | 115500 | 5020883065 | 2505 | 2510 | 2510 | 2505 | 1127 |
| 475 | 20230622 | 115400 | 5018055120 | 2505 | 2510 | 2510 | 2505 | 349 |
| 476 | 20230622 | 115300 | 5017179775 | 2505 | 2505 | 2510 | 2505 | 211 |
| 477 | 20230622 | 115200 | 5016651020 | 2510 | 2510 | 2510 | 2510 | 52 |
| 478 | 20230622 | 115100 | 5016520500 | 2510 | 2510 | 2510 | 2505 | 61 |
| 479 | 20230622 | 115000 | 5016367665 | 2505 | 2505 | 2510 | 2505 | 1209 |
| 480 | 20230622 | 114900 | 5013336605 | 2510 | 2515 | 2515 | 2510 | 4899 |
| 481 | 20230622 | 114800 | 5001039430 | 2510 | 2510 | 2510 | 2505 | 3350 |
| 482 | 20230622 | 114700 | 4992633580 | 2510 | 2505 | 2510 | 2505 | 3029 |
| 483 | 20230622 | 114600 | 4985042615 | 2510 | 2510 | 2510 | 2510 | 3098 |
| 484 | 20230622 | 114500 | 4977266635 | 2510 | 2510 | 2510 | 2505 | 659 |
| 485 | 20230622 | 114400 | 4975612580 | 2510 | 2505 | 2510 | 2505 | 1665 |
| 486 | 20230622 | 114300 | 4971441740 | 2505 | 2505 | 2510 | 2505 | 2106 |
| 487 | 20230622 | 114200 | 4966161210 | 2510 | 2505 | 2510 | 2505 | 1003 |
| 488 | 20230622 | 114100 | 4963648410 | 2510 | 2515 | 2515 | 2510 | 3300 |
| 489 | 20230622 | 114000 | 4955364420 | 2515 | 2510 | 2515 | 2505 | 3112 |
| 490 | 20230622 | 113900 | 4947555195 | 2510 | 2515 | 2515 | 2505 | 11682 |
| 491 | 20230622 | 113800 | 4918243540 | 2515 | 2510 | 2515 | 2510 | 310 |
| 492 | 20230622 | 113700 | 4917465380 | 2515 | 2510 | 2515 | 2510 | 177 |
| 493 | 20230622 | 113600 | 4917020880 | 2510 | 2510 | 2515 | 2510 | 5217 |
| 494 | 20230622 | 113500 | 4903926160 | 2515 | 2515 | 2515 | 2510 | 173 |
| 495 | 20230622 | 113400 | 4903491900 | 2510 | 2515 | 2515 | 2510 | 405 |
| 496 | 20230622 | 113300 | 4902473345 | 2510 | 2505 | 2515 | 2505 | 4721 |
| 497 | 20230622 | 113200 | 4890613545 | 2510 | 2505 | 2510 | 2505 | 47 |
| 498 | 20230622 | 113100 | 4890495710 | 2510 | 2510 | 2515 | 2505 | 2362 |
| 499 | 20230622 | 113000 | 4884567455 | 2510 | 2510 | 2510 | 2510 | 1597 |
| 500 | 20230622 | 112900 | 4880558985 | 2510 | 2510 | 2515 | 2510 | 1697 |
| 501 | 20230622 | 112800 | 4876296980 | 2510 | 2505 | 2510 | 2505 | 3229 |
| 502 | 20230622 | 112700 | 4868203690 | 2510 | 2510 | 2510 | 2505 | 1115 |
| 503 | 20230622 | 112600 | 4865405185 | 2510 | 2505 | 2510 | 2505 | 4404 |
| 504 | 20230622 | 112500 | 4854369710 | 2505 | 2505 | 2510 | 2505 | 961 |
| 505 | 20230622 | 112400 | 4851962390 | 2505 | 2510 | 2510 | 2505 | 21276 |
| 506 | 20230622 | 112300 | 4798563625 | 2510 | 2515 | 2515 | 2510 | 1043 |
| 507 | 20230622 | 112200 | 4795940980 | 2515 | 2520 | 2520 | 2515 | 7618 |
| 508 | 20230622 | 112100 | 4776781700 | 2515 | 2520 | 2520 | 2515 | 2353 |
| 509 | 20230622 | 112000 | 4770863520 | 2520 | 2520 | 2520 | 2520 | 674 |
| 510 | 20230622 | 111900 | 4769165040 | 2520 | 2520 | 2520 | 2515 | 2039 |
| 511 | 20230622 | 111800 | 4764031880 | 2515 | 2515 | 2520 | 2515 | 1821 |
| 512 | 20230622 | 111700 | 4759451460 | 2515 | 2515 | 2520 | 2515 | 1294 |
| 513 | 20230622 | 111600 | 4756196340 | 2515 | 2515 | 2515 | 2515 | 4202 |
| 514 | 20230622 | 111500 | 4745628310 | 2515 | 2515 | 2520 | 2515 | 10417 |
| 515 | 20230622 | 111400 | 4719429540 | 2515 | 2515 | 2520 | 2515 | 4252 |
| 516 | 20230622 | 111300 | 4708731230 | 2515 | 2520 | 2520 | 2515 | 14800 |
| 517 | 20230622 | 111200 | 4671459175 | 2520 | 2525 | 2525 | 2520 | 4063 |
| 518 | 20230622 | 111100 | 4661220365 | 2525 | 2525 | 2525 | 2520 | 247 |
| 519 | 20230622 | 111000 | 4660597660 | 2525 | 2525 | 2530 | 2525 | 3085 |
| 520 | 20230622 | 110900 | 4652806530 | 2530 | 2535 | 2535 | 2520 | 3344 |
| 521 | 20230622 | 110800 | 4644333550 | 2535 | 2530 | 2540 | 2515 | 99372 |
| 522 | 20230622 | 110700 | 4392872015 | 2535 | 2530 | 2535 | 2530 | 6971 |
| 523 | 20230622 | 110600 | 4375202725 | 2535 | 2535 | 2540 | 2530 | 35378 |
| 524 | 20230622 | 110500 | 4285440445 | 2540 | 2540 | 2540 | 2535 | 14492 |
| 525 | 20230622 | 110400 | 4248681335 | 2540 | 2535 | 2540 | 2530 | 10465 |
| 526 | 20230622 | 110300 | 4222151350 | 2530 | 2530 | 2535 | 2525 | 5353 |
| 527 | 20230622 | 110200 | 4208600380 | 2530 | 2525 | 2530 | 2525 | 9427 |
| 528 | 20230622 | 110100 | 4184751035 | 2530 | 2535 | 2535 | 2525 | 14909 |
| 529 | 20230622 | 110000 | 4147047565 | 2535 | 2535 | 2535 | 2530 | 19148 |
| 530 | 20230622 | 105900 | 4098582080 | 2530 | 2530 | 2535 | 2525 | 16669 |
| 531 | 20230622 | 105800 | 4056350930 | 2530 | 2530 | 2530 | 2525 | 14235 |
| 532 | 20230622 | 105700 | 4020384575 | 2525 | 2530 | 2530 | 2525 | 6724 |
| 533 | 20230622 | 105600 | 4003376085 | 2530 | 2525 | 2530 | 2520 | 19622 |
| 534 | 20230622 | 105500 | 3953824425 | 2520 | 2525 | 2525 | 2520 | 1696 |
| 535 | 20230622 | 105400 | 3949542980 | 2520 | 2520 | 2525 | 2515 | 11605 |
| 536 | 20230622 | 105300 | 3920331075 | 2520 | 2520 | 2525 | 2515 | 22293 |
| 537 | 20230622 | 105200 | 3864145175 | 2525 | 2535 | 2535 | 2520 | 14163 |
| 538 | 20230622 | 105100 | 3828340020 | 2530 | 2530 | 2535 | 2525 | 27389 |
| 539 | 20230622 | 105000 | 3759040925 | 2535 | 2540 | 2540 | 2530 | 38087 |
| 540 | 20230622 | 104900 | 3662448595 | 2535 | 2535 | 2540 | 2535 | 20645 |
| 541 | 20230622 | 104800 | 3610028520 | 2540 | 2530 | 2545 | 2530 | 61540 |
| 542 | 20230622 | 104700 | 3453760615 | 2535 | 2535 | 2540 | 2530 | 51572 |
| 543 | 20230622 | 104600 | 3323016000 | 2530 | 2530 | 2535 | 2525 | 14893 |
| 544 | 20230622 | 104500 | 3285320625 | 2525 | 2530 | 2530 | 2525 | 12910 |
| 545 | 20230622 | 104400 | 3252677345 | 2525 | 2525 | 2530 | 2520 | 19683 |
| 546 | 20230622 | 104300 | 3202900565 | 2520 | 2520 | 2525 | 2520 | 3013 |
| 547 | 20230622 | 104200 | 3195293520 | 2525 | 2520 | 2525 | 2515 | 12485 |
| 548 | 20230622 | 104100 | 3163821320 | 2525 | 2525 | 2530 | 2520 | 25134 |
| 549 | 20230622 | 104000 | 3100356780 | 2525 | 2520 | 2525 | 2515 | 15021 |
| 550 | 20230622 | 103900 | 3062512370 | 2515 | 2515 | 2520 | 2510 | 11265 |
| 551 | 20230622 | 103800 | 3034170005 | 2510 | 2505 | 2515 | 2500 | 52331 |
| 552 | 20230622 | 103700 | 2903040315 | 2505 | 2510 | 2510 | 2500 | 24589 |
| 553 | 20230622 | 103600 | 2841446505 | 2505 | 2510 | 2510 | 2505 | 9776 |
| 554 | 20230622 | 103500 | 2816957560 | 2510 | 2510 | 2510 | 2505 | 1405 |
| 555 | 20230622 | 103400 | 2813436795 | 2505 | 2510 | 2510 | 2505 | 4630 |
| 556 | 20230622 | 103300 | 2801822260 | 2510 | 2515 | 2515 | 2510 | 206 |
| 557 | 20230622 | 103200 | 2801304640 | 2510 | 2510 | 2515 | 2510 | 3127 |
| 558 | 20230622 | 103100 | 2793455860 | 2510 | 2510 | 2515 | 2510 | 5249 |
| 559 | 20230622 | 103000 | 2780280325 | 2515 | 2510 | 2515 | 2510 | 233 |
| 560 | 20230622 | 102900 | 2779695330 | 2515 | 2515 | 2515 | 2515 | 300 |
| 561 | 20230622 | 102800 | 2778940830 | 2510 | 2510 | 2515 | 2510 | 1992 |
| 562 | 20230622 | 102700 | 2773938245 | 2510 | 2510 | 2510 | 2510 | 495 |
| 563 | 20230622 | 102600 | 2772695795 | 2510 | 2510 | 2510 | 2510 | 1761 |
| 564 | 20230622 | 102500 | 2768275685 | 2515 | 2510 | 2515 | 2510 | 5297 |
| 565 | 20230622 | 102400 | 2754958465 | 2510 | 2515 | 2515 | 2505 | 2712 |
| 566 | 20230622 | 102300 | 2748157280 | 2510 | 2505 | 2510 | 2505 | 6278 |
| 567 | 20230622 | 102200 | 2732411145 | 2505 | 2510 | 2510 | 2505 | 269 |
| 568 | 20230622 | 102100 | 2731736455 | 2510 | 2510 | 2510 | 2510 | 252 |
| 569 | 20230622 | 102000 | 2731103935 | 2505 | 2505 | 2510 | 2505 | 1319 |
| 570 | 20230622 | 101900 | 2727799830 | 2505 | 2505 | 2510 | 2505 | 1925 |
| 571 | 20230622 | 101800 | 2722970555 | 2510 | 2510 | 2510 | 2505 | 1921 |
| 572 | 20230622 | 101700 | 2718156930 | 2510 | 2510 | 2515 | 2505 | 9567 |
| 573 | 20230622 | 101600 | 2694145740 | 2510 | 2505 | 2510 | 2500 | 5916 |
| 574 | 20230622 | 101500 | 2679325800 | 2500 | 2505 | 2505 | 2500 | 1172 |
| 575 | 20230622 | 101400 | 2676393945 | 2500 | 2510 | 2515 | 2500 | 29403 |
| 576 | 20230622 | 101300 | 2602744995 | 2510 | 2510 | 2515 | 2510 | 3214 |
| 577 | 20230622 | 101200 | 2594675345 | 2510 | 2510 | 2510 | 2510 | 1316 |
| 578 | 20230622 | 101100 | 2591372185 | 2510 | 2510 | 2510 | 2510 | 1511 |
| 579 | 20230622 | 101000 | 2587579575 | 2510 | 2510 | 2515 | 2505 | 4038 |
| 580 | 20230622 | 100900 | 2577448395 | 2510 | 2510 | 2510 | 2505 | 6478 |
| 581 | 20230622 | 100800 | 2561191725 | 2510 | 2510 | 2515 | 2505 | 5256 |
| 582 | 20230622 | 100700 | 2548002770 | 2505 | 2505 | 2510 | 2505 | 942 |
| 583 | 20230622 | 100600 | 2545640295 | 2505 | 2505 | 2505 | 2500 | 4992 |
| 584 | 20230622 | 100500 | 2533135340 | 2505 | 2510 | 2510 | 2505 | 13768 |
| 585 | 20230622 | 100400 | 2498623185 | 2510 | 2510 | 2510 | 2510 | 4110 |
| 586 | 20230622 | 100300 | 2488307085 | 2510 | 2515 | 2515 | 2510 | 206 |
| 587 | 20230622 | 100200 | 2487789515 | 2515 | 2515 | 2515 | 2510 | 1744 |
| 588 | 20230622 | 100100 | 2483408270 | 2510 | 2510 | 2515 | 2510 | 300 |
| 589 | 20230622 | 100000 | 2482655035 | 2510 | 2505 | 2510 | 2500 | 3217 |
| 590 | 20230622 | 095900 | 2474594805 | 2505 | 2500 | 2510 | 2500 | 2836 |
| 591 | 20230622 | 095800 | 2467490210 | 2505 | 2510 | 2510 | 2500 | 22536 |
| 592 | 20230622 | 095700 | 2410992500 | 2510 | 2510 | 2515 | 2510 | 4068 |
| 593 | 20230622 | 095600 | 2400781370 | 2515 | 2515 | 2515 | 2510 | 11028 |
| 594 | 20230622 | 095500 | 2373094275 | 2515 | 2515 | 2515 | 2510 | 5801 |
| 595 | 20230622 | 095400 | 2358528590 | 2510 | 2520 | 2520 | 2510 | 17721 |
| 596 | 20230622 | 095300 | 2313931710 | 2520 | 2515 | 2520 | 2515 | 7393 |
| 597 | 20230622 | 095200 | 2295307805 | 2515 | 2535 | 2535 | 2515 | 91760 |
| 598 | 20230622 | 095100 | 2063643525 | 2530 | 2535 | 2540 | 2530 | 17445 |
| 599 | 20230622 | 095000 | 2019421435 | 2535 | 2535 | 2535 | 2525 | 46636 |
| 600 | 20230622 | 094900 | 1901260615 | 2535 | 2520 | 2535 | 2515 | 56346 |
| 601 | 20230622 | 094800 | 1758905035 | 2520 | 2520 | 2525 | 2515 | 54572 |
| 602 | 20230622 | 094700 | 1621232770 | 2515 | 2520 | 2525 | 2515 | 34896 |
| 603 | 20230622 | 094600 | 1533296330 | 2515 | 2520 | 2530 | 2505 | 58847 |
| 604 | 20230622 | 094500 | 1385220785 | 2515 | 2525 | 2525 | 2515 | 20602 |
| 605 | 20230622 | 094400 | 1333267305 | 2520 | 2525 | 2530 | 2515 | 35553 |
| 606 | 20230622 | 094300 | 1243631705 | 2525 | 2505 | 2530 | 2505 | 88032 |
| 607 | 20230622 | 094200 | 1022076285 | 2510 | 2505 | 2510 | 2500 | 15068 |
| 608 | 20230622 | 094100 | 984304535 | 2500 | 2500 | 2505 | 2495 | 11227 |
| 609 | 20230622 | 094000 | 956232165 | 2505 | 2500 | 2505 | 2495 | 17230 |
| 610 | 20230622 | 093900 | 913157160 | 2500 | 2500 | 2500 | 2495 | 8348 |
| 611 | 20230622 | 093800 | 892293690 | 2500 | 2500 | 2505 | 2500 | 11043 |
| 612 | 20230622 | 093700 | 864686170 | 2500 | 2505 | 2505 | 2500 | 4796 |
| 613 | 20230622 | 093600 | 852695500 | 2505 | 2505 | 2510 | 2500 | 9665 |
| 614 | 20230622 | 093500 | 828478315 | 2510 | 2505 | 2510 | 2505 | 2532 |
| 615 | 20230622 | 093400 | 822133975 | 2505 | 2510 | 2510 | 2500 | 2371 |
| 616 | 20230622 | 093300 | 816193905 | 2505 | 2505 | 2510 | 2505 | 13405 |
| 617 | 20230622 | 093200 | 782609360 | 2505 | 2510 | 2510 | 2505 | 12563 |
| 618 | 20230622 | 093100 | 751137615 | 2505 | 2505 | 2510 | 2500 | 23801 |
| 619 | 20230622 | 093000 | 691513320 | 2505 | 2500 | 2505 | 2495 | 12548 |
| 620 | 20230622 | 092900 | 660138310 | 2500 | 2495 | 2500 | 2495 | 2993 |
| 621 | 20230622 | 092800 | 652661020 | 2495 | 2500 | 2500 | 2495 | 1300 |
| 622 | 20230622 | 092700 | 649412505 | 2495 | 2495 | 2495 | 2495 | 1766 |
| 623 | 20230622 | 092600 | 645006335 | 2500 | 2495 | 2500 | 2495 | 4327 |
| 624 | 20230622 | 092500 | 634207450 | 2495 | 2500 | 2500 | 2495 | 530 |
| 625 | 20230622 | 092400 | 632883965 | 2500 | 2495 | 2500 | 2490 | 3487 |
| 626 | 20230622 | 092300 | 624187555 | 2490 | 2495 | 2500 | 2490 | 35554 |
| 627 | 20230622 | 092200 | 535452275 | 2500 | 2500 | 2500 | 2495 | 8440 |
| 628 | 20230622 | 092100 | 514389985 | 2500 | 2495 | 2500 | 2495 | 11601 |
| 629 | 20230622 | 092000 | 485393050 | 2500 | 2490 | 2500 | 2490 | 10623 |
| 630 | 20230622 | 091900 | 458893070 | 2495 | 2490 | 2495 | 2490 | 3120 |
| 631 | 20230622 | 091800 | 451114240 | 2495 | 2485 | 2495 | 2485 | 5662 |
| 632 | 20230622 | 091700 | 437015075 | 2480 | 2485 | 2490 | 2480 | 11914 |
| 633 | 20230622 | 091600 | 407445090 | 2485 | 2485 | 2490 | 2485 | 6556 |
| 634 | 20230622 | 091500 | 391153380 | 2485 | 2490 | 2490 | 2485 | 1147 |
| 635 | 20230622 | 091400 | 388299460 | 2490 | 2490 | 2495 | 2490 | 4224 |
| 636 | 20230622 | 091300 | 377781680 | 2495 | 2490 | 2495 | 2490 | 3077 |
| 637 | 20230622 | 091200 | 370117880 | 2490 | 2495 | 2500 | 2490 | 7843 |
| 638 | 20230622 | 091100 | 350549760 | 2495 | 2495 | 2500 | 2490 | 6284 |
| 639 | 20230622 | 091000 | 334874180 | 2495 | 2490 | 2495 | 2490 | 4119 |
| 640 | 20230622 | 090900 | 324617835 | 2490 | 2490 | 2495 | 2485 | 4157 |
| 641 | 20230622 | 090800 | 314267030 | 2490 | 2485 | 2490 | 2485 | 6071 |
| 642 | 20230622 | 090700 | 299154740 | 2490 | 2495 | 2495 | 2485 | 8985 |
| 643 | 20230622 | 090600 | 276790700 | 2490 | 2485 | 2495 | 2485 | 10996 |
| 644 | 20230622 | 090500 | 249424840 | 2490 | 2485 | 2490 | 2480 | 3284 |
| 645 | 20230622 | 090400 | 241262515 | 2480 | 2485 | 2490 | 2480 | 9914 |
| 646 | 20230622 | 090300 | 216645110 | 2485 | 2485 | 2485 | 2480 | 11033 |
| 647 | 20230622 | 090200 | 189267090 | 2480 | 2480 | 2485 | 2475 | 2665 |
| 648 | 20230622 | 090100 | 182657565 | 2480 | 2475 | 2485 | 2470 | 7662 |
| 649 | 20230622 | 090000 | 163683600 | 2475 | 2470 | 2500 | 2470 | 66114 |