33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 3 | 20230628 | 201000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230628 | 200900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230628 | 200800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230628 | 200700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230628 | 200600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230628 | 200500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230628 | 200400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230628 | 200300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230628 | 200200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230628 | 200100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230628 | 200000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230628 | 195900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230628 | 195800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230628 | 195700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230628 | 195600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230628 | 195500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230628 | 195400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230628 | 195300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230628 | 195200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230628 | 195100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230628 | 195000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230628 | 194900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230628 | 194800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230628 | 194700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230628 | 194600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230628 | 194500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230628 | 194400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230628 | 194300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230628 | 194200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230628 | 194100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 33 | 20230628 | 194000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230628 | 193900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230628 | 193800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230628 | 193700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230628 | 193600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230628 | 193500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230628 | 193400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230628 | 193300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230628 | 193200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230628 | 193100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230628 | 193000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230628 | 192900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230628 | 192800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230628 | 192700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230628 | 192600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230628 | 192500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230628 | 192400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230628 | 192300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230628 | 192200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230628 | 192100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230628 | 192000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230628 | 191900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230628 | 191800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230628 | 191700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230628 | 191600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230628 | 191500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230628 | 191400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230628 | 191300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230628 | 191200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230628 | 191100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 63 | 20230628 | 191000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230628 | 190900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230628 | 190800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230628 | 190700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230628 | 190600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230628 | 190500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230628 | 190400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230628 | 190300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230628 | 190200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230628 | 190100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230628 | 190000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230628 | 185900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230628 | 185800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230628 | 185700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230628 | 185600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230628 | 185500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230628 | 185400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230628 | 185300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230628 | 185200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230628 | 185100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230628 | 185000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230628 | 184900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230628 | 184800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230628 | 184700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230628 | 184600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230628 | 184500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230628 | 184400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230628 | 184300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230628 | 184200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230628 | 184100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 93 | 20230628 | 184000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230628 | 183900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230628 | 183800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230628 | 183700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230628 | 183600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230628 | 183500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230628 | 183400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230628 | 183300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230628 | 183200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230628 | 183100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230628 | 183000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230628 | 182900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230628 | 182800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230628 | 182700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230628 | 182600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230628 | 182500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230628 | 182400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230628 | 182300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230628 | 182200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230628 | 182100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230628 | 182000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230628 | 181900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230628 | 181800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230628 | 181700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230628 | 181600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230628 | 181500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230628 | 181400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230628 | 181300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230628 | 181200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230628 | 181100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 123 | 20230628 | 181000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230628 | 180900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230628 | 180800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230628 | 180700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230628 | 180600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230628 | 180500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230628 | 180400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230628 | 180300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230628 | 180200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230628 | 180100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230628 | 180000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230628 | 175900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230628 | 175800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230628 | 175700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230628 | 175600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230628 | 175500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230628 | 175400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230628 | 175300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230628 | 175200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230628 | 175100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230628 | 175000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230628 | 174900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230628 | 174800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230628 | 174700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230628 | 174600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230628 | 174500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230628 | 174400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230628 | 174300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230628 | 174200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230628 | 174100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 153 | 20230628 | 174000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230628 | 173900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230628 | 173800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230628 | 173700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230628 | 173600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230628 | 173500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230628 | 173400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230628 | 173300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230628 | 173200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230628 | 173100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230628 | 173000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230628 | 172900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230628 | 172800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230628 | 172700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230628 | 172600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230628 | 172500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230628 | 172400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230628 | 172300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230628 | 172200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230628 | 172100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230628 | 172000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230628 | 171900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230628 | 171800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230628 | 171700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230628 | 171600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230628 | 171500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230628 | 171400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230628 | 171300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230628 | 171200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230628 | 171100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 183 | 20230628 | 171000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230628 | 170900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230628 | 170800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230628 | 170700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230628 | 170600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230628 | 170500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230628 | 170400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230628 | 170300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230628 | 170200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230628 | 170100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230628 | 170000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230628 | 165900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230628 | 165800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230628 | 165700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230628 | 165600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230628 | 165500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230628 | 165400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230628 | 165300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230628 | 165200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230628 | 165100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230628 | 165000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230628 | 164900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230628 | 164800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230628 | 164700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230628 | 164600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230628 | 164500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230628 | 164400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230628 | 164300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230628 | 164200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230628 | 164100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 213 | 20230628 | 164000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230628 | 163900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230628 | 163800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230628 | 163700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230628 | 163600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230628 | 163500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230628 | 163400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230628 | 163300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230628 | 163200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230628 | 163100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230628 | 163000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230628 | 162900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230628 | 162800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230628 | 162700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230628 | 162600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230628 | 162500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230628 | 162400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230628 | 162300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230628 | 162200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230628 | 162100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230628 | 162000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230628 | 161900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230628 | 161800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230628 | 161700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230628 | 161600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230628 | 161500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230628 | 161400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230628 | 161300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230628 | 161200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230628 | 161100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 243 | 20230628 | 161000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230628 | 160900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230628 | 160800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230628 | 160700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230628 | 160600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230628 | 160500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230628 | 160400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230628 | 160300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230628 | 160200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230628 | 160100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230628 | 160000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230628 | 155900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230628 | 155800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230628 | 155700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230628 | 155600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230628 | 155500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230628 | 155400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230628 | 155300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230628 | 155200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230628 | 155100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230628 | 155000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230628 | 154900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230628 | 154800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230628 | 154700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230628 | 154600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20230628 | 154500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20230628 | 154400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20230628 | 154300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20230628 | 154200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20230628 | 154100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 273 | 20230628 | 154000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20230628 | 153900 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20230628 | 153800 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20230628 | 153700 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20230628 | 153600 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20230628 | 153500 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230628 | 153400 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20230628 | 153300 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20230628 | 153200 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20230628 | 153100 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230628 | 153000 | 4842135010 | 2315 | 2315 | 2315 | 2315 | 65282 |
| 284 | 20230628 | 152900 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230628 | 152800 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230628 | 152700 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230628 | 152600 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230628 | 152500 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230628 | 152400 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230628 | 152300 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230628 | 152200 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230628 | 152100 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20230628 | 152000 | 4691007180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230628 | 151900 | 4691007180 | 2315 | 2325 | 2325 | 2315 | 16435 |
| 295 | 20230628 | 151800 | 4652837660 | 2320 | 2320 | 2330 | 2320 | 9158 |
| 296 | 20230628 | 151700 | 4631523140 | 2320 | 2320 | 2320 | 2315 | 26443 |
| 297 | 20230628 | 151600 | 4570202360 | 2320 | 2315 | 2320 | 2310 | 25742 |
| 298 | 20230628 | 151500 | 4510624765 | 2315 | 2310 | 2315 | 2310 | 14862 |
| 299 | 20230628 | 151400 | 4476244915 | 2310 | 2310 | 2315 | 2310 | 22578 |
| 300 | 20230628 | 151300 | 4424031970 | 2310 | 2315 | 2320 | 2305 | 79428 |
| 301 | 20230628 | 151200 | 4240358400 | 2320 | 2320 | 2325 | 2315 | 24317 |
| 302 | 20230628 | 151100 | 4183945420 | 2320 | 2320 | 2325 | 2320 | 8691 |
| 303 | 20230628 | 151000 | 4163775610 | 2320 | 2325 | 2325 | 2320 | 1287 |
| 304 | 20230628 | 150900 | 4160788335 | 2325 | 2320 | 2325 | 2320 | 13308 |
| 305 | 20230628 | 150800 | 4129908050 | 2320 | 2325 | 2325 | 2320 | 2868 |
| 306 | 20230628 | 150700 | 4123249020 | 2325 | 2325 | 2325 | 2320 | 18320 |
| 307 | 20230628 | 150600 | 4080655770 | 2325 | 2325 | 2325 | 2320 | 2947 |
| 308 | 20230628 | 150500 | 4073816970 | 2325 | 2320 | 2325 | 2320 | 448 |
| 309 | 20230628 | 150400 | 4072776905 | 2320 | 2325 | 2325 | 2320 | 7000 |
| 310 | 20230628 | 150300 | 4056534735 | 2325 | 2325 | 2325 | 2320 | 2688 |
| 311 | 20230628 | 150200 | 4050297905 | 2325 | 2325 | 2325 | 2320 | 1405 |
| 312 | 20230628 | 150100 | 4047034010 | 2320 | 2325 | 2325 | 2320 | 13371 |
| 313 | 20230628 | 150000 | 4015983100 | 2330 | 2330 | 2330 | 2325 | 10080 |
| 314 | 20230628 | 145900 | 3992529310 | 2330 | 2330 | 2330 | 2325 | 1573 |
| 315 | 20230628 | 145800 | 3988871735 | 2330 | 2325 | 2330 | 2325 | 165 |
| 316 | 20230628 | 145700 | 3988487900 | 2330 | 2325 | 2330 | 2325 | 3724 |
| 317 | 20230628 | 145600 | 3979829585 | 2325 | 2320 | 2325 | 2320 | 7101 |
| 318 | 20230628 | 145500 | 3963319980 | 2325 | 2325 | 2330 | 2320 | 22291 |
| 319 | 20230628 | 145400 | 3911494700 | 2330 | 2330 | 2330 | 2325 | 2269 |
| 320 | 20230628 | 145300 | 3906216995 | 2330 | 2330 | 2330 | 2325 | 588 |
| 321 | 20230628 | 145200 | 3904849385 | 2325 | 2330 | 2330 | 2325 | 4589 |
| 322 | 20230628 | 145100 | 3894168875 | 2325 | 2330 | 2330 | 2325 | 7045 |
| 323 | 20230628 | 145000 | 3877788575 | 2330 | 2325 | 2330 | 2325 | 1705 |
| 324 | 20230628 | 144900 | 3873820740 | 2330 | 2330 | 2330 | 2325 | 2273 |
| 325 | 20230628 | 144800 | 3868526320 | 2330 | 2330 | 2330 | 2325 | 2382 |
| 326 | 20230628 | 144700 | 3862979765 | 2330 | 2335 | 2335 | 2325 | 43638 |
| 327 | 20230628 | 144600 | 3761442340 | 2335 | 2330 | 2335 | 2330 | 4299 |
| 328 | 20230628 | 144500 | 3751425055 | 2335 | 2335 | 2335 | 2330 | 70373 |
| 329 | 20230628 | 144400 | 3587454420 | 2335 | 2335 | 2335 | 2330 | 10948 |
| 330 | 20230628 | 144300 | 3561932810 | 2335 | 2335 | 2335 | 2330 | 1689 |
| 331 | 20230628 | 144200 | 3557989025 | 2335 | 2330 | 2335 | 2330 | 629 |
| 332 | 20230628 | 144100 | 3556523310 | 2335 | 2335 | 2335 | 2330 | 6324 |
| 333 | 20230628 | 144000 | 3541776765 | 2335 | 2335 | 2335 | 2330 | 16398 |
| 334 | 20230628 | 143900 | 3503513075 | 2335 | 2335 | 2340 | 2330 | 17004 |
| 335 | 20230628 | 143800 | 3463810025 | 2335 | 2335 | 2340 | 2330 | 9389 |
| 336 | 20230628 | 143700 | 3441888205 | 2335 | 2330 | 2335 | 2330 | 1255 |
| 337 | 20230628 | 143600 | 3438957785 | 2335 | 2335 | 2335 | 2330 | 911 |
| 338 | 20230628 | 143500 | 3436830715 | 2335 | 2340 | 2340 | 2335 | 23850 |
| 339 | 20230628 | 143400 | 3381136630 | 2340 | 2340 | 2340 | 2340 | 781 |
| 340 | 20230628 | 143300 | 3379309090 | 2340 | 2340 | 2340 | 2340 | 3889 |
| 341 | 20230628 | 143200 | 3370208830 | 2340 | 2340 | 2340 | 2335 | 2932 |
| 342 | 20230628 | 143100 | 3363360360 | 2335 | 2340 | 2340 | 2335 | 2145 |
| 343 | 20230628 | 143000 | 3358351560 | 2335 | 2340 | 2340 | 2335 | 5150 |
| 344 | 20230628 | 142900 | 3346322035 | 2340 | 2340 | 2340 | 2340 | 3348 |
| 345 | 20230628 | 142800 | 3338487715 | 2340 | 2340 | 2340 | 2335 | 2036 |
| 346 | 20230628 | 142700 | 3333729975 | 2340 | 2340 | 2340 | 2335 | 522 |
| 347 | 20230628 | 142600 | 3332508995 | 2340 | 2340 | 2340 | 2335 | 2143 |
| 348 | 20230628 | 142500 | 3327494775 | 2340 | 2340 | 2340 | 2340 | 307 |
| 349 | 20230628 | 142400 | 3326776395 | 2340 | 2340 | 2340 | 2335 | 1123 |
| 350 | 20230628 | 142300 | 3324149060 | 2340 | 2340 | 2340 | 2340 | 1795 |
| 351 | 20230628 | 142200 | 3319948760 | 2340 | 2335 | 2340 | 2330 | 28341 |
| 352 | 20230628 | 142100 | 3253777990 | 2335 | 2335 | 2340 | 2330 | 22302 |
| 353 | 20230628 | 142000 | 3201703360 | 2335 | 2335 | 2335 | 2335 | 585 |
| 354 | 20230628 | 141900 | 3200337385 | 2340 | 2335 | 2340 | 2335 | 238 |
| 355 | 20230628 | 141800 | 3199781150 | 2340 | 2335 | 2340 | 2335 | 1760 |
| 356 | 20230628 | 141700 | 3195670035 | 2335 | 2335 | 2340 | 2335 | 11619 |
| 357 | 20230628 | 141600 | 3168539655 | 2335 | 2335 | 2335 | 2335 | 6377 |
| 358 | 20230628 | 141500 | 3153649360 | 2335 | 2335 | 2335 | 2335 | 0 |
| 359 | 20230628 | 141400 | 3153649360 | 2335 | 2335 | 2335 | 2335 | 6998 |
| 360 | 20230628 | 141300 | 3137309030 | 2335 | 2335 | 2340 | 2335 | 3293 |
| 361 | 20230628 | 141200 | 3129619625 | 2335 | 2335 | 2335 | 2335 | 600 |
| 362 | 20230628 | 141100 | 3128218625 | 2335 | 2340 | 2340 | 2335 | 1017 |
| 363 | 20230628 | 141000 | 3125843860 | 2340 | 2335 | 2340 | 2335 | 2408 |
| 364 | 20230628 | 140900 | 3120221125 | 2335 | 2335 | 2340 | 2335 | 1382 |
| 365 | 20230628 | 140800 | 3116994130 | 2340 | 2340 | 2340 | 2335 | 59 |
| 366 | 20230628 | 140700 | 3116856080 | 2335 | 2345 | 2345 | 2335 | 52251 |
| 367 | 20230628 | 140600 | 2994813525 | 2345 | 2340 | 2345 | 2340 | 4758 |
| 368 | 20230628 | 140500 | 2983679765 | 2345 | 2345 | 2345 | 2345 | 3 |
| 369 | 20230628 | 140400 | 2983672730 | 2345 | 2345 | 2345 | 2345 | 22 |
| 370 | 20230628 | 140300 | 2983621140 | 2345 | 2345 | 2345 | 2345 | 0 |
| 371 | 20230628 | 140200 | 2983621140 | 2345 | 2340 | 2345 | 2340 | 1292 |
| 372 | 20230628 | 140100 | 2980593200 | 2345 | 2340 | 2345 | 2340 | 3621 |
| 373 | 20230628 | 140000 | 2972113190 | 2345 | 2340 | 2345 | 2340 | 698 |
| 374 | 20230628 | 135900 | 2970479360 | 2345 | 2340 | 2345 | 2340 | 1423 |
| 375 | 20230628 | 135800 | 2967149530 | 2340 | 2340 | 2340 | 2340 | 3 |
| 376 | 20230628 | 135700 | 2967142510 | 2340 | 2340 | 2345 | 2340 | 5604 |
| 377 | 20230628 | 135600 | 2954029000 | 2340 | 2340 | 2345 | 2340 | 24017 |
| 378 | 20230628 | 135500 | 2897829205 | 2345 | 2340 | 2345 | 2340 | 2109 |
| 379 | 20230628 | 135400 | 2892892135 | 2340 | 2345 | 2345 | 2340 | 5240 |
| 380 | 20230628 | 135300 | 2880629820 | 2345 | 2345 | 2345 | 2340 | 189 |
| 381 | 20230628 | 135200 | 2880187335 | 2345 | 2345 | 2345 | 2340 | 381 |
| 382 | 20230628 | 135100 | 2879295135 | 2345 | 2345 | 2345 | 2340 | 347 |
| 383 | 20230628 | 135000 | 2878482140 | 2345 | 2345 | 2345 | 2340 | 322 |
| 384 | 20230628 | 134900 | 2877727780 | 2345 | 2340 | 2345 | 2340 | 3330 |
| 385 | 20230628 | 134800 | 2869935570 | 2340 | 2340 | 2340 | 2340 | 893 |
| 386 | 20230628 | 134700 | 2867845950 | 2340 | 2345 | 2345 | 2340 | 663 |
| 387 | 20230628 | 134600 | 2866293715 | 2345 | 2345 | 2345 | 2340 | 349 |
| 388 | 20230628 | 134500 | 2865476410 | 2345 | 2345 | 2345 | 2345 | 169 |
| 389 | 20230628 | 134400 | 2865080105 | 2345 | 2345 | 2345 | 2340 | 362 |
| 390 | 20230628 | 134300 | 2864231220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 391 | 20230628 | 134200 | 2864231220 | 2345 | 2340 | 2345 | 2340 | 2986 |
| 392 | 20230628 | 134100 | 2857243445 | 2345 | 2345 | 2345 | 2340 | 328 |
| 393 | 20230628 | 134000 | 2856474435 | 2345 | 2345 | 2345 | 2340 | 2600 |
| 394 | 20230628 | 133900 | 2850382390 | 2345 | 2345 | 2345 | 2340 | 1284 |
| 395 | 20230628 | 133800 | 2847372410 | 2345 | 2345 | 2345 | 2345 | 438 |
| 396 | 20230628 | 133700 | 2846345300 | 2345 | 2340 | 2345 | 2340 | 1352 |
| 397 | 20230628 | 133600 | 2843179245 | 2345 | 2340 | 2345 | 2340 | 3747 |
| 398 | 20230628 | 133500 | 2834409990 | 2345 | 2345 | 2345 | 2345 | 143 |
| 399 | 20230628 | 133400 | 2834074655 | 2345 | 2345 | 2345 | 2340 | 10361 |
| 400 | 20230628 | 133300 | 2809828110 | 2340 | 2345 | 2345 | 2340 | 1028 |
| 401 | 20230628 | 133200 | 2807421275 | 2345 | 2345 | 2345 | 2340 | 5296 |
| 402 | 20230628 | 133100 | 2795025230 | 2345 | 2345 | 2345 | 2340 | 1085 |
| 403 | 20230628 | 133000 | 2792480960 | 2345 | 2345 | 2345 | 2340 | 1659 |
| 404 | 20230628 | 132900 | 2788596105 | 2345 | 2340 | 2345 | 2340 | 2001 |
| 405 | 20230628 | 132800 | 2783913760 | 2345 | 2340 | 2345 | 2340 | 2364 |
| 406 | 20230628 | 132700 | 2778370185 | 2345 | 2345 | 2345 | 2340 | 2170 |
| 407 | 20230628 | 132600 | 2773281575 | 2340 | 2345 | 2345 | 2340 | 2255 |
| 408 | 20230628 | 132500 | 2767999720 | 2345 | 2340 | 2345 | 2340 | 1138 |
| 409 | 20230628 | 132400 | 2765336755 | 2345 | 2345 | 2345 | 2340 | 94 |
| 410 | 20230628 | 132300 | 2765116330 | 2345 | 2345 | 2345 | 2345 | 6759 |
| 411 | 20230628 | 132200 | 2749266475 | 2345 | 2345 | 2345 | 2340 | 24081 |
| 412 | 20230628 | 132100 | 2692796540 | 2345 | 2345 | 2350 | 2345 | 1400 |
| 413 | 20230628 | 132000 | 2689513465 | 2350 | 2345 | 2350 | 2345 | 3111 |
| 414 | 20230628 | 131900 | 2682218070 | 2345 | 2345 | 2350 | 2345 | 833 |
| 415 | 20230628 | 131800 | 2680264110 | 2345 | 2345 | 2350 | 2345 | 279 |
| 416 | 20230628 | 131700 | 2679609005 | 2350 | 2350 | 2350 | 2345 | 217 |
| 417 | 20230628 | 131600 | 2679099565 | 2345 | 2345 | 2345 | 2345 | 174 |
| 418 | 20230628 | 131500 | 2678691535 | 2345 | 2345 | 2350 | 2345 | 642 |
| 419 | 20230628 | 131400 | 2677185845 | 2350 | 2350 | 2350 | 2350 | 1024 |
| 420 | 20230628 | 131300 | 2674779445 | 2350 | 2345 | 2350 | 2345 | 786 |
| 421 | 20230628 | 131200 | 2672932930 | 2350 | 2350 | 2350 | 2350 | 0 |
| 422 | 20230628 | 131100 | 2672932930 | 2350 | 2345 | 2350 | 2345 | 1318 |
| 423 | 20230628 | 131000 | 2669838295 | 2350 | 2350 | 2350 | 2350 | 53 |
| 424 | 20230628 | 130900 | 2669713745 | 2350 | 2350 | 2350 | 2350 | 61 |
| 425 | 20230628 | 130800 | 2669570395 | 2350 | 2350 | 2350 | 2350 | 555 |
| 426 | 20230628 | 130700 | 2668266145 | 2350 | 2350 | 2350 | 2350 | 25 |
| 427 | 20230628 | 130600 | 2668207395 | 2350 | 2350 | 2350 | 2345 | 212 |
| 428 | 20230628 | 130500 | 2667710195 | 2350 | 2350 | 2350 | 2345 | 1525 |
| 429 | 20230628 | 130400 | 2664133965 | 2345 | 2345 | 2350 | 2345 | 970 |
| 430 | 20230628 | 130300 | 2661857710 | 2350 | 2350 | 2350 | 2345 | 469 |
| 431 | 20230628 | 130200 | 2660757385 | 2350 | 2350 | 2350 | 2345 | 265 |
| 432 | 20230628 | 130100 | 2660134720 | 2350 | 2350 | 2350 | 2350 | 35 |
| 433 | 20230628 | 130000 | 2660052470 | 2350 | 2350 | 2350 | 2350 | 172 |
| 434 | 20230628 | 125900 | 2659648270 | 2350 | 2350 | 2350 | 2350 | 1 |
| 435 | 20230628 | 125800 | 2659645920 | 2345 | 2345 | 2350 | 2345 | 565 |
| 436 | 20230628 | 125700 | 2658320585 | 2345 | 2350 | 2350 | 2345 | 1231 |
| 437 | 20230628 | 125600 | 2655427740 | 2350 | 2350 | 2350 | 2350 | 1596 |
| 438 | 20230628 | 125500 | 2651677140 | 2350 | 2350 | 2350 | 2350 | 3978 |
| 439 | 20230628 | 125400 | 2642328840 | 2350 | 2350 | 2350 | 2350 | 2435 |
| 440 | 20230628 | 125300 | 2636606590 | 2350 | 2355 | 2355 | 2350 | 2403 |
| 441 | 20230628 | 125200 | 2630957540 | 2355 | 2350 | 2355 | 2350 | 91 |
| 442 | 20230628 | 125100 | 2630743685 | 2350 | 2355 | 2355 | 2350 | 376 |
| 443 | 20230628 | 125000 | 2629858490 | 2355 | 2355 | 2355 | 2355 | 1078 |
| 444 | 20230628 | 124900 | 2627319800 | 2350 | 2350 | 2350 | 2345 | 16208 |
| 445 | 20230628 | 124800 | 2589231975 | 2350 | 2350 | 2350 | 2350 | 101 |
| 446 | 20230628 | 124700 | 2588994625 | 2350 | 2350 | 2350 | 2350 | 906 |
| 447 | 20230628 | 124600 | 2586865525 | 2350 | 2350 | 2350 | 2350 | 2 |
| 448 | 20230628 | 124500 | 2586860825 | 2350 | 2345 | 2350 | 2345 | 241 |
| 449 | 20230628 | 124400 | 2586295655 | 2350 | 2350 | 2350 | 2350 | 8 |
| 450 | 20230628 | 124300 | 2586276855 | 2350 | 2350 | 2350 | 2345 | 1671 |
| 451 | 20230628 | 124200 | 2582358305 | 2350 | 2345 | 2350 | 2345 | 209 |
| 452 | 20230628 | 124100 | 2581867165 | 2345 | 2350 | 2350 | 2345 | 3561 |
| 453 | 20230628 | 124000 | 2573513995 | 2350 | 2345 | 2350 | 2345 | 516 |
| 454 | 20230628 | 123900 | 2572303945 | 2345 | 2350 | 2350 | 2345 | 3757 |
| 455 | 20230628 | 123800 | 2563492995 | 2350 | 2350 | 2350 | 2345 | 254 |
| 456 | 20230628 | 123700 | 2562896145 | 2345 | 2350 | 2350 | 2345 | 2708 |
| 457 | 20230628 | 123600 | 2556532380 | 2350 | 2350 | 2350 | 2345 | 868 |
| 458 | 20230628 | 123500 | 2554493080 | 2350 | 2350 | 2350 | 2345 | 702 |
| 459 | 20230628 | 123400 | 2552844880 | 2350 | 2350 | 2350 | 2350 | 585 |
| 460 | 20230628 | 123300 | 2551470130 | 2350 | 2350 | 2350 | 2350 | 2 |
| 461 | 20230628 | 123200 | 2551465430 | 2350 | 2350 | 2350 | 2345 | 4858 |
| 462 | 20230628 | 123100 | 2540072630 | 2350 | 2350 | 2350 | 2345 | 637 |
| 463 | 20230628 | 123000 | 2538575730 | 2350 | 2355 | 2355 | 2350 | 1502 |
| 464 | 20230628 | 122900 | 2535046005 | 2355 | 2350 | 2355 | 2350 | 121 |
| 465 | 20230628 | 122800 | 2534761650 | 2355 | 2350 | 2355 | 2350 | 1001 |
| 466 | 20230628 | 122700 | 2532404980 | 2350 | 2350 | 2355 | 2345 | 1330 |
| 467 | 20230628 | 122600 | 2529281610 | 2350 | 2355 | 2355 | 2350 | 809 |
| 468 | 20230628 | 122500 | 2527380010 | 2355 | 2350 | 2355 | 2350 | 2871 |
| 469 | 20230628 | 122400 | 2520632370 | 2350 | 2350 | 2350 | 2350 | 2 |
| 470 | 20230628 | 122300 | 2520627670 | 2350 | 2350 | 2350 | 2350 | 1771 |
| 471 | 20230628 | 122200 | 2516465820 | 2350 | 2350 | 2350 | 2350 | 1905 |
| 472 | 20230628 | 122100 | 2511989070 | 2350 | 2350 | 2350 | 2345 | 3142 |
| 473 | 20230628 | 122000 | 2504620030 | 2350 | 2350 | 2350 | 2345 | 1571 |
| 474 | 20230628 | 121900 | 2500930930 | 2350 | 2345 | 2350 | 2345 | 515 |
| 475 | 20230628 | 121800 | 2499723075 | 2350 | 2350 | 2350 | 2345 | 688 |
| 476 | 20230628 | 121700 | 2498109535 | 2350 | 2350 | 2350 | 2350 | 7223 |
| 477 | 20230628 | 121600 | 2481135485 | 2350 | 2355 | 2355 | 2350 | 1362 |
| 478 | 20230628 | 121500 | 2477934680 | 2355 | 2355 | 2355 | 2355 | 0 |
| 479 | 20230628 | 121400 | 2477934680 | 2355 | 2355 | 2355 | 2350 | 702 |
| 480 | 20230628 | 121300 | 2476281970 | 2350 | 2355 | 2355 | 2350 | 1276 |
| 481 | 20230628 | 121200 | 2473277490 | 2355 | 2355 | 2355 | 2350 | 205 |
| 482 | 20230628 | 121100 | 2472795715 | 2355 | 2350 | 2355 | 2350 | 305 |
| 483 | 20230628 | 121000 | 2472077755 | 2355 | 2350 | 2355 | 2350 | 6222 |
| 484 | 20230628 | 120900 | 2457446040 | 2355 | 2355 | 2355 | 2355 | 132 |
| 485 | 20230628 | 120800 | 2457135180 | 2355 | 2355 | 2355 | 2355 | 335 |
| 486 | 20230628 | 120700 | 2456346255 | 2355 | 2355 | 2355 | 2350 | 416 |
| 487 | 20230628 | 120600 | 2455368575 | 2355 | 2350 | 2355 | 2350 | 323 |
| 488 | 20230628 | 120500 | 2454609480 | 2350 | 2345 | 2350 | 2345 | 23889 |
| 489 | 20230628 | 120400 | 2398502555 | 2345 | 2345 | 2345 | 2340 | 8686 |
| 490 | 20230628 | 120300 | 2378144525 | 2345 | 2345 | 2345 | 2345 | 654 |
| 491 | 20230628 | 120200 | 2376610895 | 2345 | 2345 | 2345 | 2345 | 5 |
| 492 | 20230628 | 120100 | 2376599170 | 2345 | 2345 | 2345 | 2340 | 2085 |
| 493 | 20230628 | 120000 | 2371719740 | 2345 | 2345 | 2345 | 2340 | 3244 |
| 494 | 20230628 | 115900 | 2364112810 | 2345 | 2340 | 2345 | 2340 | 505 |
| 495 | 20230628 | 115800 | 2362929085 | 2345 | 2345 | 2345 | 2345 | 3 |
| 496 | 20230628 | 115700 | 2362922050 | 2350 | 2345 | 2350 | 2340 | 2151 |
| 497 | 20230628 | 115600 | 2357877225 | 2345 | 2345 | 2345 | 2345 | 95 |
| 498 | 20230628 | 115500 | 2357654450 | 2345 | 2345 | 2345 | 2345 | 3 |
| 499 | 20230628 | 115400 | 2357647415 | 2345 | 2340 | 2345 | 2340 | 507 |
| 500 | 20230628 | 115300 | 2356461025 | 2340 | 2345 | 2345 | 2340 | 930 |
| 501 | 20230628 | 115200 | 2354282640 | 2345 | 2345 | 2345 | 2340 | 287 |
| 502 | 20230628 | 115100 | 2353611030 | 2345 | 2345 | 2345 | 2345 | 1552 |
| 503 | 20230628 | 115000 | 2349971590 | 2345 | 2345 | 2345 | 2345 | 3610 |
| 504 | 20230628 | 114900 | 2341506140 | 2345 | 2345 | 2350 | 2345 | 116 |
| 505 | 20230628 | 114800 | 2341234040 | 2350 | 2345 | 2350 | 2345 | 2595 |
| 506 | 20230628 | 114700 | 2335148605 | 2345 | 2345 | 2345 | 2345 | 1330 |
| 507 | 20230628 | 114600 | 2332029755 | 2345 | 2345 | 2345 | 2340 | 1159 |
| 508 | 20230628 | 114500 | 2329316920 | 2340 | 2345 | 2345 | 2340 | 526 |
| 509 | 20230628 | 114400 | 2328083465 | 2340 | 2345 | 2345 | 2340 | 373 |
| 510 | 20230628 | 114300 | 2327210640 | 2345 | 2345 | 2350 | 2345 | 431 |
| 511 | 20230628 | 114200 | 2326199445 | 2345 | 2350 | 2350 | 2340 | 9004 |
| 512 | 20230628 | 114100 | 2305097240 | 2350 | 2345 | 2350 | 2345 | 465 |
| 513 | 20230628 | 114000 | 2304005990 | 2345 | 2345 | 2350 | 2340 | 6867 |
| 514 | 20230628 | 113900 | 2287894245 | 2345 | 2345 | 2345 | 2345 | 3278 |
| 515 | 20230628 | 113800 | 2280207335 | 2345 | 2345 | 2345 | 2340 | 13650 |
| 516 | 20230628 | 113700 | 2248199705 | 2345 | 2345 | 2345 | 2345 | 7 |
| 517 | 20230628 | 113600 | 2248183290 | 2345 | 2340 | 2345 | 2340 | 1474 |
| 518 | 20230628 | 113500 | 2244731500 | 2345 | 2345 | 2345 | 2345 | 600 |
| 519 | 20230628 | 113400 | 2243324500 | 2345 | 2340 | 2345 | 2340 | 2234 |
| 520 | 20230628 | 113300 | 2238092110 | 2340 | 2345 | 2345 | 2340 | 1411 |
| 521 | 20230628 | 113200 | 2234786360 | 2345 | 2340 | 2345 | 2340 | 267 |
| 522 | 20230628 | 113100 | 2234161550 | 2340 | 2345 | 2345 | 2340 | 394 |
| 523 | 20230628 | 113000 | 2233239530 | 2340 | 2340 | 2345 | 2340 | 416 |
| 524 | 20230628 | 112900 | 2232264480 | 2345 | 2345 | 2345 | 2340 | 658 |
| 525 | 20230628 | 112800 | 2230723955 | 2345 | 2340 | 2345 | 2340 | 21 |
| 526 | 20230628 | 112700 | 2230674810 | 2345 | 2340 | 2345 | 2340 | 580 |
| 527 | 20230628 | 112600 | 2229317550 | 2345 | 2340 | 2345 | 2340 | 946 |
| 528 | 20230628 | 112500 | 2227099205 | 2340 | 2340 | 2345 | 2340 | 2185 |
| 529 | 20230628 | 112400 | 2221985430 | 2340 | 2345 | 2345 | 2340 | 2715 |
| 530 | 20230628 | 112300 | 2215632110 | 2345 | 2345 | 2345 | 2345 | 41 |
| 531 | 20230628 | 112200 | 2215535965 | 2345 | 2345 | 2345 | 2340 | 436 |
| 532 | 20230628 | 112100 | 2214515545 | 2345 | 2340 | 2345 | 2340 | 10319 |
| 533 | 20230628 | 112000 | 2190325680 | 2340 | 2335 | 2340 | 2335 | 6131 |
| 534 | 20230628 | 111900 | 2176009580 | 2335 | 2335 | 2335 | 2330 | 2726 |
| 535 | 20230628 | 111800 | 2169655030 | 2335 | 2335 | 2335 | 2330 | 4573 |
| 536 | 20230628 | 111700 | 2158987075 | 2335 | 2335 | 2335 | 2330 | 18797 |
| 537 | 20230628 | 111600 | 2115182645 | 2335 | 2335 | 2335 | 2330 | 5672 |
| 538 | 20230628 | 111500 | 2101938555 | 2335 | 2335 | 2335 | 2335 | 7975 |
| 539 | 20230628 | 111400 | 2083316930 | 2330 | 2335 | 2335 | 2330 | 1657 |
| 540 | 20230628 | 111300 | 2079448090 | 2340 | 2340 | 2340 | 2335 | 27752 |
| 541 | 20230628 | 111200 | 2014617535 | 2340 | 2340 | 2340 | 2340 | 6611 |
| 542 | 20230628 | 111100 | 1999147795 | 2340 | 2340 | 2340 | 2335 | 1324 |
| 543 | 20230628 | 111000 | 1996054795 | 2340 | 2335 | 2340 | 2335 | 5432 |
| 544 | 20230628 | 110900 | 1983370985 | 2335 | 2340 | 2340 | 2335 | 12220 |
| 545 | 20230628 | 110800 | 1954836125 | 2340 | 2340 | 2345 | 2340 | 13651 |
| 546 | 20230628 | 110700 | 1922892760 | 2340 | 2340 | 2345 | 2340 | 2320 |
| 547 | 20230628 | 110600 | 1917463145 | 2340 | 2340 | 2345 | 2340 | 5346 |
| 548 | 20230628 | 110500 | 1904952775 | 2340 | 2340 | 2345 | 2340 | 848 |
| 549 | 20230628 | 110400 | 1902968190 | 2345 | 2340 | 2345 | 2340 | 877 |
| 550 | 20230628 | 110300 | 1900914730 | 2340 | 2345 | 2345 | 2340 | 5706 |
| 551 | 20230628 | 110200 | 1887537665 | 2345 | 2340 | 2345 | 2340 | 745 |
| 552 | 20230628 | 110100 | 1885794340 | 2340 | 2345 | 2345 | 2340 | 4642 |
| 553 | 20230628 | 110000 | 1874930685 | 2345 | 2345 | 2345 | 2340 | 5496 |
| 554 | 20230628 | 105900 | 1862044155 | 2345 | 2340 | 2345 | 2340 | 1267 |
| 555 | 20230628 | 105800 | 1859079105 | 2345 | 2345 | 2345 | 2340 | 201 |
| 556 | 20230628 | 105700 | 1858608390 | 2345 | 2345 | 2345 | 2345 | 40 |
| 557 | 20230628 | 105600 | 1858514590 | 2345 | 2340 | 2345 | 2340 | 4570 |
| 558 | 20230628 | 105500 | 1847815775 | 2340 | 2345 | 2350 | 2340 | 12307 |
| 559 | 20230628 | 105400 | 1819005690 | 2345 | 2345 | 2350 | 2340 | 16061 |
| 560 | 20230628 | 105300 | 1781403920 | 2345 | 2350 | 2350 | 2345 | 7934 |
| 561 | 20230628 | 105200 | 1762798360 | 2345 | 2350 | 2350 | 2345 | 2255 |
| 562 | 20230628 | 105100 | 1757510135 | 2345 | 2345 | 2350 | 2345 | 1083 |
| 563 | 20230628 | 105000 | 1754970390 | 2350 | 2345 | 2350 | 2345 | 4637 |
| 564 | 20230628 | 104900 | 1744096615 | 2350 | 2345 | 2350 | 2345 | 7177 |
| 565 | 20230628 | 104800 | 1727266540 | 2345 | 2350 | 2350 | 2345 | 2778 |
| 566 | 20230628 | 104700 | 1720751625 | 2345 | 2345 | 2350 | 2340 | 24776 |
| 567 | 20230628 | 104600 | 1662652900 | 2345 | 2350 | 2350 | 2345 | 8710 |
| 568 | 20230628 | 104500 | 1642224755 | 2350 | 2350 | 2350 | 2345 | 2269 |
| 569 | 20230628 | 104400 | 1636896970 | 2350 | 2350 | 2350 | 2345 | 544 |
| 570 | 20230628 | 104300 | 1635619575 | 2350 | 2350 | 2350 | 2345 | 42733 |
| 571 | 20230628 | 104200 | 1535198055 | 2350 | 2350 | 2355 | 2350 | 2392 |
| 572 | 20230628 | 104100 | 1529576620 | 2350 | 2350 | 2355 | 2350 | 5081 |
| 573 | 20230628 | 104000 | 1517636235 | 2355 | 2350 | 2355 | 2350 | 7142 |
| 574 | 20230628 | 103900 | 1500839510 | 2355 | 2355 | 2355 | 2350 | 3399 |
| 575 | 20230628 | 103800 | 1492836120 | 2355 | 2355 | 2360 | 2355 | 1940 |
| 576 | 20230628 | 103700 | 1488266420 | 2355 | 2355 | 2355 | 2355 | 2408 |
| 577 | 20230628 | 103600 | 1482595580 | 2355 | 2360 | 2360 | 2350 | 2333 |
| 578 | 20230628 | 103500 | 1477101525 | 2355 | 2350 | 2355 | 2350 | 3770 |
| 579 | 20230628 | 103400 | 1468227200 | 2350 | 2355 | 2355 | 2350 | 1581 |
| 580 | 20230628 | 103300 | 1464504015 | 2350 | 2355 | 2355 | 2350 | 8794 |
| 581 | 20230628 | 103200 | 1443796460 | 2355 | 2355 | 2355 | 2355 | 1140 |
| 582 | 20230628 | 103100 | 1441111760 | 2355 | 2355 | 2360 | 2355 | 3017 |
| 583 | 20230628 | 103000 | 1434006700 | 2355 | 2355 | 2360 | 2355 | 5516 |
| 584 | 20230628 | 102900 | 1421016390 | 2355 | 2360 | 2360 | 2355 | 2154 |
| 585 | 20230628 | 102800 | 1415943660 | 2360 | 2350 | 2360 | 2350 | 5159 |
| 586 | 20230628 | 102700 | 1403794365 | 2355 | 2360 | 2360 | 2355 | 15991 |
| 587 | 20230628 | 102600 | 1366135505 | 2360 | 2355 | 2360 | 2355 | 2305 |
| 588 | 20230628 | 102500 | 1360707195 | 2355 | 2355 | 2360 | 2355 | 6889 |
| 589 | 20230628 | 102400 | 1344462420 | 2355 | 2355 | 2360 | 2355 | 12684 |
| 590 | 20230628 | 102300 | 1314591590 | 2360 | 2355 | 2360 | 2355 | 7011 |
| 591 | 20230628 | 102200 | 1298073175 | 2360 | 2360 | 2360 | 2360 | 1203 |
| 592 | 20230628 | 102100 | 1295234095 | 2360 | 2360 | 2365 | 2360 | 3503 |
| 593 | 20230628 | 102000 | 1286967010 | 2360 | 2355 | 2360 | 2355 | 11690 |
| 594 | 20230628 | 101900 | 1259382455 | 2355 | 2355 | 2360 | 2355 | 1350 |
| 595 | 20230628 | 101800 | 1256202940 | 2355 | 2355 | 2360 | 2355 | 1901 |
| 596 | 20230628 | 101700 | 1251726080 | 2355 | 2365 | 2365 | 2355 | 7228 |
| 597 | 20230628 | 101600 | 1234696680 | 2360 | 2365 | 2365 | 2360 | 4437 |
| 598 | 20230628 | 101500 | 1224224660 | 2360 | 2360 | 2360 | 2355 | 3203 |
| 599 | 20230628 | 101400 | 1216666570 | 2355 | 2360 | 2360 | 2355 | 528 |
| 600 | 20230628 | 101300 | 1215420995 | 2360 | 2365 | 2365 | 2360 | 307 |
| 601 | 20230628 | 101200 | 1214695400 | 2365 | 2360 | 2365 | 2360 | 1459 |
| 602 | 20230628 | 101100 | 1211252150 | 2360 | 2360 | 2360 | 2360 | 3092 |
| 603 | 20230628 | 101000 | 1203955030 | 2360 | 2355 | 2360 | 2355 | 765 |
| 604 | 20230628 | 100900 | 1202152725 | 2355 | 2355 | 2360 | 2355 | 2981 |
| 605 | 20230628 | 100800 | 1195127005 | 2355 | 2360 | 2360 | 2355 | 2193 |
| 606 | 20230628 | 100700 | 1189962230 | 2360 | 2360 | 2360 | 2355 | 26507 |
| 607 | 20230628 | 100600 | 1127469500 | 2360 | 2365 | 2365 | 2360 | 319 |
| 608 | 20230628 | 100500 | 1126716640 | 2365 | 2360 | 2365 | 2360 | 472 |
| 609 | 20230628 | 100400 | 1125602715 | 2365 | 2360 | 2365 | 2355 | 25078 |
| 610 | 20230628 | 100300 | 1066418520 | 2360 | 2355 | 2365 | 2355 | 5547 |
| 611 | 20230628 | 100200 | 1053350530 | 2355 | 2360 | 2365 | 2355 | 1316 |
| 612 | 20230628 | 100100 | 1050239795 | 2360 | 2360 | 2365 | 2355 | 7397 |
| 613 | 20230628 | 100000 | 1032783480 | 2360 | 2360 | 2365 | 2360 | 4778 |
| 614 | 20230628 | 095900 | 1021501315 | 2365 | 2365 | 2365 | 2360 | 3890 |
| 615 | 20230628 | 095800 | 1012315660 | 2360 | 2360 | 2360 | 2360 | 101 |
| 616 | 20230628 | 095700 | 1012077300 | 2365 | 2360 | 2365 | 2360 | 1375 |
| 617 | 20230628 | 095600 | 1008830760 | 2360 | 2360 | 2360 | 2360 | 157 |
| 618 | 20230628 | 095500 | 1008460240 | 2355 | 2360 | 2360 | 2355 | 612 |
| 619 | 20230628 | 095400 | 1007016695 | 2360 | 2360 | 2360 | 2360 | 6997 |
| 620 | 20230628 | 095300 | 990503775 | 2360 | 2365 | 2365 | 2360 | 6294 |
| 621 | 20230628 | 095200 | 975649435 | 2360 | 2360 | 2365 | 2360 | 4062 |
| 622 | 20230628 | 095100 | 966053960 | 2360 | 2365 | 2365 | 2360 | 541 |
| 623 | 20230628 | 095000 | 964775785 | 2365 | 2365 | 2365 | 2365 | 6702 |
| 624 | 20230628 | 094900 | 948925555 | 2365 | 2365 | 2370 | 2360 | 5148 |
| 625 | 20230628 | 094800 | 936753305 | 2365 | 2365 | 2370 | 2365 | 3206 |
| 626 | 20230628 | 094700 | 929171095 | 2365 | 2370 | 2370 | 2365 | 1760 |
| 627 | 20230628 | 094600 | 925005070 | 2370 | 2365 | 2370 | 2365 | 5830 |
| 628 | 20230628 | 094500 | 911214610 | 2365 | 2370 | 2370 | 2365 | 2577 |
| 629 | 20230628 | 094400 | 905119860 | 2370 | 2365 | 2370 | 2365 | 2507 |
| 630 | 20230628 | 094300 | 899190055 | 2370 | 2370 | 2370 | 2365 | 710 |
| 631 | 20230628 | 094200 | 897510855 | 2370 | 2370 | 2370 | 2370 | 7097 |
| 632 | 20230628 | 094100 | 880690965 | 2370 | 2375 | 2375 | 2370 | 667 |
| 633 | 20230628 | 094000 | 879110125 | 2375 | 2370 | 2375 | 2370 | 5711 |
| 634 | 20230628 | 093900 | 865575040 | 2375 | 2375 | 2380 | 2375 | 1281 |
| 635 | 20230628 | 093800 | 862532165 | 2375 | 2380 | 2380 | 2375 | 2566 |
| 636 | 20230628 | 093700 | 856436215 | 2380 | 2380 | 2385 | 2380 | 2056 |
| 637 | 20230628 | 093600 | 851542900 | 2385 | 2380 | 2385 | 2380 | 726 |
| 638 | 20230628 | 093500 | 849811940 | 2380 | 2375 | 2385 | 2375 | 14192 |
| 639 | 20230628 | 093400 | 816035410 | 2375 | 2370 | 2375 | 2370 | 9002 |
| 640 | 20230628 | 093300 | 794692990 | 2375 | 2370 | 2375 | 2370 | 7819 |
| 641 | 20230628 | 093200 | 776144860 | 2370 | 2375 | 2375 | 2370 | 2398 |
| 642 | 20230628 | 093100 | 770461590 | 2370 | 2380 | 2380 | 2370 | 4586 |
| 643 | 20230628 | 093000 | 759567955 | 2380 | 2380 | 2380 | 2375 | 1282 |
| 644 | 20230628 | 092900 | 756521920 | 2375 | 2375 | 2375 | 2370 | 7456 |
| 645 | 20230628 | 092800 | 738813945 | 2375 | 2365 | 2375 | 2365 | 9255 |
| 646 | 20230628 | 092700 | 716900525 | 2365 | 2360 | 2365 | 2360 | 961 |
| 647 | 20230628 | 092600 | 714630270 | 2365 | 2360 | 2370 | 2360 | 13295 |
| 648 | 20230628 | 092500 | 683251305 | 2360 | 2365 | 2365 | 2360 | 3773 |
| 649 | 20230628 | 092400 | 674344355 | 2365 | 2370 | 2370 | 2365 | 1964 |
| 650 | 20230628 | 092300 | 669699490 | 2370 | 2370 | 2370 | 2365 | 6213 |
| 651 | 20230628 | 092200 | 655004055 | 2370 | 2370 | 2370 | 2360 | 13656 |
| 652 | 20230628 | 092100 | 622709940 | 2365 | 2365 | 2370 | 2365 | 2940 |
| 653 | 20230628 | 092000 | 615747340 | 2370 | 2370 | 2370 | 2365 | 2124 |
| 654 | 20230628 | 091900 | 610713975 | 2370 | 2365 | 2375 | 2365 | 8817 |
| 655 | 20230628 | 091800 | 589839470 | 2370 | 2375 | 2375 | 2365 | 2536 |
| 656 | 20230628 | 091700 | 583829095 | 2370 | 2375 | 2375 | 2370 | 423 |
| 657 | 20230628 | 091600 | 582826440 | 2375 | 2375 | 2375 | 2370 | 3224 |
| 658 | 20230628 | 091500 | 575174815 | 2375 | 2375 | 2375 | 2370 | 5202 |
| 659 | 20230628 | 091400 | 562826950 | 2380 | 2380 | 2380 | 2375 | 2176 |
| 660 | 20230628 | 091300 | 557653985 | 2380 | 2370 | 2380 | 2370 | 5921 |
| 661 | 20230628 | 091200 | 543592180 | 2370 | 2375 | 2375 | 2370 | 13 |
| 662 | 20230628 | 091100 | 543561345 | 2375 | 2380 | 2380 | 2360 | 15538 |
| 663 | 20230628 | 091000 | 506830915 | 2380 | 2375 | 2380 | 2360 | 17488 |
| 664 | 20230628 | 090900 | 465439845 | 2380 | 2385 | 2385 | 2380 | 5144 |
| 665 | 20230628 | 090800 | 453191075 | 2380 | 2380 | 2385 | 2380 | 1211 |
| 666 | 20230628 | 090700 | 450307855 | 2380 | 2385 | 2385 | 2375 | 21931 |
| 667 | 20230628 | 090600 | 398125945 | 2385 | 2395 | 2400 | 2385 | 12027 |
| 668 | 20230628 | 090500 | 369370545 | 2395 | 2390 | 2395 | 2385 | 10059 |
| 669 | 20230628 | 090400 | 345321145 | 2395 | 2400 | 2405 | 2390 | 16198 |
| 670 | 20230628 | 090300 | 306498540 | 2400 | 2410 | 2410 | 2395 | 23303 |
| 671 | 20230628 | 090200 | 250463865 | 2410 | 2380 | 2410 | 2380 | 60968 |
| 672 | 20230628 | 090100 | 104527975 | 2380 | 2380 | 2385 | 2380 | 12302 |
| 673 | 20230628 | 090000 | 75233925 | 2380 | 2370 | 2390 | 2365 | 31636 |