34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 3 | 20230630 | 200900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230630 | 200800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230630 | 200700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230630 | 200600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230630 | 200500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230630 | 200400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230630 | 200300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230630 | 200200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230630 | 200100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230630 | 200000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230630 | 195900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230630 | 195800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230630 | 195700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230630 | 195600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230630 | 195500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230630 | 195400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230630 | 195300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230630 | 195200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230630 | 195100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230630 | 195000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230630 | 194900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230630 | 194800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230630 | 194700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230630 | 194600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230630 | 194500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230630 | 194400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230630 | 194300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230630 | 194200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230630 | 194100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230630 | 194000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 33 | 20230630 | 193900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230630 | 193800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230630 | 193700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230630 | 193600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230630 | 193500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230630 | 193400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230630 | 193300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230630 | 193200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230630 | 193100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230630 | 193000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230630 | 192900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230630 | 192800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230630 | 192700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230630 | 192600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230630 | 192500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230630 | 192400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230630 | 192300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230630 | 192200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230630 | 192100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230630 | 192000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230630 | 191900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230630 | 191800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230630 | 191700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230630 | 191600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230630 | 191500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230630 | 191400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230630 | 191300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230630 | 191200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230630 | 191100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230630 | 191000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 63 | 20230630 | 190900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230630 | 190800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230630 | 190700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230630 | 190600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230630 | 190500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230630 | 190400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230630 | 190300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230630 | 190200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230630 | 190100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230630 | 190000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230630 | 185900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230630 | 185800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230630 | 185700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230630 | 185600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230630 | 185500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230630 | 185400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230630 | 185300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230630 | 185200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230630 | 185100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230630 | 185000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230630 | 184900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230630 | 184800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230630 | 184700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230630 | 184600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230630 | 184500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230630 | 184400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230630 | 184300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230630 | 184200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230630 | 184100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230630 | 184000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 93 | 20230630 | 183900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230630 | 183800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230630 | 183700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230630 | 183600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230630 | 183500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230630 | 183400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230630 | 183300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230630 | 183200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230630 | 183100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230630 | 183000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230630 | 182900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230630 | 182800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230630 | 182700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230630 | 182600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230630 | 182500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230630 | 182400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230630 | 182300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230630 | 182200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230630 | 182100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230630 | 182000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230630 | 181900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230630 | 181800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230630 | 181700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230630 | 181600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230630 | 181500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230630 | 181400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230630 | 181300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230630 | 181200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230630 | 181100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230630 | 181000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 123 | 20230630 | 180900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230630 | 180800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230630 | 180700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230630 | 180600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230630 | 180500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230630 | 180400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230630 | 180300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230630 | 180200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230630 | 180100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230630 | 180000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230630 | 175900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230630 | 175800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230630 | 175700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230630 | 175600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230630 | 175500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230630 | 175400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230630 | 175300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230630 | 175200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230630 | 175100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230630 | 175000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230630 | 174900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230630 | 174800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230630 | 174700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230630 | 174600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230630 | 174500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230630 | 174400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230630 | 174300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230630 | 174200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230630 | 174100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230630 | 174000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 153 | 20230630 | 173900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230630 | 173800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230630 | 173700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230630 | 173600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230630 | 173500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230630 | 173400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230630 | 173300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230630 | 173200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230630 | 173100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230630 | 173000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230630 | 172900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230630 | 172800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230630 | 172700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230630 | 172600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230630 | 172500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230630 | 172400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230630 | 172300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230630 | 172200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230630 | 172100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230630 | 172000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230630 | 171900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230630 | 171800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230630 | 171700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230630 | 171600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230630 | 171500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230630 | 171400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230630 | 171300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230630 | 171200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230630 | 171100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230630 | 171000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 183 | 20230630 | 170900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230630 | 170800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230630 | 170700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230630 | 170600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230630 | 170500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230630 | 170400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230630 | 170300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230630 | 170200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230630 | 170100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230630 | 170000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230630 | 165900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230630 | 165800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230630 | 165700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230630 | 165600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230630 | 165500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230630 | 165400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230630 | 165300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230630 | 165200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230630 | 165100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230630 | 165000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230630 | 164900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230630 | 164800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230630 | 164700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230630 | 164600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230630 | 164500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230630 | 164400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230630 | 164300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230630 | 164200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230630 | 164100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230630 | 164000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 213 | 20230630 | 163900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230630 | 163800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230630 | 163700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230630 | 163600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230630 | 163500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230630 | 163400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230630 | 163300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230630 | 163200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230630 | 163100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230630 | 163000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230630 | 162900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230630 | 162800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230630 | 162700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230630 | 162600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230630 | 162500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230630 | 162400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230630 | 162300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230630 | 162200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230630 | 162100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230630 | 162000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230630 | 161900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230630 | 161800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230630 | 161700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230630 | 161600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230630 | 161500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230630 | 161400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230630 | 161300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230630 | 161200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230630 | 161100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230630 | 161000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 243 | 20230630 | 160900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230630 | 160800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230630 | 160700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230630 | 160600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230630 | 160500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230630 | 160400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230630 | 160300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230630 | 160200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230630 | 160100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230630 | 160000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230630 | 155900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230630 | 155800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230630 | 155700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230630 | 155600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230630 | 155500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20230630 | 155400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230630 | 155300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230630 | 155200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230630 | 155100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230630 | 155000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230630 | 154900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230630 | 154800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230630 | 154700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230630 | 154600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230630 | 154500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230630 | 154400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20230630 | 154300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230630 | 154200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20230630 | 154100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20230630 | 154000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 273 | 20230630 | 153900 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230630 | 153800 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230630 | 153700 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230630 | 153600 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230630 | 153500 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230630 | 153400 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230630 | 153300 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230630 | 153200 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230630 | 153100 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20230630 | 153000 | 42820182585 | 2575 | 2575 | 2575 | 2575 | 180943 |
| 283 | 20230630 | 152900 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20230630 | 152800 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20230630 | 152700 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20230630 | 152600 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20230630 | 152500 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20230630 | 152400 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20230630 | 152300 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20230630 | 152200 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20230630 | 152100 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20230630 | 152000 | 42354254360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20230630 | 151900 | 42354254360 | 2590 | 2595 | 2595 | 2565 | 126729 |
| 294 | 20230630 | 151800 | 42026972415 | 2595 | 2565 | 2605 | 2565 | 211266 |
| 295 | 20230630 | 151700 | 41479134380 | 2565 | 2575 | 2575 | 2565 | 71532 |
| 296 | 20230630 | 151600 | 41295354820 | 2575 | 2580 | 2585 | 2570 | 22215 |
| 297 | 20230630 | 151500 | 41238115595 | 2580 | 2585 | 2590 | 2580 | 29805 |
| 298 | 20230630 | 151400 | 41161206300 | 2590 | 2585 | 2590 | 2580 | 29607 |
| 299 | 20230630 | 151300 | 41084644950 | 2585 | 2580 | 2585 | 2575 | 14840 |
| 300 | 20230630 | 151200 | 41046354905 | 2580 | 2575 | 2580 | 2570 | 28704 |
| 301 | 20230630 | 151100 | 40972518815 | 2580 | 2575 | 2580 | 2570 | 22477 |
| 302 | 20230630 | 151000 | 40914581050 | 2575 | 2575 | 2580 | 2570 | 13244 |
| 303 | 20230630 | 150900 | 40880472780 | 2575 | 2580 | 2580 | 2570 | 17624 |
| 304 | 20230630 | 150800 | 40835118435 | 2575 | 2585 | 2585 | 2575 | 22630 |
| 305 | 20230630 | 150700 | 40776816635 | 2585 | 2585 | 2585 | 2580 | 26183 |
| 306 | 20230630 | 150600 | 40709237545 | 2585 | 2580 | 2585 | 2575 | 13717 |
| 307 | 20230630 | 150500 | 40673833215 | 2580 | 2585 | 2585 | 2575 | 14205 |
| 308 | 20230630 | 150400 | 40637164105 | 2585 | 2575 | 2585 | 2570 | 23591 |
| 309 | 20230630 | 150300 | 40576365085 | 2575 | 2570 | 2575 | 2565 | 13202 |
| 310 | 20230630 | 150200 | 40542414215 | 2575 | 2575 | 2575 | 2565 | 25009 |
| 311 | 20230630 | 150100 | 40478135950 | 2570 | 2565 | 2575 | 2565 | 21144 |
| 312 | 20230630 | 150000 | 40423810025 | 2565 | 2565 | 2570 | 2565 | 29710 |
| 313 | 20230630 | 145900 | 40347597810 | 2570 | 2575 | 2585 | 2560 | 90665 |
| 314 | 20230630 | 145800 | 40114738515 | 2575 | 2585 | 2585 | 2570 | 49126 |
| 315 | 20230630 | 145700 | 39988196640 | 2585 | 2585 | 2585 | 2580 | 10605 |
| 316 | 20230630 | 145600 | 39960826450 | 2585 | 2580 | 2585 | 2575 | 10896 |
| 317 | 20230630 | 145500 | 39932705390 | 2580 | 2580 | 2585 | 2570 | 66682 |
| 318 | 20230630 | 145400 | 39760749615 | 2585 | 2590 | 2595 | 2565 | 163589 |
| 319 | 20230630 | 145300 | 39338867795 | 2590 | 2595 | 2600 | 2585 | 70710 |
| 320 | 20230630 | 145200 | 39155589540 | 2595 | 2600 | 2600 | 2595 | 19721 |
| 321 | 20230630 | 145100 | 39104356265 | 2600 | 2595 | 2605 | 2595 | 45479 |
| 322 | 20230630 | 145000 | 38986114305 | 2600 | 2600 | 2600 | 2590 | 62275 |
| 323 | 20230630 | 144900 | 38824568755 | 2600 | 2620 | 2620 | 2595 | 85417 |
| 324 | 20230630 | 144800 | 38602182425 | 2615 | 2625 | 2630 | 2615 | 45615 |
| 325 | 20230630 | 144700 | 38482589320 | 2630 | 2620 | 2635 | 2610 | 90446 |
| 326 | 20230630 | 144600 | 38244916685 | 2620 | 2605 | 2625 | 2605 | 51523 |
| 327 | 20230630 | 144500 | 38110107755 | 2605 | 2620 | 2620 | 2595 | 94275 |
| 328 | 20230630 | 144400 | 37864297550 | 2620 | 2620 | 2625 | 2610 | 66534 |
| 329 | 20230630 | 144300 | 37690139370 | 2620 | 2630 | 2630 | 2615 | 31136 |
| 330 | 20230630 | 144200 | 37608468145 | 2625 | 2625 | 2630 | 2615 | 57228 |
| 331 | 20230630 | 144100 | 37458335415 | 2625 | 2630 | 2635 | 2615 | 61375 |
| 332 | 20230630 | 144000 | 37297260860 | 2630 | 2605 | 2635 | 2605 | 188239 |
| 333 | 20230630 | 143900 | 36803717720 | 2605 | 2635 | 2645 | 2600 | 308000 |
| 334 | 20230630 | 143800 | 35995703615 | 2635 | 2645 | 2650 | 2620 | 143127 |
| 335 | 20230630 | 143700 | 35617969205 | 2645 | 2635 | 2665 | 2635 | 389762 |
| 336 | 20230630 | 143600 | 34586053275 | 2635 | 2620 | 2640 | 2615 | 309436 |
| 337 | 20230630 | 143500 | 33771764175 | 2620 | 2625 | 2630 | 2615 | 133245 |
| 338 | 20230630 | 143400 | 33422354105 | 2630 | 2620 | 2630 | 2600 | 260305 |
| 339 | 20230630 | 143300 | 32741337130 | 2620 | 2615 | 2625 | 2595 | 223683 |
| 340 | 20230630 | 143200 | 32157418740 | 2615 | 2595 | 2630 | 2590 | 423572 |
| 341 | 20230630 | 143100 | 31051706880 | 2590 | 2565 | 2595 | 2565 | 184953 |
| 342 | 20230630 | 143000 | 30574409065 | 2560 | 2570 | 2570 | 2560 | 22092 |
| 343 | 20230630 | 142900 | 30517745975 | 2570 | 2565 | 2570 | 2565 | 32435 |
| 344 | 20230630 | 142800 | 30434427625 | 2565 | 2565 | 2565 | 2560 | 8359 |
| 345 | 20230630 | 142700 | 30412987050 | 2565 | 2565 | 2570 | 2560 | 14789 |
| 346 | 20230630 | 142600 | 30375044370 | 2570 | 2570 | 2570 | 2560 | 62704 |
| 347 | 20230630 | 142500 | 30214185855 | 2570 | 2560 | 2570 | 2555 | 47564 |
| 348 | 20230630 | 142400 | 30092157130 | 2555 | 2560 | 2565 | 2555 | 24264 |
| 349 | 20230630 | 142300 | 30030043540 | 2550 | 2555 | 2555 | 2550 | 30392 |
| 350 | 20230630 | 142200 | 29952467360 | 2550 | 2550 | 2555 | 2545 | 18254 |
| 351 | 20230630 | 142100 | 29905918710 | 2550 | 2545 | 2550 | 2545 | 5226 |
| 352 | 20230630 | 142000 | 29892618420 | 2545 | 2550 | 2550 | 2540 | 9674 |
| 353 | 20230630 | 141900 | 29867997285 | 2550 | 2540 | 2550 | 2540 | 17972 |
| 354 | 20230630 | 141800 | 29822275860 | 2545 | 2545 | 2545 | 2540 | 3438 |
| 355 | 20230630 | 141700 | 29813541065 | 2540 | 2540 | 2545 | 2540 | 4256 |
| 356 | 20230630 | 141600 | 29802730300 | 2540 | 2540 | 2540 | 2540 | 4540 |
| 357 | 20230630 | 141500 | 29791198700 | 2545 | 2540 | 2545 | 2535 | 5208 |
| 358 | 20230630 | 141400 | 29777975150 | 2540 | 2540 | 2545 | 2540 | 12488 |
| 359 | 20230630 | 141300 | 29746254585 | 2545 | 2540 | 2545 | 2540 | 669 |
| 360 | 20230630 | 141200 | 29744552445 | 2545 | 2540 | 2545 | 2540 | 1727 |
| 361 | 20230630 | 141100 | 29740164540 | 2545 | 2545 | 2545 | 2540 | 11404 |
| 362 | 20230630 | 141000 | 29711174325 | 2545 | 2545 | 2545 | 2540 | 3072 |
| 363 | 20230630 | 140900 | 29703367700 | 2545 | 2545 | 2545 | 2535 | 13918 |
| 364 | 20230630 | 140800 | 29668017015 | 2545 | 2545 | 2545 | 2540 | 3920 |
| 365 | 20230630 | 140700 | 29658059215 | 2540 | 2535 | 2545 | 2535 | 20628 |
| 366 | 20230630 | 140600 | 29605665850 | 2535 | 2535 | 2540 | 2535 | 16014 |
| 367 | 20230630 | 140500 | 29565059315 | 2540 | 2540 | 2545 | 2535 | 17718 |
| 368 | 20230630 | 140400 | 29520080675 | 2540 | 2540 | 2540 | 2530 | 15702 |
| 369 | 20230630 | 140300 | 29480265740 | 2540 | 2540 | 2545 | 2535 | 13036 |
| 370 | 20230630 | 140200 | 29447183890 | 2540 | 2540 | 2540 | 2535 | 3727 |
| 371 | 20230630 | 140100 | 29437722305 | 2540 | 2540 | 2545 | 2540 | 4747 |
| 372 | 20230630 | 140000 | 29425662890 | 2540 | 2540 | 2545 | 2535 | 11140 |
| 373 | 20230630 | 135900 | 29397373000 | 2545 | 2545 | 2545 | 2540 | 5070 |
| 374 | 20230630 | 135800 | 29384494385 | 2545 | 2545 | 2550 | 2540 | 15215 |
| 375 | 20230630 | 135700 | 29345777020 | 2540 | 2540 | 2545 | 2540 | 24784 |
| 376 | 20230630 | 135600 | 29282788160 | 2540 | 2535 | 2540 | 2535 | 2389 |
| 377 | 20230630 | 135500 | 29276725960 | 2535 | 2535 | 2540 | 2530 | 21409 |
| 378 | 20230630 | 135400 | 29222455680 | 2530 | 2530 | 2535 | 2525 | 11652 |
| 379 | 20230630 | 135300 | 29192979235 | 2535 | 2530 | 2535 | 2530 | 3313 |
| 380 | 20230630 | 135200 | 29184589190 | 2535 | 2530 | 2535 | 2530 | 5462 |
| 381 | 20230630 | 135100 | 29170770265 | 2535 | 2530 | 2535 | 2530 | 3267 |
| 382 | 20230630 | 135000 | 29162501810 | 2535 | 2535 | 2540 | 2530 | 34156 |
| 383 | 20230630 | 134900 | 29076064005 | 2535 | 2540 | 2540 | 2535 | 11383 |
| 384 | 20230630 | 134800 | 29047207865 | 2535 | 2540 | 2540 | 2530 | 7767 |
| 385 | 20230630 | 134700 | 29027518575 | 2535 | 2530 | 2540 | 2530 | 28955 |
| 386 | 20230630 | 134600 | 28954087170 | 2530 | 2535 | 2535 | 2530 | 14027 |
| 387 | 20230630 | 134500 | 28918598450 | 2530 | 2535 | 2535 | 2530 | 5089 |
| 388 | 20230630 | 134400 | 28905722885 | 2535 | 2535 | 2535 | 2525 | 16341 |
| 389 | 20230630 | 134300 | 28864383165 | 2535 | 2540 | 2540 | 2535 | 7378 |
| 390 | 20230630 | 134200 | 28845679575 | 2540 | 2540 | 2540 | 2535 | 1295 |
| 391 | 20230630 | 134100 | 28842392735 | 2535 | 2540 | 2540 | 2530 | 5378 |
| 392 | 20230630 | 134000 | 28828774670 | 2540 | 2530 | 2540 | 2530 | 31329 |
| 393 | 20230630 | 133900 | 28749422505 | 2535 | 2530 | 2535 | 2525 | 12344 |
| 394 | 20230630 | 133800 | 28718209675 | 2535 | 2535 | 2535 | 2530 | 22982 |
| 395 | 20230630 | 133700 | 28660052920 | 2535 | 2525 | 2535 | 2525 | 7345 |
| 396 | 20230630 | 133600 | 28641469160 | 2530 | 2540 | 2540 | 2530 | 34349 |
| 397 | 20230630 | 133500 | 28554532755 | 2540 | 2530 | 2540 | 2530 | 35322 |
| 398 | 20230630 | 133400 | 28465011875 | 2530 | 2530 | 2535 | 2530 | 5104 |
| 399 | 20230630 | 133300 | 28452080675 | 2535 | 2535 | 2540 | 2530 | 57118 |
| 400 | 20230630 | 133200 | 28307481275 | 2540 | 2540 | 2540 | 2535 | 13337 |
| 401 | 20230630 | 133100 | 28273668440 | 2540 | 2540 | 2545 | 2535 | 6548 |
| 402 | 20230630 | 133000 | 28257043955 | 2545 | 2545 | 2545 | 2540 | 6023 |
| 403 | 20230630 | 132900 | 28241742485 | 2540 | 2545 | 2545 | 2540 | 4323 |
| 404 | 20230630 | 132800 | 28230761505 | 2545 | 2540 | 2545 | 2540 | 3135 |
| 405 | 20230630 | 132700 | 28222796075 | 2545 | 2545 | 2545 | 2540 | 13807 |
| 406 | 20230630 | 132600 | 28187712980 | 2540 | 2545 | 2545 | 2540 | 5596 |
| 407 | 20230630 | 132500 | 28173478810 | 2540 | 2535 | 2545 | 2535 | 9810 |
| 408 | 20230630 | 132400 | 28148579295 | 2535 | 2535 | 2540 | 2530 | 68766 |
| 409 | 20230630 | 132300 | 27974384385 | 2535 | 2540 | 2545 | 2530 | 91136 |
| 410 | 20230630 | 132200 | 27743345835 | 2545 | 2545 | 2550 | 2540 | 6925 |
| 411 | 20230630 | 132100 | 27725743855 | 2545 | 2545 | 2545 | 2540 | 11882 |
| 412 | 20230630 | 132000 | 27695537900 | 2545 | 2545 | 2550 | 2545 | 1703 |
| 413 | 20230630 | 131900 | 27691203750 | 2545 | 2545 | 2545 | 2540 | 5098 |
| 414 | 20230630 | 131800 | 27678237555 | 2550 | 2540 | 2550 | 2540 | 2859 |
| 415 | 20230630 | 131700 | 27670964315 | 2540 | 2545 | 2545 | 2540 | 21336 |
| 416 | 20230630 | 131600 | 27616665520 | 2545 | 2545 | 2550 | 2540 | 9106 |
| 417 | 20230630 | 131500 | 27593510025 | 2540 | 2545 | 2545 | 2540 | 12519 |
| 418 | 20230630 | 131400 | 27561654095 | 2545 | 2545 | 2550 | 2545 | 17440 |
| 419 | 20230630 | 131300 | 27517251350 | 2550 | 2545 | 2550 | 2545 | 2266 |
| 420 | 20230630 | 131200 | 27511480810 | 2550 | 2545 | 2550 | 2540 | 11108 |
| 421 | 20230630 | 131100 | 27483200320 | 2540 | 2540 | 2545 | 2540 | 13553 |
| 422 | 20230630 | 131000 | 27448737440 | 2540 | 2540 | 2545 | 2540 | 11524 |
| 423 | 20230630 | 130900 | 27419459735 | 2540 | 2540 | 2545 | 2540 | 2470 |
| 424 | 20230630 | 130800 | 27413185740 | 2540 | 2545 | 2545 | 2540 | 11721 |
| 425 | 20230630 | 130700 | 27383398235 | 2545 | 2540 | 2550 | 2540 | 13187 |
| 426 | 20230630 | 130600 | 27349836630 | 2545 | 2540 | 2545 | 2540 | 21936 |
| 427 | 20230630 | 130500 | 27294106440 | 2545 | 2545 | 2550 | 2545 | 7255 |
| 428 | 20230630 | 130400 | 27275641695 | 2545 | 2545 | 2550 | 2545 | 9203 |
| 429 | 20230630 | 130300 | 27252217950 | 2545 | 2550 | 2550 | 2540 | 15043 |
| 430 | 20230630 | 130200 | 27213961805 | 2550 | 2545 | 2550 | 2545 | 6288 |
| 431 | 20230630 | 130100 | 27197952450 | 2545 | 2550 | 2550 | 2545 | 17787 |
| 432 | 20230630 | 130000 | 27152615835 | 2550 | 2550 | 2555 | 2545 | 10119 |
| 433 | 20230630 | 125900 | 27126807780 | 2550 | 2550 | 2550 | 2545 | 7582 |
| 434 | 20230630 | 125800 | 27107498740 | 2550 | 2550 | 2550 | 2550 | 7501 |
| 435 | 20230630 | 125700 | 27088371190 | 2550 | 2555 | 2555 | 2550 | 20241 |
| 436 | 20230630 | 125600 | 27036730895 | 2550 | 2555 | 2555 | 2550 | 972 |
| 437 | 20230630 | 125500 | 27034249315 | 2555 | 2550 | 2555 | 2545 | 16684 |
| 438 | 20230630 | 125400 | 26991737080 | 2550 | 2550 | 2555 | 2550 | 11113 |
| 439 | 20230630 | 125300 | 26963397395 | 2550 | 2550 | 2550 | 2550 | 7039 |
| 440 | 20230630 | 125200 | 26945447945 | 2555 | 2555 | 2555 | 2550 | 10605 |
| 441 | 20230630 | 125100 | 26918379430 | 2555 | 2560 | 2560 | 2550 | 26351 |
| 442 | 20230630 | 125000 | 26851070160 | 2560 | 2560 | 2565 | 2555 | 5640 |
| 443 | 20230630 | 124900 | 26836651625 | 2565 | 2560 | 2565 | 2555 | 37749 |
| 444 | 20230630 | 124800 | 26740014490 | 2560 | 2550 | 2560 | 2550 | 17344 |
| 445 | 20230630 | 124700 | 26695664810 | 2555 | 2555 | 2555 | 2550 | 3034 |
| 446 | 20230630 | 124600 | 26687924115 | 2550 | 2550 | 2555 | 2550 | 15440 |
| 447 | 20230630 | 124500 | 26648550565 | 2550 | 2550 | 2550 | 2545 | 5504 |
| 448 | 20230630 | 124400 | 26634525695 | 2550 | 2550 | 2550 | 2545 | 8718 |
| 449 | 20230630 | 124300 | 26612296310 | 2550 | 2550 | 2550 | 2545 | 5327 |
| 450 | 20230630 | 124200 | 26598732985 | 2550 | 2545 | 2550 | 2545 | 3702 |
| 451 | 20230630 | 124100 | 26589310105 | 2550 | 2545 | 2550 | 2545 | 14160 |
| 452 | 20230630 | 124000 | 26553268535 | 2545 | 2545 | 2550 | 2545 | 13467 |
| 453 | 20230630 | 123900 | 26518990080 | 2550 | 2545 | 2550 | 2545 | 37240 |
| 454 | 20230630 | 123800 | 26424213595 | 2545 | 2550 | 2555 | 2545 | 10120 |
| 455 | 20230630 | 123700 | 26398404170 | 2550 | 2555 | 2555 | 2550 | 24149 |
| 456 | 20230630 | 123600 | 26336817290 | 2555 | 2555 | 2555 | 2550 | 13678 |
| 457 | 20230630 | 123500 | 26301930350 | 2555 | 2560 | 2560 | 2555 | 12800 |
| 458 | 20230630 | 123400 | 26269225730 | 2560 | 2555 | 2560 | 2555 | 4004 |
| 459 | 20230630 | 123300 | 26258990175 | 2555 | 2560 | 2560 | 2555 | 6069 |
| 460 | 20230630 | 123200 | 26243462535 | 2560 | 2560 | 2565 | 2555 | 14201 |
| 461 | 20230630 | 123100 | 26207107710 | 2560 | 2555 | 2560 | 2550 | 23703 |
| 462 | 20230630 | 123000 | 26146464625 | 2555 | 2555 | 2560 | 2550 | 17288 |
| 463 | 20230630 | 122900 | 26102284295 | 2560 | 2560 | 2560 | 2555 | 1740 |
| 464 | 20230630 | 122800 | 26097835000 | 2560 | 2560 | 2560 | 2555 | 742 |
| 465 | 20230630 | 122700 | 26095937565 | 2560 | 2555 | 2560 | 2555 | 9746 |
| 466 | 20230630 | 122600 | 26071034425 | 2555 | 2560 | 2560 | 2555 | 7005 |
| 467 | 20230630 | 122500 | 26053131965 | 2560 | 2555 | 2560 | 2555 | 16805 |
| 468 | 20230630 | 122400 | 26010175650 | 2555 | 2555 | 2560 | 2555 | 2819 |
| 469 | 20230630 | 122300 | 26002966310 | 2555 | 2550 | 2560 | 2550 | 11588 |
| 470 | 20230630 | 122200 | 25973364460 | 2550 | 2550 | 2555 | 2545 | 22373 |
| 471 | 20230630 | 122100 | 25916305790 | 2550 | 2545 | 2550 | 2540 | 55805 |
| 472 | 20230630 | 122000 | 25774403605 | 2540 | 2545 | 2550 | 2540 | 58910 |
| 473 | 20230630 | 121900 | 25624507875 | 2545 | 2550 | 2555 | 2545 | 77457 |
| 474 | 20230630 | 121800 | 25427110040 | 2550 | 2550 | 2560 | 2550 | 16631 |
| 475 | 20230630 | 121700 | 25384636220 | 2555 | 2560 | 2560 | 2555 | 16363 |
| 476 | 20230630 | 121600 | 25342823455 | 2555 | 2550 | 2560 | 2550 | 5524 |
| 477 | 20230630 | 121500 | 25328707435 | 2555 | 2560 | 2565 | 2550 | 48418 |
| 478 | 20230630 | 121400 | 25204999875 | 2565 | 2555 | 2565 | 2555 | 18084 |
| 479 | 20230630 | 121300 | 25158682870 | 2555 | 2560 | 2560 | 2555 | 45610 |
| 480 | 20230630 | 121200 | 25042135210 | 2555 | 2565 | 2565 | 2555 | 87322 |
| 481 | 20230630 | 121100 | 24818682870 | 2565 | 2565 | 2570 | 2565 | 21646 |
| 482 | 20230630 | 121000 | 24763143425 | 2565 | 2565 | 2570 | 2565 | 15702 |
| 483 | 20230630 | 120900 | 24722790590 | 2570 | 2570 | 2570 | 2565 | 79412 |
| 484 | 20230630 | 120800 | 24519089825 | 2570 | 2570 | 2575 | 2570 | 17977 |
| 485 | 20230630 | 120700 | 24472888925 | 2570 | 2575 | 2575 | 2570 | 9183 |
| 486 | 20230630 | 120600 | 24449283095 | 2575 | 2570 | 2575 | 2570 | 4858 |
| 487 | 20230630 | 120500 | 24436774920 | 2570 | 2570 | 2575 | 2570 | 4861 |
| 488 | 20230630 | 120400 | 24424278270 | 2575 | 2565 | 2575 | 2565 | 7818 |
| 489 | 20230630 | 120300 | 24404185525 | 2570 | 2570 | 2575 | 2565 | 13234 |
| 490 | 20230630 | 120200 | 24370173905 | 2570 | 2575 | 2575 | 2565 | 33262 |
| 491 | 20230630 | 120100 | 24284699220 | 2575 | 2570 | 2575 | 2570 | 6342 |
| 492 | 20230630 | 120000 | 24268398510 | 2575 | 2575 | 2580 | 2570 | 19477 |
| 493 | 20230630 | 115900 | 24218331840 | 2580 | 2580 | 2580 | 2575 | 3830 |
| 494 | 20230630 | 115800 | 24208466975 | 2575 | 2585 | 2590 | 2570 | 43962 |
| 495 | 20230630 | 115700 | 24095087975 | 2585 | 2585 | 2585 | 2580 | 7975 |
| 496 | 20230630 | 115600 | 24074474255 | 2580 | 2585 | 2585 | 2580 | 2442 |
| 497 | 20230630 | 115500 | 24068165555 | 2585 | 2580 | 2590 | 2580 | 981 |
| 498 | 20230630 | 115400 | 24065630980 | 2585 | 2590 | 2590 | 2580 | 9885 |
| 499 | 20230630 | 115300 | 24040078125 | 2590 | 2590 | 2590 | 2585 | 10215 |
| 500 | 20230630 | 115200 | 24013626060 | 2595 | 2595 | 2595 | 2590 | 6421 |
| 501 | 20230630 | 115100 | 23996967575 | 2595 | 2585 | 2595 | 2585 | 10670 |
| 502 | 20230630 | 115000 | 23969331080 | 2585 | 2585 | 2590 | 2585 | 1202 |
| 503 | 20230630 | 114900 | 23966222880 | 2585 | 2585 | 2590 | 2585 | 1967 |
| 504 | 20230630 | 114800 | 23961137675 | 2585 | 2585 | 2590 | 2585 | 3098 |
| 505 | 20230630 | 114700 | 23953123910 | 2585 | 2585 | 2590 | 2585 | 5096 |
| 506 | 20230630 | 114600 | 23939945735 | 2590 | 2595 | 2595 | 2585 | 15390 |
| 507 | 20230630 | 114500 | 23900074305 | 2595 | 2590 | 2595 | 2590 | 8023 |
| 508 | 20230630 | 114400 | 23879270120 | 2595 | 2595 | 2595 | 2590 | 30415 |
| 509 | 20230630 | 114300 | 23800345920 | 2590 | 2585 | 2595 | 2585 | 36293 |
| 510 | 20230630 | 114200 | 23706331000 | 2585 | 2580 | 2590 | 2580 | 23737 |
| 511 | 20230630 | 114100 | 23644963835 | 2580 | 2575 | 2580 | 2575 | 7333 |
| 512 | 20230630 | 114000 | 23626047505 | 2575 | 2575 | 2585 | 2575 | 10171 |
| 513 | 20230630 | 113900 | 23599831805 | 2575 | 2575 | 2585 | 2570 | 50738 |
| 514 | 20230630 | 113800 | 23469066460 | 2580 | 2580 | 2580 | 2570 | 15803 |
| 515 | 20230630 | 113700 | 23428367495 | 2575 | 2580 | 2580 | 2575 | 10664 |
| 516 | 20230630 | 113600 | 23400860600 | 2580 | 2580 | 2585 | 2575 | 5011 |
| 517 | 20230630 | 113500 | 23387928975 | 2580 | 2580 | 2585 | 2575 | 11377 |
| 518 | 20230630 | 113400 | 23358605140 | 2575 | 2580 | 2585 | 2575 | 3412 |
| 519 | 20230630 | 113300 | 23349798830 | 2580 | 2575 | 2585 | 2575 | 13605 |
| 520 | 20230630 | 113200 | 23314697865 | 2575 | 2570 | 2585 | 2570 | 31606 |
| 521 | 20230630 | 113100 | 23233288655 | 2565 | 2575 | 2580 | 2565 | 17437 |
| 522 | 20230630 | 113000 | 23188463175 | 2575 | 2570 | 2580 | 2565 | 50305 |
| 523 | 20230630 | 112900 | 23059195940 | 2575 | 2580 | 2580 | 2565 | 52047 |
| 524 | 20230630 | 112800 | 22925483365 | 2580 | 2575 | 2580 | 2575 | 9346 |
| 525 | 20230630 | 112700 | 22901416675 | 2575 | 2575 | 2580 | 2570 | 45883 |
| 526 | 20230630 | 112600 | 22783447720 | 2575 | 2575 | 2580 | 2575 | 16069 |
| 527 | 20230630 | 112500 | 22742069805 | 2575 | 2575 | 2580 | 2570 | 11568 |
| 528 | 20230630 | 112400 | 22712289685 | 2575 | 2575 | 2580 | 2570 | 11564 |
| 529 | 20230630 | 112300 | 22682522870 | 2575 | 2570 | 2580 | 2570 | 9596 |
| 530 | 20230630 | 112200 | 22657813080 | 2570 | 2580 | 2580 | 2570 | 24024 |
| 531 | 20230630 | 112100 | 22595979005 | 2580 | 2575 | 2580 | 2575 | 7238 |
| 532 | 20230630 | 112000 | 22577318265 | 2575 | 2580 | 2585 | 2570 | 42589 |
| 533 | 20230630 | 111900 | 22467610925 | 2585 | 2570 | 2590 | 2570 | 28832 |
| 534 | 20230630 | 111800 | 22393269995 | 2570 | 2575 | 2580 | 2570 | 121457 |
| 535 | 20230630 | 111700 | 22080847590 | 2580 | 2580 | 2585 | 2575 | 22602 |
| 536 | 20230630 | 111600 | 22022606235 | 2585 | 2585 | 2585 | 2580 | 14320 |
| 537 | 20230630 | 111500 | 21985659315 | 2585 | 2580 | 2585 | 2575 | 26193 |
| 538 | 20230630 | 111400 | 21918095560 | 2585 | 2590 | 2590 | 2580 | 17787 |
| 539 | 20230630 | 111300 | 21872143305 | 2590 | 2585 | 2590 | 2580 | 6843 |
| 540 | 20230630 | 111200 | 21854465450 | 2585 | 2585 | 2585 | 2580 | 14173 |
| 541 | 20230630 | 111100 | 21817867455 | 2585 | 2585 | 2590 | 2580 | 13305 |
| 542 | 20230630 | 111000 | 21783436370 | 2590 | 2580 | 2590 | 2575 | 40268 |
| 543 | 20230630 | 110900 | 21679528700 | 2580 | 2585 | 2590 | 2580 | 11946 |
| 544 | 20230630 | 110800 | 21648655925 | 2590 | 2580 | 2590 | 2580 | 13882 |
| 545 | 20230630 | 110700 | 21612806185 | 2580 | 2585 | 2585 | 2580 | 32782 |
| 546 | 20230630 | 110600 | 21528132065 | 2585 | 2595 | 2595 | 2585 | 14160 |
| 547 | 20230630 | 110500 | 21491474450 | 2590 | 2590 | 2595 | 2585 | 6249 |
| 548 | 20230630 | 110400 | 21475276665 | 2590 | 2585 | 2590 | 2580 | 27342 |
| 549 | 20230630 | 110300 | 21404572995 | 2585 | 2590 | 2590 | 2580 | 36108 |
| 550 | 20230630 | 110200 | 21311305255 | 2585 | 2595 | 2595 | 2585 | 21207 |
| 551 | 20230630 | 110100 | 21256409110 | 2595 | 2600 | 2600 | 2590 | 13416 |
| 552 | 20230630 | 110000 | 21221617290 | 2600 | 2595 | 2600 | 2595 | 2622 |
| 553 | 20230630 | 105900 | 21214803550 | 2600 | 2595 | 2600 | 2595 | 8533 |
| 554 | 20230630 | 105800 | 21192659195 | 2600 | 2605 | 2605 | 2595 | 6944 |
| 555 | 20230630 | 105700 | 21174617860 | 2605 | 2595 | 2605 | 2595 | 8374 |
| 556 | 20230630 | 105600 | 21152850780 | 2595 | 2605 | 2605 | 2595 | 8009 |
| 557 | 20230630 | 105500 | 21132039140 | 2600 | 2600 | 2605 | 2595 | 12417 |
| 558 | 20230630 | 105400 | 21099757335 | 2595 | 2595 | 2600 | 2590 | 5256 |
| 559 | 20230630 | 105300 | 21086121000 | 2590 | 2590 | 2595 | 2590 | 10861 |
| 560 | 20230630 | 105200 | 21057985865 | 2595 | 2595 | 2595 | 2590 | 9412 |
| 561 | 20230630 | 105100 | 21033593010 | 2595 | 2600 | 2600 | 2590 | 17290 |
| 562 | 20230630 | 105000 | 20988714500 | 2600 | 2600 | 2605 | 2595 | 10428 |
| 563 | 20230630 | 104900 | 20961622495 | 2600 | 2595 | 2600 | 2595 | 15265 |
| 564 | 20230630 | 104800 | 20921935705 | 2595 | 2600 | 2600 | 2595 | 11745 |
| 565 | 20230630 | 104700 | 20891438490 | 2600 | 2590 | 2600 | 2590 | 14515 |
| 566 | 20230630 | 104600 | 20853778220 | 2590 | 2585 | 2590 | 2580 | 21092 |
| 567 | 20230630 | 104500 | 20799200105 | 2585 | 2585 | 2590 | 2580 | 36358 |
| 568 | 20230630 | 104400 | 20705218890 | 2585 | 2590 | 2590 | 2585 | 16057 |
| 569 | 20230630 | 104300 | 20663696175 | 2590 | 2585 | 2590 | 2580 | 44632 |
| 570 | 20230630 | 104200 | 20548308135 | 2585 | 2590 | 2595 | 2575 | 171474 |
| 571 | 20230630 | 104100 | 20105306080 | 2590 | 2595 | 2595 | 2590 | 47140 |
| 572 | 20230630 | 104000 | 19983154415 | 2590 | 2600 | 2605 | 2590 | 46428 |
| 573 | 20230630 | 103900 | 19862687420 | 2600 | 2600 | 2600 | 2595 | 16395 |
| 574 | 20230630 | 103800 | 19820061420 | 2600 | 2595 | 2600 | 2595 | 28837 |
| 575 | 20230630 | 103700 | 19745179945 | 2595 | 2610 | 2610 | 2595 | 184495 |
| 576 | 20230630 | 103600 | 19265688330 | 2610 | 2615 | 2615 | 2610 | 32228 |
| 577 | 20230630 | 103500 | 19181564235 | 2615 | 2620 | 2620 | 2615 | 1153 |
| 578 | 20230630 | 103400 | 19178548875 | 2615 | 2615 | 2620 | 2615 | 16991 |
| 579 | 20230630 | 103300 | 19134117395 | 2615 | 2615 | 2615 | 2610 | 7559 |
| 580 | 20230630 | 103200 | 19114363575 | 2615 | 2620 | 2620 | 2610 | 3440 |
| 581 | 20230630 | 103100 | 19105371410 | 2620 | 2620 | 2620 | 2615 | 13398 |
| 582 | 20230630 | 103000 | 19070308825 | 2620 | 2610 | 2620 | 2610 | 17018 |
| 583 | 20230630 | 102900 | 19025802940 | 2610 | 2615 | 2615 | 2605 | 19572 |
| 584 | 20230630 | 102800 | 18974728030 | 2610 | 2610 | 2615 | 2610 | 17681 |
| 585 | 20230630 | 102700 | 18928579610 | 2610 | 2605 | 2610 | 2605 | 11630 |
| 586 | 20230630 | 102600 | 18898243145 | 2605 | 2605 | 2610 | 2605 | 15525 |
| 587 | 20230630 | 102500 | 18857794505 | 2605 | 2610 | 2610 | 2605 | 11232 |
| 588 | 20230630 | 102400 | 18828488305 | 2610 | 2610 | 2615 | 2610 | 10745 |
| 589 | 20230630 | 102300 | 18800443830 | 2615 | 2620 | 2620 | 2615 | 10798 |
| 590 | 20230630 | 102200 | 18772207020 | 2615 | 2610 | 2620 | 2610 | 7182 |
| 591 | 20230630 | 102100 | 18753424585 | 2615 | 2620 | 2620 | 2610 | 21896 |
| 592 | 20230630 | 102000 | 18696192345 | 2615 | 2620 | 2630 | 2610 | 54163 |
| 593 | 20230630 | 101900 | 18554390145 | 2620 | 2620 | 2625 | 2620 | 28223 |
| 594 | 20230630 | 101800 | 18480310015 | 2625 | 2615 | 2625 | 2615 | 16937 |
| 595 | 20230630 | 101700 | 18435954115 | 2620 | 2610 | 2620 | 2610 | 12464 |
| 596 | 20230630 | 101600 | 18403363625 | 2610 | 2615 | 2615 | 2605 | 23254 |
| 597 | 20230630 | 101500 | 18342701740 | 2610 | 2615 | 2615 | 2605 | 22889 |
| 598 | 20230630 | 101400 | 18282957725 | 2615 | 2610 | 2615 | 2610 | 13916 |
| 599 | 20230630 | 101300 | 18246621715 | 2610 | 2610 | 2610 | 2605 | 12527 |
| 600 | 20230630 | 101200 | 18213937120 | 2605 | 2610 | 2615 | 2605 | 27258 |
| 601 | 20230630 | 101100 | 18142809255 | 2610 | 2610 | 2615 | 2610 | 16710 |
| 602 | 20230630 | 101000 | 18099196125 | 2610 | 2610 | 2615 | 2605 | 7972 |
| 603 | 20230630 | 100900 | 18078392375 | 2610 | 2610 | 2615 | 2605 | 31858 |
| 604 | 20230630 | 100800 | 17995244375 | 2610 | 2615 | 2615 | 2605 | 28518 |
| 605 | 20230630 | 100700 | 17920817375 | 2615 | 2620 | 2620 | 2615 | 15120 |
| 606 | 20230630 | 100600 | 17881275985 | 2620 | 2620 | 2620 | 2615 | 22560 |
| 607 | 20230630 | 100500 | 17822240625 | 2620 | 2625 | 2625 | 2620 | 3561 |
| 608 | 20230630 | 100400 | 17812910105 | 2625 | 2620 | 2625 | 2620 | 12592 |
| 609 | 20230630 | 100300 | 17779889020 | 2620 | 2625 | 2630 | 2620 | 30492 |
| 610 | 20230630 | 100200 | 17699859860 | 2625 | 2620 | 2625 | 2615 | 6585 |
| 611 | 20230630 | 100100 | 17682618525 | 2620 | 2620 | 2625 | 2615 | 15637 |
| 612 | 20230630 | 100000 | 17641642355 | 2615 | 2615 | 2620 | 2610 | 31821 |
| 613 | 20230630 | 095900 | 17558432810 | 2615 | 2610 | 2615 | 2605 | 29893 |
| 614 | 20230630 | 095800 | 17480308860 | 2610 | 2610 | 2610 | 2605 | 31882 |
| 615 | 20230630 | 095700 | 17397145410 | 2605 | 2610 | 2615 | 2605 | 23859 |
| 616 | 20230630 | 095600 | 17334937230 | 2610 | 2605 | 2610 | 2605 | 48385 |
| 617 | 20230630 | 095500 | 17208814555 | 2605 | 2620 | 2620 | 2600 | 173901 |
| 618 | 20230630 | 095400 | 16755206455 | 2625 | 2620 | 2625 | 2620 | 21417 |
| 619 | 20230630 | 095300 | 16699050870 | 2625 | 2625 | 2635 | 2620 | 17628 |
| 620 | 20230630 | 095200 | 16652795305 | 2625 | 2615 | 2625 | 2615 | 10831 |
| 621 | 20230630 | 095100 | 16624420745 | 2615 | 2625 | 2630 | 2615 | 84592 |
| 622 | 20230630 | 095000 | 16402630940 | 2625 | 2635 | 2635 | 2625 | 44567 |
| 623 | 20230630 | 094900 | 16285457075 | 2630 | 2630 | 2635 | 2630 | 14877 |
| 624 | 20230630 | 094800 | 16246277685 | 2630 | 2640 | 2640 | 2630 | 40011 |
| 625 | 20230630 | 094700 | 16140857215 | 2640 | 2635 | 2640 | 2630 | 28667 |
| 626 | 20230630 | 094600 | 16065413255 | 2635 | 2645 | 2650 | 2630 | 77296 |
| 627 | 20230630 | 094500 | 15861422360 | 2650 | 2650 | 2650 | 2640 | 17143 |
| 628 | 20230630 | 094400 | 15816021755 | 2650 | 2640 | 2650 | 2640 | 20191 |
| 629 | 20230630 | 094300 | 15762683670 | 2640 | 2645 | 2645 | 2640 | 28137 |
| 630 | 20230630 | 094200 | 15688347970 | 2645 | 2645 | 2650 | 2645 | 36701 |
| 631 | 20230630 | 094100 | 15591271110 | 2650 | 2660 | 2660 | 2645 | 35730 |
| 632 | 20230630 | 094000 | 15496517740 | 2660 | 2660 | 2665 | 2655 | 67729 |
| 633 | 20230630 | 093900 | 15316363805 | 2655 | 2645 | 2675 | 2645 | 206426 |
| 634 | 20230630 | 093800 | 14766556520 | 2650 | 2640 | 2650 | 2630 | 61788 |
| 635 | 20230630 | 093700 | 14603431070 | 2635 | 2640 | 2645 | 2635 | 15190 |
| 636 | 20230630 | 093600 | 14563346430 | 2640 | 2645 | 2645 | 2635 | 12060 |
| 637 | 20230630 | 093500 | 14531489640 | 2645 | 2640 | 2645 | 2635 | 15727 |
| 638 | 20230630 | 093400 | 14489982480 | 2640 | 2625 | 2640 | 2625 | 16191 |
| 639 | 20230630 | 093300 | 14447394940 | 2630 | 2635 | 2645 | 2625 | 49850 |
| 640 | 20230630 | 093200 | 14316229705 | 2645 | 2645 | 2650 | 2635 | 56739 |
| 641 | 20230630 | 093100 | 14166263175 | 2650 | 2650 | 2660 | 2640 | 112845 |
| 642 | 20230630 | 093000 | 13867147365 | 2650 | 2640 | 2650 | 2640 | 36494 |
| 643 | 20230630 | 092900 | 13770621755 | 2645 | 2645 | 2645 | 2640 | 24031 |
| 644 | 20230630 | 092800 | 13707100080 | 2645 | 2640 | 2645 | 2635 | 20955 |
| 645 | 20230630 | 092700 | 13651720040 | 2640 | 2640 | 2645 | 2635 | 20434 |
| 646 | 20230630 | 092600 | 13597820585 | 2640 | 2645 | 2645 | 2640 | 34488 |
| 647 | 20230630 | 092500 | 13506742485 | 2645 | 2645 | 2650 | 2625 | 113912 |
| 648 | 20230630 | 092400 | 13205787235 | 2645 | 2645 | 2650 | 2640 | 46105 |
| 649 | 20230630 | 092300 | 13083841390 | 2640 | 2620 | 2645 | 2620 | 132054 |
| 650 | 20230630 | 092200 | 12735584570 | 2620 | 2605 | 2620 | 2600 | 110736 |
| 651 | 20230630 | 092100 | 12446518610 | 2605 | 2615 | 2620 | 2590 | 199725 |
| 652 | 20230630 | 092000 | 11927038820 | 2615 | 2620 | 2630 | 2610 | 65292 |
| 653 | 20230630 | 091900 | 11756322490 | 2625 | 2620 | 2630 | 2615 | 64525 |
| 654 | 20230630 | 091800 | 11587162390 | 2620 | 2630 | 2630 | 2615 | 79207 |
| 655 | 20230630 | 091700 | 11379561390 | 2635 | 2630 | 2635 | 2620 | 61584 |
| 656 | 20230630 | 091600 | 11217872055 | 2630 | 2640 | 2640 | 2625 | 61556 |
| 657 | 20230630 | 091500 | 11055855825 | 2640 | 2625 | 2640 | 2600 | 299212 |
| 658 | 20230630 | 091400 | 10274004185 | 2625 | 2630 | 2640 | 2620 | 162956 |
| 659 | 20230630 | 091300 | 9845785485 | 2630 | 2650 | 2650 | 2630 | 88809 |
| 660 | 20230630 | 091200 | 9611627495 | 2650 | 2650 | 2655 | 2635 | 112808 |
| 661 | 20230630 | 091100 | 9313446560 | 2655 | 2640 | 2660 | 2630 | 121600 |
| 662 | 20230630 | 091000 | 8992337520 | 2640 | 2675 | 2675 | 2640 | 112842 |
| 663 | 20230630 | 090900 | 8692455240 | 2675 | 2670 | 2680 | 2665 | 125069 |
| 664 | 20230630 | 090800 | 8358144580 | 2670 | 2660 | 2675 | 2640 | 131176 |
| 665 | 20230630 | 090700 | 8009233345 | 2655 | 2625 | 2665 | 2620 | 259448 |
| 666 | 20230630 | 090600 | 7325099735 | 2630 | 2655 | 2655 | 2625 | 244354 |
| 667 | 20230630 | 090500 | 6681305945 | 2655 | 2660 | 2660 | 2630 | 243419 |
| 668 | 20230630 | 090400 | 6037549145 | 2660 | 2670 | 2675 | 2660 | 172425 |
| 669 | 20230630 | 090300 | 5577680805 | 2670 | 2675 | 2680 | 2650 | 228921 |
| 670 | 20230630 | 090200 | 4968122895 | 2675 | 2620 | 2680 | 2620 | 482421 |
| 671 | 20230630 | 090100 | 3686651995 | 2625 | 2630 | 2635 | 2620 | 340753 |
| 672 | 20230630 | 090000 | 2791701480 | 2630 | 2690 | 2695 | 2625 | 1018760 |