34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 3 | 20230705 | 201900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230705 | 201800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230705 | 201700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230705 | 201600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230705 | 201500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230705 | 201400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230705 | 201300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230705 | 201200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230705 | 201100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230705 | 201000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230705 | 200900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230705 | 200800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230705 | 200700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230705 | 200600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230705 | 200500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230705 | 200400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230705 | 200300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230705 | 200200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230705 | 200100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230705 | 200000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230705 | 195900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230705 | 195800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230705 | 195700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230705 | 195600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230705 | 195500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230705 | 195400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230705 | 195300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230705 | 195200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230705 | 195100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230705 | 195000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 33 | 20230705 | 194900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230705 | 194800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230705 | 194700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230705 | 194600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230705 | 194500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230705 | 194400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230705 | 194300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230705 | 194200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230705 | 194100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230705 | 194000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230705 | 193900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230705 | 193800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230705 | 193700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230705 | 193600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230705 | 193500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230705 | 193400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230705 | 193300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230705 | 193200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230705 | 193100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230705 | 193000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230705 | 192900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230705 | 192800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230705 | 192700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230705 | 192600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230705 | 192500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230705 | 192400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230705 | 192300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230705 | 192200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230705 | 192100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230705 | 192000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 63 | 20230705 | 191900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230705 | 191800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230705 | 191700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230705 | 191600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230705 | 191500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230705 | 191400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230705 | 191300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230705 | 191200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230705 | 191100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230705 | 191000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230705 | 190900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230705 | 190800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230705 | 190700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230705 | 190600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230705 | 190500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230705 | 190400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230705 | 190300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230705 | 190200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230705 | 190100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230705 | 190000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230705 | 185900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230705 | 185800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230705 | 185700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230705 | 185600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230705 | 185500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230705 | 185400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230705 | 185300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230705 | 185200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230705 | 185100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230705 | 185000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 93 | 20230705 | 184900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230705 | 184800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230705 | 184700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230705 | 184600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230705 | 184500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230705 | 184400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230705 | 184300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230705 | 184200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230705 | 184100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230705 | 184000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230705 | 183900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230705 | 183800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230705 | 183700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230705 | 183600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230705 | 183500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230705 | 183400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230705 | 183300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230705 | 183200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230705 | 183100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230705 | 183000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230705 | 182900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230705 | 182800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230705 | 182700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230705 | 182600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230705 | 182500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230705 | 182400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230705 | 182300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230705 | 182200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230705 | 182100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230705 | 182000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 123 | 20230705 | 181900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230705 | 181800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230705 | 181700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230705 | 181600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230705 | 181500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230705 | 181400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230705 | 181300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230705 | 181200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230705 | 181100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230705 | 181000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230705 | 180900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230705 | 180800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230705 | 180700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230705 | 180600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230705 | 180500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230705 | 180400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230705 | 180300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230705 | 180200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230705 | 180100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230705 | 180000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230705 | 175900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230705 | 175800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230705 | 175700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230705 | 175600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230705 | 175500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230705 | 175400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230705 | 175300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230705 | 175200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230705 | 175100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230705 | 175000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 153 | 20230705 | 174900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230705 | 174800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230705 | 174700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230705 | 174600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230705 | 174500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230705 | 174400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230705 | 174300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230705 | 174200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230705 | 174100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230705 | 174000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230705 | 173900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230705 | 173800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230705 | 173700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230705 | 173600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230705 | 173500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230705 | 173400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230705 | 173300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230705 | 173200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230705 | 173100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230705 | 173000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230705 | 172900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230705 | 172800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230705 | 172700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230705 | 172600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230705 | 172500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230705 | 172400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230705 | 172300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230705 | 172200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230705 | 172100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230705 | 172000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 183 | 20230705 | 171900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230705 | 171800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230705 | 171700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230705 | 171600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230705 | 171500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230705 | 171400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230705 | 171300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230705 | 171200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230705 | 171100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230705 | 171000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230705 | 170900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230705 | 170800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230705 | 170700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230705 | 170600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230705 | 170500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230705 | 170400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230705 | 170300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230705 | 170200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230705 | 170100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230705 | 170000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230705 | 165900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230705 | 165800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230705 | 165700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230705 | 165600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230705 | 165500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230705 | 165400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230705 | 165300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20230705 | 165200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20230705 | 165100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20230705 | 165000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 213 | 20230705 | 164900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20230705 | 164800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20230705 | 164700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20230705 | 164600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20230705 | 164500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20230705 | 164400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20230705 | 164300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20230705 | 164200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20230705 | 164100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20230705 | 164000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20230705 | 163900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20230705 | 163800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20230705 | 163700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20230705 | 163600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20230705 | 163500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20230705 | 163400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20230705 | 163300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20230705 | 163200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20230705 | 163100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20230705 | 163000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20230705 | 162900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20230705 | 162800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20230705 | 162700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20230705 | 162600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20230705 | 162500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20230705 | 162400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20230705 | 162300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20230705 | 162200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20230705 | 162100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20230705 | 162000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 243 | 20230705 | 161900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20230705 | 161800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20230705 | 161700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20230705 | 161600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20230705 | 161500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20230705 | 161400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20230705 | 161300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20230705 | 161200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20230705 | 161100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20230705 | 161000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20230705 | 160900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20230705 | 160800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20230705 | 160700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20230705 | 160600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20230705 | 160500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20230705 | 160400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20230705 | 160300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20230705 | 160200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20230705 | 160100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20230705 | 160000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 263 | 20230705 | 155900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20230705 | 155800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20230705 | 155700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20230705 | 155600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20230705 | 155500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20230705 | 155400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20230705 | 155300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20230705 | 155200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20230705 | 155100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20230705 | 155000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 273 | 20230705 | 154900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20230705 | 154800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20230705 | 154700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20230705 | 154600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20230705 | 154500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20230705 | 154400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20230705 | 154300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20230705 | 154200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20230705 | 154100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20230705 | 154000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 283 | 20230705 | 153900 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 284 | 20230705 | 153800 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 285 | 20230705 | 153700 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 286 | 20230705 | 153600 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 287 | 20230705 | 153500 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 288 | 20230705 | 153400 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 289 | 20230705 | 153300 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 290 | 20230705 | 153200 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 291 | 20230705 | 153100 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 292 | 20230705 | 153000 | 11162324340 | 2430 | 2430 | 2430 | 2430 | 122770 |
| 293 | 20230705 | 152900 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 294 | 20230705 | 152800 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 295 | 20230705 | 152700 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 296 | 20230705 | 152600 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 297 | 20230705 | 152500 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 298 | 20230705 | 152400 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 299 | 20230705 | 152300 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 300 | 20230705 | 152200 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 301 | 20230705 | 152100 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 302 | 20230705 | 152000 | 10863993240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 303 | 20230705 | 151900 | 10863993240 | 2430 | 2430 | 2430 | 2425 | 22338 |
| 304 | 20230705 | 151800 | 10809811415 | 2430 | 2430 | 2435 | 2425 | 16294 |
| 305 | 20230705 | 151700 | 10770265095 | 2430 | 2430 | 2435 | 2425 | 30788 |
| 306 | 20230705 | 151600 | 10695429700 | 2430 | 2435 | 2435 | 2430 | 19528 |
| 307 | 20230705 | 151500 | 10647975095 | 2435 | 2435 | 2440 | 2430 | 6576 |
| 308 | 20230705 | 151400 | 10631964170 | 2435 | 2440 | 2440 | 2435 | 12397 |
| 309 | 20230705 | 151300 | 10601757045 | 2440 | 2435 | 2440 | 2430 | 37122 |
| 310 | 20230705 | 151200 | 10511363745 | 2425 | 2435 | 2435 | 2425 | 25632 |
| 311 | 20230705 | 151100 | 10449027250 | 2435 | 2430 | 2435 | 2430 | 3482 |
| 312 | 20230705 | 151000 | 10440561925 | 2430 | 2430 | 2435 | 2425 | 4797 |
| 313 | 20230705 | 150900 | 10428907525 | 2430 | 2430 | 2430 | 2425 | 21637 |
| 314 | 20230705 | 150800 | 10376373250 | 2430 | 2435 | 2435 | 2425 | 11975 |
| 315 | 20230705 | 150700 | 10347305845 | 2435 | 2430 | 2435 | 2425 | 5554 |
| 316 | 20230705 | 150600 | 10333812870 | 2430 | 2430 | 2435 | 2430 | 3068 |
| 317 | 20230705 | 150500 | 10326357595 | 2435 | 2430 | 2435 | 2425 | 7719 |
| 318 | 20230705 | 150400 | 10307602730 | 2430 | 2430 | 2430 | 2425 | 8789 |
| 319 | 20230705 | 150300 | 10286246570 | 2425 | 2430 | 2430 | 2425 | 20105 |
| 320 | 20230705 | 150200 | 10237410545 | 2430 | 2430 | 2430 | 2425 | 7644 |
| 321 | 20230705 | 150100 | 10218870640 | 2430 | 2430 | 2435 | 2425 | 5486 |
| 322 | 20230705 | 150000 | 10205556955 | 2430 | 2430 | 2435 | 2425 | 13583 |
| 323 | 20230705 | 145900 | 10172553535 | 2430 | 2435 | 2435 | 2430 | 6175 |
| 324 | 20230705 | 145800 | 10157536640 | 2435 | 2430 | 2435 | 2430 | 713 |
| 325 | 20230705 | 145700 | 10155802545 | 2435 | 2435 | 2435 | 2430 | 1135 |
| 326 | 20230705 | 145600 | 10153040690 | 2435 | 2435 | 2435 | 2435 | 181 |
| 327 | 20230705 | 145500 | 10152599955 | 2435 | 2430 | 2435 | 2425 | 4906 |
| 328 | 20230705 | 145400 | 10140671445 | 2430 | 2435 | 2435 | 2430 | 4586 |
| 329 | 20230705 | 145300 | 10129526695 | 2435 | 2435 | 2435 | 2430 | 5491 |
| 330 | 20230705 | 145200 | 10116182945 | 2435 | 2435 | 2435 | 2430 | 63 |
| 331 | 20230705 | 145100 | 10116029575 | 2435 | 2435 | 2435 | 2430 | 1223 |
| 332 | 20230705 | 145000 | 10113056600 | 2435 | 2435 | 2440 | 2435 | 29043 |
| 333 | 20230705 | 144900 | 10042336885 | 2430 | 2435 | 2435 | 2430 | 2774 |
| 334 | 20230705 | 144800 | 10035595290 | 2435 | 2430 | 2435 | 2425 | 2868 |
| 335 | 20230705 | 144700 | 10028637930 | 2435 | 2425 | 2435 | 2425 | 23500 |
| 336 | 20230705 | 144600 | 9971535105 | 2425 | 2430 | 2430 | 2425 | 2697 |
| 337 | 20230705 | 144500 | 9964981495 | 2430 | 2425 | 2430 | 2425 | 2709 |
| 338 | 20230705 | 144400 | 9958411070 | 2430 | 2425 | 2430 | 2425 | 1518 |
| 339 | 20230705 | 144300 | 9954727245 | 2425 | 2430 | 2430 | 2425 | 1470 |
| 340 | 20230705 | 144200 | 9951156350 | 2430 | 2425 | 2430 | 2425 | 2959 |
| 341 | 20230705 | 144100 | 9943978640 | 2425 | 2430 | 2435 | 2425 | 10276 |
| 342 | 20230705 | 144000 | 9919008145 | 2430 | 2430 | 2430 | 2425 | 7720 |
| 343 | 20230705 | 143900 | 9900284180 | 2425 | 2430 | 2430 | 2425 | 2177 |
| 344 | 20230705 | 143800 | 9895004415 | 2430 | 2430 | 2430 | 2425 | 2960 |
| 345 | 20230705 | 143700 | 9887824480 | 2430 | 2425 | 2430 | 2425 | 8826 |
| 346 | 20230705 | 143600 | 9866383425 | 2430 | 2430 | 2435 | 2425 | 6043 |
| 347 | 20230705 | 143500 | 9851698965 | 2430 | 2435 | 2435 | 2430 | 7713 |
| 348 | 20230705 | 143400 | 9832956370 | 2430 | 2430 | 2435 | 2430 | 3260 |
| 349 | 20230705 | 143300 | 9825034180 | 2435 | 2430 | 2435 | 2430 | 5412 |
| 350 | 20230705 | 143200 | 9811882965 | 2430 | 2435 | 2440 | 2430 | 9308 |
| 351 | 20230705 | 143100 | 9789220495 | 2435 | 2435 | 2440 | 2435 | 8919 |
| 352 | 20230705 | 143000 | 9767502280 | 2435 | 2430 | 2435 | 2430 | 528 |
| 353 | 20230705 | 142900 | 9766217100 | 2430 | 2425 | 2430 | 2425 | 11246 |
| 354 | 20230705 | 142800 | 9738892460 | 2425 | 2430 | 2430 | 2425 | 1510 |
| 355 | 20230705 | 142700 | 9735229435 | 2430 | 2425 | 2435 | 2425 | 17393 |
| 356 | 20230705 | 142600 | 9692971200 | 2425 | 2425 | 2430 | 2425 | 3083 |
| 357 | 20230705 | 142500 | 9685484260 | 2425 | 2430 | 2430 | 2425 | 30326 |
| 358 | 20230705 | 142400 | 9611937165 | 2430 | 2425 | 2430 | 2425 | 4371 |
| 359 | 20230705 | 142300 | 9601327490 | 2425 | 2425 | 2430 | 2425 | 3127 |
| 360 | 20230705 | 142200 | 9593742315 | 2430 | 2425 | 2430 | 2425 | 607 |
| 361 | 20230705 | 142100 | 9592269600 | 2425 | 2430 | 2430 | 2425 | 2036 |
| 362 | 20230705 | 142000 | 9587326680 | 2430 | 2425 | 2430 | 2425 | 1056 |
| 363 | 20230705 | 141900 | 9584765110 | 2430 | 2430 | 2430 | 2425 | 287 |
| 364 | 20230705 | 141800 | 9584067960 | 2430 | 2435 | 2435 | 2430 | 7798 |
| 365 | 20230705 | 141700 | 9565118065 | 2435 | 2430 | 2435 | 2430 | 2587 |
| 366 | 20230705 | 141600 | 9558829095 | 2430 | 2435 | 2435 | 2430 | 5064 |
| 367 | 20230705 | 141500 | 9546513295 | 2435 | 2430 | 2435 | 2430 | 1200 |
| 368 | 20230705 | 141400 | 9543596295 | 2435 | 2430 | 2435 | 2430 | 2295 |
| 369 | 20230705 | 141300 | 9538019315 | 2430 | 2435 | 2435 | 2430 | 7588 |
| 370 | 20230705 | 141200 | 9519570370 | 2430 | 2430 | 2430 | 2425 | 5406 |
| 371 | 20230705 | 141100 | 9506438190 | 2430 | 2430 | 2430 | 2425 | 1147 |
| 372 | 20230705 | 141000 | 9503651220 | 2430 | 2430 | 2430 | 2430 | 2575 |
| 373 | 20230705 | 140900 | 9497393970 | 2425 | 2430 | 2430 | 2425 | 6246 |
| 374 | 20230705 | 140800 | 9482245240 | 2430 | 2430 | 2430 | 2425 | 9542 |
| 375 | 20230705 | 140700 | 9459058340 | 2430 | 2435 | 2435 | 2430 | 5063 |
| 376 | 20230705 | 140600 | 9446755180 | 2435 | 2435 | 2435 | 2435 | 3966 |
| 377 | 20230705 | 140500 | 9437097970 | 2435 | 2435 | 2435 | 2430 | 1872 |
| 378 | 20230705 | 140400 | 9432541365 | 2430 | 2430 | 2430 | 2430 | 658 |
| 379 | 20230705 | 140300 | 9430942425 | 2430 | 2430 | 2435 | 2430 | 233 |
| 380 | 20230705 | 140200 | 9430376050 | 2435 | 2435 | 2435 | 2430 | 4650 |
| 381 | 20230705 | 140100 | 9419068300 | 2435 | 2435 | 2435 | 2430 | 63 |
| 382 | 20230705 | 140000 | 9418915090 | 2435 | 2435 | 2435 | 2430 | 10190 |
| 383 | 20230705 | 135900 | 9394149950 | 2430 | 2440 | 2440 | 2430 | 1766 |
| 384 | 20230705 | 135800 | 9389849670 | 2440 | 2435 | 2440 | 2435 | 10294 |
| 385 | 20230705 | 135700 | 9364774990 | 2440 | 2440 | 2440 | 2440 | 1085 |
| 386 | 20230705 | 135600 | 9362127590 | 2440 | 2435 | 2440 | 2435 | 2805 |
| 387 | 20230705 | 135500 | 9355283395 | 2440 | 2435 | 2440 | 2435 | 7071 |
| 388 | 20230705 | 135400 | 9338032535 | 2435 | 2435 | 2440 | 2435 | 2539 |
| 389 | 20230705 | 135300 | 9331837435 | 2440 | 2435 | 2440 | 2435 | 731 |
| 390 | 20230705 | 135200 | 9330055845 | 2435 | 2435 | 2440 | 2435 | 6003 |
| 391 | 20230705 | 135100 | 9315438535 | 2435 | 2435 | 2435 | 2430 | 4145 |
| 392 | 20230705 | 135000 | 9305352965 | 2435 | 2430 | 2435 | 2430 | 4161 |
| 393 | 20230705 | 134900 | 9295239720 | 2435 | 2435 | 2435 | 2430 | 5160 |
| 394 | 20230705 | 134800 | 9282700495 | 2430 | 2430 | 2430 | 2430 | 2402 |
| 395 | 20230705 | 134700 | 9276863635 | 2435 | 2435 | 2435 | 2430 | 5723 |
| 396 | 20230705 | 134600 | 9262953200 | 2435 | 2435 | 2435 | 2430 | 14240 |
| 397 | 20230705 | 134500 | 9228340845 | 2435 | 2435 | 2435 | 2430 | 2538 |
| 398 | 20230705 | 134400 | 9222162310 | 2430 | 2435 | 2435 | 2430 | 363 |
| 399 | 20230705 | 134300 | 9221280080 | 2435 | 2430 | 2435 | 2430 | 5887 |
| 400 | 20230705 | 134200 | 9206974635 | 2430 | 2430 | 2430 | 2430 | 8 |
| 401 | 20230705 | 134100 | 9206955195 | 2430 | 2430 | 2435 | 2430 | 12215 |
| 402 | 20230705 | 134000 | 9177272735 | 2430 | 2430 | 2430 | 2425 | 29262 |
| 403 | 20230705 | 133900 | 9106302125 | 2430 | 2430 | 2435 | 2430 | 19908 |
| 404 | 20230705 | 133800 | 9057925265 | 2430 | 2435 | 2435 | 2430 | 7538 |
| 405 | 20230705 | 133700 | 9039575235 | 2435 | 2435 | 2435 | 2435 | 1416 |
| 406 | 20230705 | 133600 | 9036127275 | 2435 | 2435 | 2435 | 2435 | 2900 |
| 407 | 20230705 | 133500 | 9029065775 | 2435 | 2435 | 2440 | 2435 | 3468 |
| 408 | 20230705 | 133400 | 9020620640 | 2440 | 2440 | 2440 | 2435 | 1501 |
| 409 | 20230705 | 133300 | 9016958700 | 2435 | 2435 | 2440 | 2435 | 7049 |
| 410 | 20230705 | 133200 | 8999794265 | 2435 | 2440 | 2440 | 2435 | 1261 |
| 411 | 20230705 | 133100 | 8996723430 | 2435 | 2430 | 2435 | 2430 | 4324 |
| 412 | 20230705 | 133000 | 8986200640 | 2435 | 2435 | 2435 | 2435 | 10871 |
| 413 | 20230705 | 132900 | 8959729755 | 2440 | 2435 | 2440 | 2435 | 2493 |
| 414 | 20230705 | 132800 | 8953658775 | 2435 | 2435 | 2435 | 2430 | 9561 |
| 415 | 20230705 | 132700 | 8930387745 | 2440 | 2435 | 2440 | 2435 | 2291 |
| 416 | 20230705 | 132600 | 8924806440 | 2440 | 2435 | 2440 | 2435 | 1105 |
| 417 | 20230705 | 132500 | 8922115760 | 2435 | 2440 | 2440 | 2430 | 6993 |
| 418 | 20230705 | 132400 | 8905087485 | 2435 | 2440 | 2440 | 2435 | 12438 |
| 419 | 20230705 | 132300 | 8874798670 | 2440 | 2440 | 2440 | 2435 | 1922 |
| 420 | 20230705 | 132200 | 8870108995 | 2440 | 2440 | 2440 | 2435 | 17758 |
| 421 | 20230705 | 132100 | 8826815230 | 2440 | 2440 | 2440 | 2440 | 4759 |
| 422 | 20230705 | 132000 | 8815203270 | 2445 | 2440 | 2445 | 2440 | 3314 |
| 423 | 20230705 | 131900 | 8807116360 | 2445 | 2445 | 2445 | 2445 | 462 |
| 424 | 20230705 | 131800 | 8805986770 | 2445 | 2440 | 2445 | 2440 | 2594 |
| 425 | 20230705 | 131700 | 8799656385 | 2440 | 2445 | 2445 | 2440 | 6430 |
| 426 | 20230705 | 131600 | 8783966290 | 2445 | 2440 | 2445 | 2440 | 1905 |
| 427 | 20230705 | 131500 | 8779317940 | 2440 | 2440 | 2445 | 2440 | 2494 |
| 428 | 20230705 | 131400 | 8773232565 | 2440 | 2440 | 2445 | 2440 | 9397 |
| 429 | 20230705 | 131300 | 8750303585 | 2440 | 2440 | 2440 | 2435 | 1501 |
| 430 | 20230705 | 131200 | 8746641695 | 2440 | 2435 | 2440 | 2430 | 9353 |
| 431 | 20230705 | 131100 | 8723867250 | 2440 | 2435 | 2440 | 2430 | 16857 |
| 432 | 20230705 | 131000 | 8682868140 | 2435 | 2440 | 2445 | 2435 | 64494 |
| 433 | 20230705 | 130900 | 8525755345 | 2440 | 2445 | 2445 | 2440 | 2061 |
| 434 | 20230705 | 130800 | 8520720910 | 2445 | 2440 | 2445 | 2440 | 794 |
| 435 | 20230705 | 130700 | 8518783480 | 2440 | 2440 | 2440 | 2435 | 12668 |
| 436 | 20230705 | 130600 | 8487882485 | 2435 | 2440 | 2440 | 2435 | 6742 |
| 437 | 20230705 | 130500 | 8471451590 | 2440 | 2435 | 2440 | 2430 | 12370 |
| 438 | 20230705 | 130400 | 8441320835 | 2435 | 2435 | 2435 | 2430 | 11616 |
| 439 | 20230705 | 130300 | 8413077205 | 2435 | 2440 | 2440 | 2430 | 8055 |
| 440 | 20230705 | 130200 | 8393463405 | 2440 | 2435 | 2440 | 2435 | 8013 |
| 441 | 20230705 | 130100 | 8373948175 | 2435 | 2435 | 2440 | 2435 | 9379 |
| 442 | 20230705 | 130000 | 8351110260 | 2440 | 2440 | 2440 | 2430 | 75892 |
| 443 | 20230705 | 125900 | 8166443470 | 2440 | 2435 | 2440 | 2435 | 9429 |
| 444 | 20230705 | 125800 | 8143482600 | 2440 | 2440 | 2440 | 2435 | 1165 |
| 445 | 20230705 | 125700 | 8140641390 | 2440 | 2440 | 2445 | 2435 | 2145 |
| 446 | 20230705 | 125600 | 8135407885 | 2440 | 2440 | 2445 | 2435 | 6416 |
| 447 | 20230705 | 125500 | 8119752980 | 2445 | 2445 | 2445 | 2440 | 1657 |
| 448 | 20230705 | 125400 | 8115708145 | 2440 | 2440 | 2445 | 2440 | 8176 |
| 449 | 20230705 | 125300 | 8095758420 | 2445 | 2445 | 2445 | 2440 | 10695 |
| 450 | 20230705 | 125200 | 8069661765 | 2445 | 2440 | 2445 | 2435 | 13520 |
| 451 | 20230705 | 125100 | 8036692355 | 2445 | 2440 | 2445 | 2435 | 7909 |
| 452 | 20230705 | 125000 | 8017394660 | 2440 | 2440 | 2445 | 2435 | 8481 |
| 453 | 20230705 | 124900 | 7996722150 | 2435 | 2440 | 2445 | 2435 | 15406 |
| 454 | 20230705 | 124800 | 7959131445 | 2445 | 2445 | 2445 | 2440 | 9007 |
| 455 | 20230705 | 124700 | 7937154330 | 2445 | 2445 | 2445 | 2435 | 28900 |
| 456 | 20230705 | 124600 | 7866694735 | 2440 | 2445 | 2445 | 2435 | 41694 |
| 457 | 20230705 | 124500 | 7764988260 | 2445 | 2445 | 2445 | 2440 | 1031 |
| 458 | 20230705 | 124400 | 7762467500 | 2445 | 2445 | 2445 | 2440 | 11511 |
| 459 | 20230705 | 124300 | 7734324725 | 2445 | 2450 | 2450 | 2440 | 23801 |
| 460 | 20230705 | 124200 | 7676206360 | 2450 | 2455 | 2455 | 2445 | 21986 |
| 461 | 20230705 | 124100 | 7622409460 | 2455 | 2450 | 2455 | 2445 | 13719 |
| 462 | 20230705 | 124000 | 7588826105 | 2450 | 2455 | 2455 | 2450 | 8876 |
| 463 | 20230705 | 123900 | 7567077300 | 2455 | 2455 | 2455 | 2450 | 5916 |
| 464 | 20230705 | 123800 | 7552580570 | 2460 | 2455 | 2460 | 2455 | 3161 |
| 465 | 20230705 | 123700 | 7544819235 | 2455 | 2455 | 2460 | 2455 | 10221 |
| 466 | 20230705 | 123600 | 7519726630 | 2455 | 2450 | 2455 | 2450 | 881 |
| 467 | 20230705 | 123500 | 7517568145 | 2450 | 2445 | 2450 | 2445 | 5161 |
| 468 | 20230705 | 123400 | 7504928580 | 2450 | 2450 | 2450 | 2445 | 6127 |
| 469 | 20230705 | 123300 | 7489919930 | 2450 | 2450 | 2455 | 2450 | 7595 |
| 470 | 20230705 | 123200 | 7471312175 | 2450 | 2450 | 2450 | 2445 | 4283 |
| 471 | 20230705 | 123100 | 7460827140 | 2450 | 2450 | 2450 | 2445 | 12633 |
| 472 | 20230705 | 123000 | 7429922455 | 2450 | 2450 | 2450 | 2445 | 7762 |
| 473 | 20230705 | 122900 | 7410905595 | 2450 | 2450 | 2450 | 2450 | 4425 |
| 474 | 20230705 | 122800 | 7400064345 | 2450 | 2450 | 2450 | 2445 | 9015 |
| 475 | 20230705 | 122700 | 7377977605 | 2450 | 2445 | 2450 | 2445 | 2530 |
| 476 | 20230705 | 122600 | 7371784905 | 2450 | 2450 | 2450 | 2445 | 9668 |
| 477 | 20230705 | 122500 | 7348137770 | 2450 | 2445 | 2450 | 2440 | 10945 |
| 478 | 20230705 | 122400 | 7321376020 | 2445 | 2455 | 2455 | 2445 | 47749 |
| 479 | 20230705 | 122300 | 7204471305 | 2450 | 2455 | 2460 | 2450 | 25723 |
| 480 | 20230705 | 122200 | 7141361065 | 2455 | 2455 | 2460 | 2450 | 33772 |
| 481 | 20230705 | 122100 | 7058442070 | 2455 | 2455 | 2455 | 2450 | 3013 |
| 482 | 20230705 | 122000 | 7051055405 | 2455 | 2455 | 2460 | 2450 | 36370 |
| 483 | 20230705 | 121900 | 6961830295 | 2455 | 2465 | 2465 | 2455 | 39 |
| 484 | 20230705 | 121800 | 6961734530 | 2455 | 2460 | 2460 | 2455 | 7585 |
| 485 | 20230705 | 121700 | 6943075760 | 2460 | 2455 | 2460 | 2455 | 6633 |
| 486 | 20230705 | 121600 | 6926791740 | 2455 | 2460 | 2460 | 2455 | 17070 |
| 487 | 20230705 | 121500 | 6884882010 | 2460 | 2460 | 2460 | 2455 | 8007 |
| 488 | 20230705 | 121400 | 6865214345 | 2460 | 2460 | 2460 | 2455 | 10255 |
| 489 | 20230705 | 121300 | 6839993315 | 2460 | 2465 | 2465 | 2460 | 7319 |
| 490 | 20230705 | 121200 | 6821987760 | 2460 | 2460 | 2460 | 2455 | 8672 |
| 491 | 20230705 | 121100 | 6800660290 | 2460 | 2460 | 2465 | 2460 | 7708 |
| 492 | 20230705 | 121000 | 6781698600 | 2460 | 2455 | 2460 | 2455 | 7280 |
| 493 | 20230705 | 120900 | 6763806610 | 2460 | 2460 | 2460 | 2455 | 18533 |
| 494 | 20230705 | 120800 | 6718222205 | 2460 | 2465 | 2465 | 2460 | 218 |
| 495 | 20230705 | 120700 | 6717685920 | 2465 | 2460 | 2465 | 2455 | 7756 |
| 496 | 20230705 | 120600 | 6698607365 | 2465 | 2465 | 2465 | 2460 | 2818 |
| 497 | 20230705 | 120500 | 6691674535 | 2460 | 2460 | 2465 | 2455 | 3572 |
| 498 | 20230705 | 120400 | 6682893905 | 2455 | 2460 | 2465 | 2455 | 5086 |
| 499 | 20230705 | 120300 | 6670382830 | 2465 | 2460 | 2465 | 2460 | 5626 |
| 500 | 20230705 | 120200 | 6656542865 | 2460 | 2460 | 2465 | 2460 | 7922 |
| 501 | 20230705 | 120100 | 6637054740 | 2460 | 2465 | 2465 | 2460 | 14248 |
| 502 | 20230705 | 120000 | 6602004645 | 2465 | 2460 | 2465 | 2460 | 2108 |
| 503 | 20230705 | 115900 | 6596811450 | 2460 | 2455 | 2460 | 2455 | 34454 |
| 504 | 20230705 | 115800 | 6512147855 | 2460 | 2460 | 2460 | 2455 | 9784 |
| 505 | 20230705 | 115700 | 6488101540 | 2460 | 2455 | 2460 | 2455 | 39814 |
| 506 | 20230705 | 115600 | 6390352820 | 2460 | 2460 | 2460 | 2455 | 22109 |
| 507 | 20230705 | 115500 | 6336035960 | 2460 | 2460 | 2465 | 2455 | 14012 |
| 508 | 20230705 | 115400 | 6301599195 | 2460 | 2465 | 2465 | 2460 | 12655 |
| 509 | 20230705 | 115300 | 6270467440 | 2460 | 2465 | 2465 | 2460 | 11035 |
| 510 | 20230705 | 115200 | 6243291460 | 2465 | 2460 | 2465 | 2455 | 10919 |
| 511 | 20230705 | 115100 | 6216429965 | 2460 | 2465 | 2465 | 2460 | 43048 |
| 512 | 20230705 | 115000 | 6110529370 | 2460 | 2470 | 2470 | 2460 | 34597 |
| 513 | 20230705 | 114900 | 6025258750 | 2470 | 2475 | 2475 | 2465 | 56026 |
| 514 | 20230705 | 114800 | 5886808045 | 2480 | 2480 | 2480 | 2475 | 2390 |
| 515 | 20230705 | 114700 | 5880892055 | 2480 | 2480 | 2480 | 2475 | 6727 |
| 516 | 20230705 | 114600 | 5864210280 | 2480 | 2480 | 2480 | 2480 | 1387 |
| 517 | 20230705 | 114500 | 5860770520 | 2480 | 2480 | 2480 | 2480 | 1565 |
| 518 | 20230705 | 114400 | 5856889320 | 2480 | 2480 | 2480 | 2480 | 10126 |
| 519 | 20230705 | 114300 | 5831776840 | 2480 | 2480 | 2480 | 2475 | 1076 |
| 520 | 20230705 | 114200 | 5829108870 | 2475 | 2475 | 2480 | 2475 | 2631 |
| 521 | 20230705 | 114100 | 5822594290 | 2475 | 2480 | 2480 | 2475 | 604 |
| 522 | 20230705 | 114000 | 5821096555 | 2480 | 2480 | 2480 | 2480 | 2248 |
| 523 | 20230705 | 113900 | 5815521515 | 2485 | 2480 | 2485 | 2475 | 4261 |
| 524 | 20230705 | 113800 | 5804954375 | 2480 | 2480 | 2480 | 2475 | 4306 |
| 525 | 20230705 | 113700 | 5794292045 | 2475 | 2480 | 2480 | 2475 | 5007 |
| 526 | 20230705 | 113600 | 5781891045 | 2475 | 2480 | 2480 | 2475 | 5584 |
| 527 | 20230705 | 113500 | 5768060190 | 2480 | 2475 | 2480 | 2475 | 800 |
| 528 | 20230705 | 113400 | 5766079770 | 2480 | 2480 | 2480 | 2475 | 226 |
| 529 | 20230705 | 113300 | 5765520305 | 2475 | 2475 | 2480 | 2475 | 1271 |
| 530 | 20230705 | 113200 | 5762374465 | 2475 | 2480 | 2480 | 2475 | 19142 |
| 531 | 20230705 | 113100 | 5714997130 | 2475 | 2475 | 2480 | 2475 | 7708 |
| 532 | 20230705 | 113000 | 5695910435 | 2480 | 2480 | 2480 | 2475 | 2469 |
| 533 | 20230705 | 112900 | 5689787335 | 2480 | 2480 | 2485 | 2475 | 4026 |
| 534 | 20230705 | 112800 | 5679821405 | 2480 | 2485 | 2485 | 2480 | 4001 |
| 535 | 20230705 | 112700 | 5669897030 | 2480 | 2480 | 2485 | 2480 | 2795 |
| 536 | 20230705 | 112600 | 5662965320 | 2480 | 2480 | 2480 | 2475 | 7076 |
| 537 | 20230705 | 112500 | 5645425860 | 2480 | 2480 | 2485 | 2475 | 5362 |
| 538 | 20230705 | 112400 | 5632128390 | 2480 | 2480 | 2480 | 2475 | 2280 |
| 539 | 20230705 | 112300 | 5626474490 | 2480 | 2475 | 2485 | 2475 | 10691 |
| 540 | 20230705 | 112200 | 5599978460 | 2480 | 2480 | 2480 | 2475 | 19511 |
| 541 | 20230705 | 112100 | 5551603980 | 2485 | 2480 | 2485 | 2480 | 4609 |
| 542 | 20230705 | 112000 | 5540171895 | 2485 | 2485 | 2485 | 2485 | 470 |
| 543 | 20230705 | 111900 | 5539003945 | 2485 | 2485 | 2485 | 2480 | 3516 |
| 544 | 20230705 | 111800 | 5530283820 | 2485 | 2480 | 2485 | 2480 | 2491 |
| 545 | 20230705 | 111700 | 5524102985 | 2480 | 2485 | 2485 | 2480 | 6392 |
| 546 | 20230705 | 111600 | 5508249945 | 2485 | 2480 | 2485 | 2480 | 1729 |
| 547 | 20230705 | 111500 | 5503962005 | 2480 | 2480 | 2485 | 2480 | 8922 |
| 548 | 20230705 | 111400 | 5481835320 | 2480 | 2480 | 2485 | 2480 | 2812 |
| 549 | 20230705 | 111300 | 5474861555 | 2480 | 2480 | 2480 | 2480 | 3433 |
| 550 | 20230705 | 111200 | 5466347715 | 2480 | 2480 | 2485 | 2480 | 5826 |
| 551 | 20230705 | 111100 | 5451899215 | 2485 | 2485 | 2485 | 2480 | 1850 |
| 552 | 20230705 | 111000 | 5447311145 | 2485 | 2485 | 2485 | 2480 | 495 |
| 553 | 20230705 | 110900 | 5446081090 | 2485 | 2480 | 2485 | 2480 | 8185 |
| 554 | 20230705 | 110800 | 5425780890 | 2480 | 2490 | 2490 | 2480 | 35839 |
| 555 | 20230705 | 110700 | 5336768550 | 2490 | 2490 | 2495 | 2485 | 1044 |
| 556 | 20230705 | 110600 | 5334174000 | 2490 | 2490 | 2490 | 2490 | 1690 |
| 557 | 20230705 | 110500 | 5329965900 | 2490 | 2480 | 2490 | 2480 | 4665 |
| 558 | 20230705 | 110400 | 5318370740 | 2485 | 2485 | 2490 | 2480 | 7956 |
| 559 | 20230705 | 110300 | 5298610045 | 2485 | 2485 | 2490 | 2480 | 5790 |
| 560 | 20230705 | 110200 | 5284225370 | 2480 | 2485 | 2485 | 2480 | 29074 |
| 561 | 20230705 | 110100 | 5211998670 | 2485 | 2480 | 2485 | 2480 | 12454 |
| 562 | 20230705 | 110000 | 5181069115 | 2485 | 2480 | 2485 | 2475 | 12919 |
| 563 | 20230705 | 105900 | 5149045425 | 2480 | 2480 | 2480 | 2480 | 6232 |
| 564 | 20230705 | 105800 | 5133590065 | 2480 | 2480 | 2485 | 2480 | 12395 |
| 565 | 20230705 | 105700 | 5102849515 | 2480 | 2485 | 2490 | 2480 | 6884 |
| 566 | 20230705 | 105600 | 5085757305 | 2485 | 2485 | 2490 | 2485 | 5187 |
| 567 | 20230705 | 105500 | 5072866950 | 2485 | 2485 | 2490 | 2480 | 13125 |
| 568 | 20230705 | 105400 | 5040253940 | 2485 | 2495 | 2495 | 2485 | 20349 |
| 569 | 20230705 | 105300 | 4989584960 | 2495 | 2500 | 2500 | 2490 | 13003 |
| 570 | 20230705 | 105200 | 4957154125 | 2500 | 2500 | 2500 | 2495 | 764 |
| 571 | 20230705 | 105100 | 4955244160 | 2500 | 2500 | 2500 | 2500 | 757 |
| 572 | 20230705 | 105000 | 4953351660 | 2500 | 2505 | 2505 | 2500 | 8710 |
| 573 | 20230705 | 104900 | 4931576280 | 2505 | 2505 | 2505 | 2500 | 2025 |
| 574 | 20230705 | 104800 | 4926513730 | 2505 | 2500 | 2505 | 2500 | 79 |
| 575 | 20230705 | 104700 | 4926315840 | 2500 | 2505 | 2505 | 2500 | 425 |
| 576 | 20230705 | 104600 | 4925251380 | 2505 | 2505 | 2505 | 2505 | 207 |
| 577 | 20230705 | 104500 | 4924732845 | 2505 | 2500 | 2505 | 2500 | 56 |
| 578 | 20230705 | 104400 | 4924592575 | 2505 | 2505 | 2505 | 2495 | 3734 |
| 579 | 20230705 | 104300 | 4915257710 | 2500 | 2500 | 2505 | 2500 | 10381 |
| 580 | 20230705 | 104200 | 4889305185 | 2500 | 2500 | 2500 | 2500 | 5416 |
| 581 | 20230705 | 104100 | 4875765185 | 2505 | 2505 | 2505 | 2500 | 292 |
| 582 | 20230705 | 104000 | 4875034885 | 2500 | 2505 | 2505 | 2500 | 3565 |
| 583 | 20230705 | 103900 | 4866114075 | 2505 | 2500 | 2505 | 2500 | 5339 |
| 584 | 20230705 | 103800 | 4852761650 | 2505 | 2500 | 2505 | 2500 | 1490 |
| 585 | 20230705 | 103700 | 4849029205 | 2505 | 2505 | 2505 | 2500 | 2097 |
| 586 | 20230705 | 103600 | 4843784945 | 2505 | 2505 | 2505 | 2500 | 2178 |
| 587 | 20230705 | 103500 | 4838331015 | 2505 | 2505 | 2505 | 2500 | 1551 |
| 588 | 20230705 | 103400 | 4834448260 | 2505 | 2500 | 2505 | 2500 | 1870 |
| 589 | 20230705 | 103300 | 4829765920 | 2505 | 2505 | 2510 | 2505 | 1478 |
| 590 | 20230705 | 103200 | 4826063420 | 2505 | 2500 | 2505 | 2500 | 11986 |
| 591 | 20230705 | 103100 | 4796039495 | 2500 | 2505 | 2505 | 2500 | 2370 |
| 592 | 20230705 | 103000 | 4790114345 | 2505 | 2500 | 2505 | 2500 | 1026 |
| 593 | 20230705 | 102900 | 4787546860 | 2500 | 2505 | 2505 | 2500 | 96 |
| 594 | 20230705 | 102800 | 4787306825 | 2500 | 2500 | 2505 | 2500 | 1849 |
| 595 | 20230705 | 102700 | 4782679355 | 2505 | 2505 | 2505 | 2500 | 914 |
| 596 | 20230705 | 102600 | 4780392955 | 2500 | 2510 | 2510 | 2500 | 3260 |
| 597 | 20230705 | 102500 | 4772232285 | 2510 | 2505 | 2510 | 2505 | 1161 |
| 598 | 20230705 | 102400 | 4769318230 | 2510 | 2505 | 2515 | 2505 | 20581 |
| 599 | 20230705 | 102300 | 4717643950 | 2505 | 2510 | 2510 | 2500 | 15199 |
| 600 | 20230705 | 102200 | 4679548275 | 2510 | 2505 | 2510 | 2505 | 4044 |
| 601 | 20230705 | 102100 | 4669417810 | 2505 | 2505 | 2505 | 2500 | 6027 |
| 602 | 20230705 | 102000 | 4654320430 | 2505 | 2500 | 2510 | 2500 | 10588 |
| 603 | 20230705 | 101900 | 4627814635 | 2500 | 2495 | 2500 | 2495 | 13998 |
| 604 | 20230705 | 101800 | 4592861665 | 2495 | 2495 | 2495 | 2490 | 11285 |
| 605 | 20230705 | 101700 | 4564735610 | 2490 | 2490 | 2495 | 2485 | 16510 |
| 606 | 20230705 | 101600 | 4523631500 | 2490 | 2490 | 2495 | 2490 | 3710 |
| 607 | 20230705 | 101500 | 4514391200 | 2495 | 2490 | 2495 | 2485 | 2326 |
| 608 | 20230705 | 101400 | 4508601450 | 2495 | 2495 | 2495 | 2490 | 824 |
| 609 | 20230705 | 101300 | 4506549360 | 2490 | 2490 | 2495 | 2490 | 11207 |
| 610 | 20230705 | 101200 | 4478639755 | 2495 | 2495 | 2495 | 2490 | 4396 |
| 611 | 20230705 | 101100 | 4467675180 | 2500 | 2500 | 2500 | 2500 | 200 |
| 612 | 20230705 | 101000 | 4467175180 | 2490 | 2495 | 2500 | 2490 | 2841 |
| 613 | 20230705 | 100900 | 4460097345 | 2495 | 2495 | 2495 | 2490 | 16423 |
| 614 | 20230705 | 100800 | 4419125515 | 2495 | 2495 | 2495 | 2490 | 3769 |
| 615 | 20230705 | 100700 | 4409736860 | 2495 | 2490 | 2495 | 2485 | 2320 |
| 616 | 20230705 | 100600 | 4403962610 | 2485 | 2490 | 2495 | 2485 | 10165 |
| 617 | 20230705 | 100500 | 4378665440 | 2495 | 2490 | 2495 | 2490 | 14554 |
| 618 | 20230705 | 100400 | 4342423615 | 2490 | 2495 | 2495 | 2490 | 4259 |
| 619 | 20230705 | 100300 | 4331805855 | 2495 | 2500 | 2500 | 2490 | 6261 |
| 620 | 20230705 | 100200 | 4316189640 | 2500 | 2495 | 2500 | 2490 | 7534 |
| 621 | 20230705 | 100100 | 4297392760 | 2495 | 2500 | 2500 | 2495 | 11383 |
| 622 | 20230705 | 100000 | 4268982110 | 2495 | 2490 | 2495 | 2490 | 15059 |
| 623 | 20230705 | 095900 | 4231433545 | 2490 | 2485 | 2490 | 2485 | 3188 |
| 624 | 20230705 | 095800 | 4223508885 | 2490 | 2495 | 2495 | 2485 | 15836 |
| 625 | 20230705 | 095700 | 4184087150 | 2490 | 2490 | 2495 | 2490 | 1119 |
| 626 | 20230705 | 095600 | 4181300735 | 2495 | 2490 | 2495 | 2490 | 1290 |
| 627 | 20230705 | 095500 | 4178087260 | 2495 | 2485 | 2495 | 2480 | 4398 |
| 628 | 20230705 | 095400 | 4167143565 | 2485 | 2485 | 2490 | 2480 | 2824 |
| 629 | 20230705 | 095300 | 4160128290 | 2485 | 2480 | 2485 | 2480 | 3531 |
| 630 | 20230705 | 095200 | 4151371310 | 2480 | 2475 | 2480 | 2475 | 6992 |
| 631 | 20230705 | 095100 | 4134062650 | 2475 | 2485 | 2490 | 2475 | 40535 |
| 632 | 20230705 | 095000 | 4033593995 | 2485 | 2485 | 2485 | 2480 | 3155 |
| 633 | 20230705 | 094900 | 4025755940 | 2485 | 2480 | 2485 | 2480 | 2224 |
| 634 | 20230705 | 094800 | 4020237335 | 2485 | 2485 | 2485 | 2480 | 6267 |
| 635 | 20230705 | 094700 | 4004688300 | 2485 | 2480 | 2490 | 2480 | 17613 |
| 636 | 20230705 | 094600 | 3960977000 | 2480 | 2480 | 2485 | 2475 | 7995 |
| 637 | 20230705 | 094500 | 3941150785 | 2480 | 2480 | 2480 | 2475 | 10266 |
| 638 | 20230705 | 094400 | 3915698105 | 2480 | 2480 | 2480 | 2475 | 5784 |
| 639 | 20230705 | 094300 | 3901356785 | 2475 | 2475 | 2485 | 2475 | 48096 |
| 640 | 20230705 | 094200 | 3782202215 | 2475 | 2495 | 2500 | 2475 | 26960 |
| 641 | 20230705 | 094100 | 3715366275 | 2500 | 2490 | 2500 | 2485 | 9446 |
| 642 | 20230705 | 094000 | 3691859030 | 2490 | 2480 | 2490 | 2480 | 14927 |
| 643 | 20230705 | 093900 | 3654786995 | 2480 | 2475 | 2485 | 2470 | 32442 |
| 644 | 20230705 | 093800 | 3574370585 | 2475 | 2495 | 2495 | 2450 | 201696 |
| 645 | 20230705 | 093700 | 3075550400 | 2495 | 2500 | 2500 | 2495 | 30440 |
| 646 | 20230705 | 093600 | 2999601240 | 2495 | 2505 | 2505 | 2495 | 8674 |
| 647 | 20230705 | 093500 | 2977919355 | 2505 | 2500 | 2510 | 2495 | 14459 |
| 648 | 20230705 | 093400 | 2941738690 | 2500 | 2505 | 2505 | 2495 | 8373 |
| 649 | 20230705 | 093300 | 2920817805 | 2505 | 2500 | 2505 | 2495 | 18004 |
| 650 | 20230705 | 093200 | 2875826985 | 2500 | 2500 | 2505 | 2500 | 27705 |
| 651 | 20230705 | 093100 | 2806533935 | 2505 | 2495 | 2505 | 2495 | 30610 |
| 652 | 20230705 | 093000 | 2730031875 | 2495 | 2500 | 2500 | 2490 | 22391 |
| 653 | 20230705 | 092900 | 2674190800 | 2500 | 2495 | 2500 | 2490 | 23007 |
| 654 | 20230705 | 092800 | 2616798370 | 2500 | 2495 | 2500 | 2490 | 25066 |
| 655 | 20230705 | 092700 | 2554290960 | 2495 | 2505 | 2505 | 2490 | 67932 |
| 656 | 20230705 | 092600 | 2384857545 | 2500 | 2505 | 2510 | 2500 | 29950 |
| 657 | 20230705 | 092500 | 2309916540 | 2505 | 2500 | 2510 | 2500 | 25235 |
| 658 | 20230705 | 092400 | 2246751590 | 2505 | 2510 | 2510 | 2500 | 14285 |
| 659 | 20230705 | 092300 | 2210970665 | 2510 | 2515 | 2520 | 2495 | 73508 |
| 660 | 20230705 | 092200 | 2026810355 | 2520 | 2510 | 2525 | 2510 | 20049 |
| 661 | 20230705 | 092100 | 1976340030 | 2515 | 2515 | 2520 | 2510 | 28764 |
| 662 | 20230705 | 092000 | 1904059050 | 2520 | 2525 | 2525 | 2515 | 31585 |
| 663 | 20230705 | 091900 | 1824551465 | 2525 | 2525 | 2530 | 2515 | 15147 |
| 664 | 20230705 | 091800 | 1786366075 | 2530 | 2520 | 2530 | 2520 | 5724 |
| 665 | 20230705 | 091700 | 1771918410 | 2520 | 2515 | 2525 | 2510 | 19052 |
| 666 | 20230705 | 091600 | 1723992200 | 2515 | 2520 | 2520 | 2510 | 13187 |
| 667 | 20230705 | 091500 | 1690810540 | 2520 | 2520 | 2525 | 2520 | 2355 |
| 668 | 20230705 | 091400 | 1684871585 | 2525 | 2530 | 2530 | 2520 | 22157 |
| 669 | 20230705 | 091300 | 1628972695 | 2530 | 2535 | 2535 | 2525 | 16980 |
| 670 | 20230705 | 091200 | 1586026995 | 2535 | 2530 | 2535 | 2525 | 25255 |
| 671 | 20230705 | 091100 | 1522143925 | 2525 | 2525 | 2530 | 2520 | 5135 |
| 672 | 20230705 | 091000 | 1509178920 | 2530 | 2515 | 2530 | 2515 | 26751 |
| 673 | 20230705 | 090900 | 1441703335 | 2515 | 2520 | 2520 | 2515 | 19747 |
| 674 | 20230705 | 090800 | 1392033385 | 2515 | 2520 | 2525 | 2515 | 9364 |
| 675 | 20230705 | 090700 | 1368436265 | 2525 | 2520 | 2525 | 2520 | 23421 |
| 676 | 20230705 | 090600 | 1309380060 | 2520 | 2520 | 2525 | 2520 | 17774 |
| 677 | 20230705 | 090500 | 1264526230 | 2520 | 2505 | 2525 | 2505 | 78586 |
| 678 | 20230705 | 090400 | 1066887695 | 2505 | 2510 | 2510 | 2505 | 28210 |
| 679 | 20230705 | 090300 | 996158725 | 2510 | 2505 | 2515 | 2505 | 25575 |
| 680 | 20230705 | 090200 | 931975495 | 2510 | 2510 | 2515 | 2500 | 68992 |
| 681 | 20230705 | 090100 | 759032055 | 2510 | 2500 | 2515 | 2490 | 67758 |
| 682 | 20230705 | 090000 | 589141860 | 2500 | 2485 | 2505 | 2485 | 235691 |