34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 3 | 20230706 | 201700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230706 | 201600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230706 | 201500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230706 | 201400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230706 | 201300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230706 | 201200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230706 | 201100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230706 | 201000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230706 | 200900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230706 | 200800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230706 | 200700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230706 | 200600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230706 | 200500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230706 | 200400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230706 | 200300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230706 | 200200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230706 | 200100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230706 | 200000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230706 | 195900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230706 | 195800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230706 | 195700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230706 | 195600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230706 | 195500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230706 | 195400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230706 | 195300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230706 | 195200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230706 | 195100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230706 | 195000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230706 | 194900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230706 | 194800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 33 | 20230706 | 194700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230706 | 194600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230706 | 194500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230706 | 194400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230706 | 194300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230706 | 194200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230706 | 194100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230706 | 194000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230706 | 193900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230706 | 193800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230706 | 193700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230706 | 193600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230706 | 193500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230706 | 193400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230706 | 193300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230706 | 193200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230706 | 193100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230706 | 193000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230706 | 192900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230706 | 192800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230706 | 192700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230706 | 192600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230706 | 192500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230706 | 192400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230706 | 192300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230706 | 192200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230706 | 192100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230706 | 192000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230706 | 191900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230706 | 191800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 63 | 20230706 | 191700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230706 | 191600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230706 | 191500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230706 | 191400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230706 | 191300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230706 | 191200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230706 | 191100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230706 | 191000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230706 | 190900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230706 | 190800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230706 | 190700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230706 | 190600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230706 | 190500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230706 | 190400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230706 | 190300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230706 | 190200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230706 | 190100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230706 | 190000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230706 | 185900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230706 | 185800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230706 | 185700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230706 | 185600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230706 | 185500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230706 | 185400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230706 | 185300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230706 | 185200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230706 | 185100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230706 | 185000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230706 | 184900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230706 | 184800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 93 | 20230706 | 184700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230706 | 184600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230706 | 184500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230706 | 184400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230706 | 184300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230706 | 184200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230706 | 184100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230706 | 184000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230706 | 183900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230706 | 183800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230706 | 183700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230706 | 183600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230706 | 183500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230706 | 183400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230706 | 183300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230706 | 183200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230706 | 183100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230706 | 183000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230706 | 182900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230706 | 182800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230706 | 182700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230706 | 182600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230706 | 182500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230706 | 182400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230706 | 182300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230706 | 182200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230706 | 182100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230706 | 182000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230706 | 181900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230706 | 181800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 123 | 20230706 | 181700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230706 | 181600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230706 | 181500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230706 | 181400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230706 | 181300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230706 | 181200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230706 | 181100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230706 | 181000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230706 | 180900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230706 | 180800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230706 | 180700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230706 | 180600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230706 | 180500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230706 | 180400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230706 | 180300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230706 | 180200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230706 | 180100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230706 | 180000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230706 | 175900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230706 | 175800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230706 | 175700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230706 | 175600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230706 | 175500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230706 | 175400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230706 | 175300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230706 | 175200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230706 | 175100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230706 | 175000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230706 | 174900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230706 | 174800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 153 | 20230706 | 174700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230706 | 174600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230706 | 174500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230706 | 174400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230706 | 174300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230706 | 174200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230706 | 174100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230706 | 174000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230706 | 173900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230706 | 173800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230706 | 173700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230706 | 173600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230706 | 173500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230706 | 173400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230706 | 173300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230706 | 173200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230706 | 173100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230706 | 173000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230706 | 172900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230706 | 172800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230706 | 172700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230706 | 172600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230706 | 172500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230706 | 172400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230706 | 172300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230706 | 172200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230706 | 172100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230706 | 172000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230706 | 171900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230706 | 171800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 183 | 20230706 | 171700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230706 | 171600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230706 | 171500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230706 | 171400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230706 | 171300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230706 | 171200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230706 | 171100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230706 | 171000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230706 | 170900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230706 | 170800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230706 | 170700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230706 | 170600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230706 | 170500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230706 | 170400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230706 | 170300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230706 | 170200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230706 | 170100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230706 | 170000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230706 | 165900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230706 | 165800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230706 | 165700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230706 | 165600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230706 | 165500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230706 | 165400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230706 | 165300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230706 | 165200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230706 | 165100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230706 | 165000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230706 | 164900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230706 | 164800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 213 | 20230706 | 164700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230706 | 164600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230706 | 164500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230706 | 164400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230706 | 164300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230706 | 164200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230706 | 164100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230706 | 164000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230706 | 163900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230706 | 163800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230706 | 163700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230706 | 163600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230706 | 163500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230706 | 163400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230706 | 163300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230706 | 163200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230706 | 163100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230706 | 163000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230706 | 162900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230706 | 162800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230706 | 162700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230706 | 162600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230706 | 162500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230706 | 162400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230706 | 162300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230706 | 162200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230706 | 162100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230706 | 162000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230706 | 161900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230706 | 161800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 243 | 20230706 | 161700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230706 | 161600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230706 | 161500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230706 | 161400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230706 | 161300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230706 | 161200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230706 | 161100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230706 | 161000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230706 | 160900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230706 | 160800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230706 | 160700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230706 | 160600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230706 | 160500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230706 | 160400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230706 | 160300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230706 | 160200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20230706 | 160100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20230706 | 160000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20230706 | 155900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20230706 | 155800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20230706 | 155700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20230706 | 155600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20230706 | 155500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20230706 | 155400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20230706 | 155300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20230706 | 155200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20230706 | 155100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20230706 | 155000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20230706 | 154900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20230706 | 154800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 273 | 20230706 | 154700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20230706 | 154600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20230706 | 154500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20230706 | 154400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20230706 | 154300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20230706 | 154200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20230706 | 154100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20230706 | 154000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20230706 | 153900 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20230706 | 153800 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20230706 | 153700 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20230706 | 153600 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20230706 | 153500 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20230706 | 153400 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20230706 | 153300 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20230706 | 153200 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20230706 | 153100 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20230706 | 153000 | 8760471175 | 2330 | 2330 | 2330 | 2330 | 70622 |
| 291 | 20230706 | 152900 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20230706 | 152800 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20230706 | 152700 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20230706 | 152600 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20230706 | 152500 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20230706 | 152400 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20230706 | 152300 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20230706 | 152200 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20230706 | 152100 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20230706 | 152000 | 8595921915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20230706 | 151900 | 8595921915 | 2330 | 2325 | 2330 | 2325 | 33888 |
| 302 | 20230706 | 151800 | 8517040750 | 2325 | 2325 | 2325 | 2320 | 8951 |
| 303 | 20230706 | 151700 | 8496248735 | 2325 | 2330 | 2330 | 2325 | 14180 |
| 304 | 20230706 | 151600 | 8463278380 | 2330 | 2330 | 2330 | 2325 | 15367 |
| 305 | 20230706 | 151500 | 8427548670 | 2330 | 2330 | 2330 | 2330 | 3739 |
| 306 | 20230706 | 151400 | 8418836800 | 2330 | 2330 | 2330 | 2325 | 2750 |
| 307 | 20230706 | 151300 | 8412429715 | 2330 | 2330 | 2330 | 2325 | 6453 |
| 308 | 20230706 | 151200 | 8397415685 | 2330 | 2335 | 2335 | 2330 | 6078 |
| 309 | 20230706 | 151100 | 8383253900 | 2335 | 2325 | 2335 | 2320 | 36912 |
| 310 | 20230706 | 151000 | 8297436875 | 2320 | 2320 | 2325 | 2320 | 45788 |
| 311 | 20230706 | 150900 | 8191206240 | 2320 | 2325 | 2325 | 2320 | 31932 |
| 312 | 20230706 | 150800 | 8117034545 | 2330 | 2325 | 2330 | 2325 | 3705 |
| 313 | 20230706 | 150700 | 8108414485 | 2325 | 2330 | 2330 | 2325 | 4752 |
| 314 | 20230706 | 150600 | 8097347495 | 2330 | 2330 | 2330 | 2325 | 7112 |
| 315 | 20230706 | 150500 | 8080777160 | 2330 | 2315 | 2330 | 2315 | 104030 |
| 316 | 20230706 | 150400 | 7839019710 | 2315 | 2315 | 2320 | 2315 | 12569 |
| 317 | 20230706 | 150300 | 7809921130 | 2320 | 2315 | 2320 | 2315 | 19441 |
| 318 | 20230706 | 150200 | 7764906275 | 2315 | 2320 | 2320 | 2310 | 51613 |
| 319 | 20230706 | 150100 | 7645404915 | 2320 | 2320 | 2320 | 2315 | 19061 |
| 320 | 20230706 | 150000 | 7601189560 | 2320 | 2325 | 2325 | 2320 | 7982 |
| 321 | 20230706 | 145900 | 7582660760 | 2325 | 2325 | 2325 | 2320 | 3181 |
| 322 | 20230706 | 145800 | 7575265465 | 2325 | 2325 | 2325 | 2320 | 14305 |
| 323 | 20230706 | 145700 | 7542040770 | 2325 | 2325 | 2325 | 2320 | 2937 |
| 324 | 20230706 | 145600 | 7535215395 | 2325 | 2325 | 2325 | 2320 | 13517 |
| 325 | 20230706 | 145500 | 7503788380 | 2325 | 2330 | 2330 | 2325 | 3816 |
| 326 | 20230706 | 145400 | 7494914495 | 2325 | 2330 | 2330 | 2325 | 1786 |
| 327 | 20230706 | 145300 | 7490753340 | 2325 | 2335 | 2335 | 2325 | 2601 |
| 328 | 20230706 | 145200 | 7484694485 | 2335 | 2335 | 2335 | 2330 | 4829 |
| 329 | 20230706 | 145100 | 7473442365 | 2330 | 2325 | 2335 | 2325 | 23013 |
| 330 | 20230706 | 145000 | 7419828765 | 2325 | 2325 | 2330 | 2325 | 18154 |
| 331 | 20230706 | 144900 | 7377620215 | 2330 | 2325 | 2330 | 2325 | 2392 |
| 332 | 20230706 | 144800 | 7372056630 | 2330 | 2325 | 2330 | 2325 | 5102 |
| 333 | 20230706 | 144700 | 7360193710 | 2325 | 2325 | 2330 | 2325 | 1469 |
| 334 | 20230706 | 144600 | 7356778235 | 2330 | 2325 | 2330 | 2325 | 1339 |
| 335 | 20230706 | 144500 | 7353665050 | 2330 | 2325 | 2330 | 2325 | 7447 |
| 336 | 20230706 | 144400 | 7336350765 | 2325 | 2325 | 2330 | 2320 | 6285 |
| 337 | 20230706 | 144300 | 7321739240 | 2325 | 2325 | 2330 | 2325 | 14693 |
| 338 | 20230706 | 144200 | 7287578010 | 2330 | 2330 | 2330 | 2330 | 205 |
| 339 | 20230706 | 144100 | 7287100360 | 2330 | 2325 | 2330 | 2325 | 5707 |
| 340 | 20230706 | 144000 | 7273831550 | 2330 | 2325 | 2330 | 2320 | 6354 |
| 341 | 20230706 | 143900 | 7259057240 | 2325 | 2325 | 2325 | 2320 | 6482 |
| 342 | 20230706 | 143800 | 7244017040 | 2325 | 2330 | 2330 | 2320 | 7411 |
| 343 | 20230706 | 143700 | 7226787070 | 2330 | 2325 | 2330 | 2325 | 1213 |
| 344 | 20230706 | 143600 | 7223966785 | 2330 | 2325 | 2330 | 2320 | 7012 |
| 345 | 20230706 | 143500 | 7207664235 | 2325 | 2330 | 2330 | 2325 | 10259 |
| 346 | 20230706 | 143400 | 7183811840 | 2330 | 2330 | 2330 | 2325 | 1178 |
| 347 | 20230706 | 143300 | 7181067600 | 2330 | 2325 | 2330 | 2325 | 13966 |
| 348 | 20230706 | 143200 | 7148596005 | 2325 | 2330 | 2330 | 2320 | 29133 |
| 349 | 20230706 | 143100 | 7080862675 | 2330 | 2330 | 2330 | 2330 | 396 |
| 350 | 20230706 | 143000 | 7079939995 | 2330 | 2335 | 2335 | 2325 | 13664 |
| 351 | 20230706 | 142900 | 7048103450 | 2335 | 2330 | 2335 | 2330 | 214 |
| 352 | 20230706 | 142800 | 7047604045 | 2335 | 2335 | 2335 | 2330 | 3332 |
| 353 | 20230706 | 142700 | 7039839825 | 2335 | 2335 | 2335 | 2335 | 1720 |
| 354 | 20230706 | 142600 | 7035823625 | 2335 | 2335 | 2335 | 2330 | 2350 |
| 355 | 20230706 | 142500 | 7030338325 | 2335 | 2335 | 2335 | 2330 | 351 |
| 356 | 20230706 | 142400 | 7029518940 | 2335 | 2335 | 2335 | 2335 | 3794 |
| 357 | 20230706 | 142300 | 7020659950 | 2335 | 2335 | 2335 | 2335 | 307 |
| 358 | 20230706 | 142200 | 7019943105 | 2335 | 2335 | 2335 | 2330 | 4083 |
| 359 | 20230706 | 142100 | 7010411115 | 2335 | 2335 | 2335 | 2335 | 7187 |
| 360 | 20230706 | 142000 | 6993629470 | 2340 | 2340 | 2340 | 2335 | 843 |
| 361 | 20230706 | 141900 | 6991658505 | 2340 | 2340 | 2340 | 2335 | 1570 |
| 362 | 20230706 | 141800 | 6987989200 | 2340 | 2340 | 2340 | 2335 | 1545 |
| 363 | 20230706 | 141700 | 6984373945 | 2335 | 2335 | 2340 | 2335 | 331 |
| 364 | 20230706 | 141600 | 6983600320 | 2340 | 2340 | 2340 | 2340 | 2323 |
| 365 | 20230706 | 141500 | 6978164500 | 2340 | 2340 | 2340 | 2340 | 219 |
| 366 | 20230706 | 141400 | 6977652040 | 2340 | 2335 | 2340 | 2335 | 253 |
| 367 | 20230706 | 141300 | 6977061210 | 2340 | 2335 | 2340 | 2335 | 2366 |
| 368 | 20230706 | 141200 | 6971534990 | 2335 | 2340 | 2340 | 2335 | 6428 |
| 369 | 20230706 | 141100 | 6956525560 | 2335 | 2335 | 2340 | 2335 | 1595 |
| 370 | 20230706 | 141000 | 6952800770 | 2340 | 2340 | 2340 | 2335 | 1437 |
| 371 | 20230706 | 140900 | 6949445225 | 2340 | 2340 | 2340 | 2340 | 557 |
| 372 | 20230706 | 140800 | 6948141845 | 2335 | 2340 | 2345 | 2335 | 1426 |
| 373 | 20230706 | 140700 | 6944805350 | 2345 | 2340 | 2345 | 2340 | 1055 |
| 374 | 20230706 | 140600 | 6942331925 | 2340 | 2340 | 2340 | 2335 | 4578 |
| 375 | 20230706 | 140500 | 6931633285 | 2335 | 2340 | 2340 | 2335 | 3038 |
| 376 | 20230706 | 140400 | 6924536130 | 2340 | 2345 | 2345 | 2340 | 1029 |
| 377 | 20230706 | 140300 | 6922127805 | 2345 | 2340 | 2345 | 2335 | 20344 |
| 378 | 20230706 | 140200 | 6874523030 | 2340 | 2340 | 2340 | 2335 | 4498 |
| 379 | 20230706 | 140100 | 6864020150 | 2335 | 2335 | 2340 | 2330 | 11639 |
| 380 | 20230706 | 140000 | 6836842090 | 2335 | 2335 | 2335 | 2330 | 3121 |
| 381 | 20230706 | 135900 | 6829569785 | 2335 | 2335 | 2335 | 2335 | 3214 |
| 382 | 20230706 | 135800 | 6822065095 | 2330 | 2335 | 2335 | 2330 | 2 |
| 383 | 20230706 | 135700 | 6822060430 | 2335 | 2330 | 2335 | 2330 | 2708 |
| 384 | 20230706 | 135600 | 6815745420 | 2335 | 2335 | 2335 | 2330 | 275 |
| 385 | 20230706 | 135500 | 6815104535 | 2335 | 2340 | 2340 | 2330 | 4114 |
| 386 | 20230706 | 135400 | 6805506195 | 2340 | 2335 | 2340 | 2335 | 17318 |
| 387 | 20230706 | 135300 | 6765061490 | 2330 | 2335 | 2335 | 2330 | 3597 |
| 388 | 20230706 | 135200 | 6756680440 | 2335 | 2335 | 2335 | 2330 | 2733 |
| 389 | 20230706 | 135100 | 6750307060 | 2330 | 2330 | 2335 | 2330 | 2114 |
| 390 | 20230706 | 135000 | 6745381370 | 2330 | 2330 | 2335 | 2330 | 5982 |
| 391 | 20230706 | 134900 | 6731443255 | 2335 | 2330 | 2335 | 2325 | 14239 |
| 392 | 20230706 | 134800 | 6698266310 | 2330 | 2330 | 2330 | 2330 | 2176 |
| 393 | 20230706 | 134700 | 6693196230 | 2335 | 2335 | 2335 | 2330 | 2872 |
| 394 | 20230706 | 134600 | 6686502005 | 2330 | 2335 | 2335 | 2330 | 779 |
| 395 | 20230706 | 134500 | 6684684665 | 2335 | 2335 | 2335 | 2330 | 7067 |
| 396 | 20230706 | 134400 | 6668211325 | 2335 | 2330 | 2335 | 2330 | 1163 |
| 397 | 20230706 | 134300 | 6665499415 | 2335 | 2330 | 2335 | 2330 | 737 |
| 398 | 20230706 | 134200 | 6663781260 | 2335 | 2330 | 2335 | 2325 | 10815 |
| 399 | 20230706 | 134100 | 6638584060 | 2330 | 2325 | 2330 | 2325 | 1187 |
| 400 | 20230706 | 134000 | 6635823855 | 2325 | 2320 | 2330 | 2320 | 2467 |
| 401 | 20230706 | 133900 | 6630095385 | 2325 | 2325 | 2325 | 2320 | 7371 |
| 402 | 20230706 | 133800 | 6612957815 | 2325 | 2330 | 2330 | 2325 | 6891 |
| 403 | 20230706 | 133700 | 6596936025 | 2330 | 2330 | 2330 | 2325 | 644 |
| 404 | 20230706 | 133600 | 6595438155 | 2330 | 2320 | 2330 | 2320 | 9459 |
| 405 | 20230706 | 133500 | 6573460810 | 2320 | 2325 | 2325 | 2320 | 584 |
| 406 | 20230706 | 133400 | 6572105875 | 2325 | 2320 | 2325 | 2320 | 3096 |
| 407 | 20230706 | 133300 | 6564917705 | 2320 | 2320 | 2325 | 2320 | 3080 |
| 408 | 20230706 | 133200 | 6557763515 | 2325 | 2325 | 2325 | 2325 | 1999 |
| 409 | 20230706 | 133100 | 6553115840 | 2325 | 2320 | 2325 | 2320 | 6874 |
| 410 | 20230706 | 133000 | 6537149530 | 2325 | 2325 | 2325 | 2320 | 1079 |
| 411 | 20230706 | 132900 | 6534643355 | 2325 | 2320 | 2325 | 2320 | 18268 |
| 412 | 20230706 | 132800 | 6492255505 | 2320 | 2325 | 2325 | 2320 | 2945 |
| 413 | 20230706 | 132700 | 6485415875 | 2325 | 2325 | 2325 | 2320 | 8047 |
| 414 | 20230706 | 132600 | 6466710805 | 2325 | 2325 | 2325 | 2320 | 809 |
| 415 | 20230706 | 132500 | 6464832785 | 2325 | 2330 | 2330 | 2325 | 3869 |
| 416 | 20230706 | 132400 | 6455837345 | 2330 | 2325 | 2330 | 2325 | 658 |
| 417 | 20230706 | 132300 | 6454307430 | 2330 | 2330 | 2330 | 2325 | 1001 |
| 418 | 20230706 | 132200 | 6451975265 | 2330 | 2330 | 2335 | 2325 | 5224 |
| 419 | 20230706 | 132100 | 6439794575 | 2330 | 2330 | 2335 | 2325 | 11888 |
| 420 | 20230706 | 132000 | 6412078555 | 2325 | 2325 | 2330 | 2325 | 5087 |
| 421 | 20230706 | 131900 | 6400250145 | 2330 | 2325 | 2335 | 2325 | 15368 |
| 422 | 20230706 | 131800 | 6364457935 | 2325 | 2325 | 2330 | 2315 | 37322 |
| 423 | 20230706 | 131700 | 6277929715 | 2325 | 2325 | 2330 | 2325 | 5210 |
| 424 | 20230706 | 131600 | 6265811445 | 2325 | 2335 | 2335 | 2320 | 75643 |
| 425 | 20230706 | 131500 | 6090049890 | 2335 | 2330 | 2335 | 2330 | 1189 |
| 426 | 20230706 | 131400 | 6087279495 | 2330 | 2330 | 2335 | 2330 | 9998 |
| 427 | 20230706 | 131300 | 6063984140 | 2330 | 2330 | 2330 | 2325 | 12943 |
| 428 | 20230706 | 131200 | 6033826955 | 2330 | 2335 | 2335 | 2330 | 20024 |
| 429 | 20230706 | 131100 | 5987170965 | 2330 | 2330 | 2335 | 2330 | 42678 |
| 430 | 20230706 | 131000 | 5887717525 | 2330 | 2330 | 2335 | 2330 | 16516 |
| 431 | 20230706 | 130900 | 5849235020 | 2330 | 2335 | 2335 | 2330 | 368 |
| 432 | 20230706 | 130800 | 5848376240 | 2335 | 2330 | 2335 | 2330 | 1492 |
| 433 | 20230706 | 130700 | 5844894020 | 2330 | 2340 | 2340 | 2330 | 6714 |
| 434 | 20230706 | 130600 | 5829218145 | 2340 | 2345 | 2345 | 2335 | 5081 |
| 435 | 20230706 | 130500 | 5817347695 | 2340 | 2340 | 2340 | 2340 | 2056 |
| 436 | 20230706 | 130400 | 5812536655 | 2340 | 2340 | 2340 | 2340 | 373 |
| 437 | 20230706 | 130300 | 5811663835 | 2340 | 2345 | 2345 | 2340 | 8990 |
| 438 | 20230706 | 130200 | 5790626855 | 2345 | 2345 | 2345 | 2345 | 742 |
| 439 | 20230706 | 130100 | 5788886865 | 2345 | 2345 | 2345 | 2335 | 4159 |
| 440 | 20230706 | 130000 | 5779159050 | 2345 | 2340 | 2345 | 2340 | 221 |
| 441 | 20230706 | 125900 | 5778641800 | 2340 | 2340 | 2345 | 2340 | 7486 |
| 442 | 20230706 | 125800 | 5761124360 | 2345 | 2350 | 2350 | 2345 | 4826 |
| 443 | 20230706 | 125700 | 5749807360 | 2350 | 2345 | 2350 | 2340 | 22996 |
| 444 | 20230706 | 125600 | 5695908905 | 2340 | 2340 | 2340 | 2335 | 7896 |
| 445 | 20230706 | 125500 | 5677450405 | 2335 | 2335 | 2340 | 2335 | 2120 |
| 446 | 20230706 | 125400 | 5672498645 | 2335 | 2335 | 2340 | 2330 | 6057 |
| 447 | 20230706 | 125300 | 5658353620 | 2335 | 2340 | 2340 | 2335 | 7294 |
| 448 | 20230706 | 125200 | 5641322050 | 2335 | 2335 | 2340 | 2335 | 1644 |
| 449 | 20230706 | 125100 | 5637483180 | 2335 | 2340 | 2340 | 2335 | 585 |
| 450 | 20230706 | 125000 | 5636115770 | 2340 | 2340 | 2340 | 2335 | 7127 |
| 451 | 20230706 | 124900 | 5619471250 | 2330 | 2340 | 2340 | 2330 | 6438 |
| 452 | 20230706 | 124800 | 5604433640 | 2340 | 2340 | 2340 | 2330 | 33304 |
| 453 | 20230706 | 124700 | 5526617380 | 2335 | 2340 | 2340 | 2335 | 693 |
| 454 | 20230706 | 124600 | 5524997880 | 2340 | 2340 | 2340 | 2340 | 64 |
| 455 | 20230706 | 124500 | 5524848120 | 2340 | 2335 | 2340 | 2335 | 1370 |
| 456 | 20230706 | 124400 | 5521642750 | 2335 | 2330 | 2340 | 2330 | 10009 |
| 457 | 20230706 | 124300 | 5498318190 | 2330 | 2340 | 2340 | 2325 | 126398 |
| 458 | 20230706 | 124200 | 5203457200 | 2340 | 2345 | 2345 | 2340 | 426 |
| 459 | 20230706 | 124100 | 5202460100 | 2345 | 2340 | 2345 | 2340 | 465 |
| 460 | 20230706 | 124000 | 5201371675 | 2340 | 2345 | 2345 | 2340 | 5932 |
| 461 | 20230706 | 123900 | 5187462885 | 2345 | 2350 | 2350 | 2345 | 1041 |
| 462 | 20230706 | 123800 | 5185019160 | 2350 | 2350 | 2350 | 2345 | 737 |
| 463 | 20230706 | 123700 | 5183289270 | 2350 | 2350 | 2355 | 2345 | 23454 |
| 464 | 20230706 | 123600 | 5128210495 | 2345 | 2345 | 2345 | 2345 | 15844 |
| 465 | 20230706 | 123500 | 5091056315 | 2345 | 2340 | 2350 | 2340 | 783 |
| 466 | 20230706 | 123400 | 5089220175 | 2345 | 2345 | 2345 | 2345 | 3896 |
| 467 | 20230706 | 123300 | 5080084055 | 2340 | 2345 | 2345 | 2340 | 2622 |
| 468 | 20230706 | 123200 | 5073946730 | 2345 | 2345 | 2345 | 2340 | 8357 |
| 469 | 20230706 | 123100 | 5054375140 | 2345 | 2345 | 2345 | 2345 | 672 |
| 470 | 20230706 | 123000 | 5052799300 | 2345 | 2350 | 2350 | 2345 | 12451 |
| 471 | 20230706 | 122900 | 5023600700 | 2350 | 2345 | 2350 | 2345 | 320 |
| 472 | 20230706 | 122800 | 5022848800 | 2350 | 2350 | 2350 | 2345 | 2929 |
| 473 | 20230706 | 122700 | 5015971095 | 2350 | 2355 | 2355 | 2350 | 2402 |
| 474 | 20230706 | 122600 | 5010325345 | 2355 | 2355 | 2355 | 2350 | 4430 |
| 475 | 20230706 | 122500 | 4999913985 | 2350 | 2345 | 2355 | 2340 | 39407 |
| 476 | 20230706 | 122400 | 4907444975 | 2345 | 2345 | 2345 | 2335 | 77681 |
| 477 | 20230706 | 122300 | 4725675235 | 2340 | 2345 | 2350 | 2340 | 21682 |
| 478 | 20230706 | 122200 | 4674832155 | 2345 | 2350 | 2350 | 2345 | 3953 |
| 479 | 20230706 | 122100 | 4665561770 | 2345 | 2350 | 2350 | 2345 | 895 |
| 480 | 20230706 | 122000 | 4663460050 | 2345 | 2345 | 2350 | 2345 | 3327 |
| 481 | 20230706 | 121900 | 4655657285 | 2350 | 2350 | 2355 | 2350 | 14878 |
| 482 | 20230706 | 121800 | 4620692810 | 2350 | 2350 | 2355 | 2350 | 4075 |
| 483 | 20230706 | 121700 | 4611106280 | 2355 | 2350 | 2355 | 2350 | 1296 |
| 484 | 20230706 | 121600 | 4608056180 | 2350 | 2355 | 2355 | 2350 | 3029 |
| 485 | 20230706 | 121500 | 4600937940 | 2355 | 2355 | 2355 | 2350 | 3086 |
| 486 | 20230706 | 121400 | 4593677390 | 2355 | 2355 | 2355 | 2350 | 183 |
| 487 | 20230706 | 121300 | 4593247050 | 2355 | 2350 | 2355 | 2350 | 785 |
| 488 | 20230706 | 121200 | 4591402150 | 2350 | 2350 | 2350 | 2350 | 16486 |
| 489 | 20230706 | 121100 | 4552660050 | 2355 | 2355 | 2355 | 2350 | 21276 |
| 490 | 20230706 | 121000 | 4502656070 | 2350 | 2350 | 2355 | 2350 | 4467 |
| 491 | 20230706 | 120900 | 4492156135 | 2355 | 2355 | 2355 | 2350 | 643 |
| 492 | 20230706 | 120800 | 4490644375 | 2355 | 2355 | 2355 | 2350 | 4054 |
| 493 | 20230706 | 120700 | 4481108505 | 2355 | 2350 | 2355 | 2350 | 866 |
| 494 | 20230706 | 120600 | 4479072090 | 2350 | 2355 | 2355 | 2350 | 3654 |
| 495 | 20230706 | 120500 | 4470469420 | 2355 | 2355 | 2355 | 2350 | 1485 |
| 496 | 20230706 | 120400 | 4466972445 | 2350 | 2355 | 2355 | 2350 | 955 |
| 497 | 20230706 | 120300 | 4464723670 | 2355 | 2355 | 2355 | 2355 | 1009 |
| 498 | 20230706 | 120200 | 4462347475 | 2355 | 2355 | 2355 | 2355 | 1802 |
| 499 | 20230706 | 120100 | 4458103765 | 2355 | 2355 | 2355 | 2350 | 5615 |
| 500 | 20230706 | 120000 | 4444889930 | 2355 | 2355 | 2355 | 2350 | 1567 |
| 501 | 20230706 | 115900 | 4441203445 | 2355 | 2355 | 2355 | 2350 | 420 |
| 502 | 20230706 | 115800 | 4440216000 | 2355 | 2355 | 2355 | 2350 | 834 |
| 503 | 20230706 | 115700 | 4438253505 | 2355 | 2355 | 2355 | 2350 | 814 |
| 504 | 20230706 | 115600 | 4436336635 | 2355 | 2355 | 2355 | 2355 | 1237 |
| 505 | 20230706 | 115500 | 4433423500 | 2355 | 2350 | 2355 | 2350 | 715 |
| 506 | 20230706 | 115400 | 4431739680 | 2355 | 2355 | 2355 | 2350 | 2114 |
| 507 | 20230706 | 115300 | 4426763310 | 2355 | 2355 | 2360 | 2350 | 9580 |
| 508 | 20230706 | 115200 | 4404210540 | 2355 | 2355 | 2355 | 2350 | 1678 |
| 509 | 20230706 | 115100 | 4400267000 | 2355 | 2355 | 2355 | 2350 | 1926 |
| 510 | 20230706 | 115000 | 4395739770 | 2355 | 2350 | 2355 | 2350 | 4742 |
| 511 | 20230706 | 114900 | 4384589605 | 2350 | 2355 | 2355 | 2350 | 844 |
| 512 | 20230706 | 114800 | 4382603905 | 2355 | 2350 | 2360 | 2350 | 4484 |
| 513 | 20230706 | 114700 | 4372044235 | 2350 | 2355 | 2355 | 2350 | 13673 |
| 514 | 20230706 | 114600 | 4339883190 | 2355 | 2355 | 2355 | 2350 | 9077 |
| 515 | 20230706 | 114500 | 4318530320 | 2355 | 2350 | 2355 | 2350 | 527 |
| 516 | 20230706 | 114400 | 4317291840 | 2350 | 2350 | 2355 | 2350 | 4459 |
| 517 | 20230706 | 114300 | 4306808175 | 2350 | 2355 | 2355 | 2345 | 23070 |
| 518 | 20230706 | 114200 | 4252657860 | 2355 | 2360 | 2360 | 2350 | 78734 |
| 519 | 20230706 | 114100 | 4067479550 | 2355 | 2360 | 2360 | 2355 | 14381 |
| 520 | 20230706 | 114000 | 4033600110 | 2360 | 2360 | 2360 | 2355 | 5256 |
| 521 | 20230706 | 113900 | 4021214200 | 2360 | 2355 | 2360 | 2355 | 1925 |
| 522 | 20230706 | 113800 | 4016672205 | 2360 | 2360 | 2360 | 2355 | 1300 |
| 523 | 20230706 | 113700 | 4013604215 | 2360 | 2360 | 2365 | 2360 | 8015 |
| 524 | 20230706 | 113600 | 3994687810 | 2360 | 2360 | 2360 | 2355 | 4548 |
| 525 | 20230706 | 113500 | 3983955815 | 2360 | 2360 | 2360 | 2360 | 5289 |
| 526 | 20230706 | 113400 | 3971473775 | 2360 | 2360 | 2360 | 2360 | 6707 |
| 527 | 20230706 | 113300 | 3955645255 | 2360 | 2365 | 2365 | 2360 | 645 |
| 528 | 20230706 | 113200 | 3954122470 | 2360 | 2365 | 2365 | 2360 | 35717 |
| 529 | 20230706 | 113100 | 3869826580 | 2365 | 2365 | 2370 | 2365 | 13352 |
| 530 | 20230706 | 113000 | 3838249010 | 2370 | 2370 | 2370 | 2365 | 3634 |
| 531 | 20230706 | 112900 | 3829650485 | 2370 | 2370 | 2370 | 2365 | 982 |
| 532 | 20230706 | 112800 | 3827327830 | 2365 | 2370 | 2370 | 2360 | 4859 |
| 533 | 20230706 | 112700 | 3815839285 | 2365 | 2365 | 2365 | 2365 | 5670 |
| 534 | 20230706 | 112600 | 3802429735 | 2365 | 2365 | 2365 | 2360 | 322 |
| 535 | 20230706 | 112500 | 3801668210 | 2360 | 2365 | 2365 | 2360 | 19259 |
| 536 | 20230706 | 112400 | 3756163895 | 2365 | 2365 | 2365 | 2360 | 94 |
| 537 | 20230706 | 112300 | 3755941610 | 2365 | 2360 | 2365 | 2360 | 1148 |
| 538 | 20230706 | 112200 | 3753228195 | 2360 | 2360 | 2365 | 2360 | 4327 |
| 539 | 20230706 | 112100 | 3743005925 | 2365 | 2365 | 2365 | 2360 | 214 |
| 540 | 20230706 | 112000 | 3742500695 | 2360 | 2365 | 2365 | 2360 | 6815 |
| 541 | 20230706 | 111900 | 3726388650 | 2365 | 2365 | 2365 | 2360 | 13790 |
| 542 | 20230706 | 111800 | 3693777270 | 2365 | 2365 | 2365 | 2365 | 1836 |
| 543 | 20230706 | 111700 | 3689435130 | 2365 | 2365 | 2370 | 2360 | 9427 |
| 544 | 20230706 | 111600 | 3667145465 | 2365 | 2365 | 2370 | 2360 | 2655 |
| 545 | 20230706 | 111500 | 3660869300 | 2365 | 2365 | 2370 | 2360 | 2835 |
| 546 | 20230706 | 111400 | 3654171290 | 2365 | 2365 | 2370 | 2360 | 1534 |
| 547 | 20230706 | 111300 | 3650544380 | 2365 | 2370 | 2370 | 2360 | 13175 |
| 548 | 20230706 | 111200 | 3619387845 | 2365 | 2360 | 2370 | 2360 | 17269 |
| 549 | 20230706 | 111100 | 3578565510 | 2360 | 2365 | 2365 | 2360 | 3701 |
| 550 | 20230706 | 111000 | 3569820845 | 2370 | 2365 | 2370 | 2360 | 8658 |
| 551 | 20230706 | 110900 | 3549346170 | 2365 | 2365 | 2365 | 2360 | 340 |
| 552 | 20230706 | 110800 | 3548542295 | 2365 | 2370 | 2370 | 2365 | 18095 |
| 553 | 20230706 | 110700 | 3505746760 | 2370 | 2365 | 2370 | 2365 | 1470 |
| 554 | 20230706 | 110600 | 3502270205 | 2370 | 2365 | 2370 | 2365 | 4018 |
| 555 | 20230706 | 110500 | 3492748145 | 2365 | 2365 | 2370 | 2365 | 12758 |
| 556 | 20230706 | 110400 | 3462518720 | 2365 | 2365 | 2370 | 2360 | 16350 |
| 557 | 20230706 | 110300 | 3423849270 | 2365 | 2370 | 2370 | 2365 | 565 |
| 558 | 20230706 | 110200 | 3422513030 | 2365 | 2365 | 2370 | 2360 | 2877 |
| 559 | 20230706 | 110100 | 3415715645 | 2365 | 2375 | 2375 | 2365 | 5748 |
| 560 | 20230706 | 110000 | 3402121365 | 2375 | 2365 | 2375 | 2365 | 20310 |
| 561 | 20230706 | 105900 | 3354047150 | 2370 | 2375 | 2375 | 2370 | 2470 |
| 562 | 20230706 | 105800 | 3348193245 | 2370 | 2370 | 2370 | 2365 | 2325 |
| 563 | 20230706 | 105700 | 3342683195 | 2370 | 2365 | 2370 | 2365 | 43621 |
| 564 | 20230706 | 105600 | 3239473470 | 2370 | 2375 | 2375 | 2370 | 7920 |
| 565 | 20230706 | 105500 | 3220703015 | 2370 | 2370 | 2375 | 2370 | 9880 |
| 566 | 20230706 | 105400 | 3197286465 | 2375 | 2375 | 2375 | 2370 | 3302 |
| 567 | 20230706 | 105300 | 3189458615 | 2375 | 2375 | 2380 | 2370 | 4680 |
| 568 | 20230706 | 105200 | 3178352835 | 2375 | 2380 | 2380 | 2375 | 1660 |
| 569 | 20230706 | 105100 | 3174410315 | 2375 | 2385 | 2385 | 2370 | 10521 |
| 570 | 20230706 | 105000 | 3149413240 | 2385 | 2380 | 2385 | 2380 | 933 |
| 571 | 20230706 | 104900 | 3147189125 | 2380 | 2385 | 2385 | 2380 | 321 |
| 572 | 20230706 | 104800 | 3146425130 | 2385 | 2380 | 2385 | 2380 | 216 |
| 573 | 20230706 | 104700 | 3145911030 | 2385 | 2380 | 2385 | 2380 | 2000 |
| 574 | 20230706 | 104600 | 3141150230 | 2380 | 2375 | 2380 | 2375 | 1338 |
| 575 | 20230706 | 104500 | 3137971745 | 2375 | 2380 | 2385 | 2375 | 1174 |
| 576 | 20230706 | 104400 | 3135179765 | 2385 | 2380 | 2385 | 2375 | 5387 |
| 577 | 20230706 | 104300 | 3122376480 | 2385 | 2380 | 2385 | 2380 | 10143 |
| 578 | 20230706 | 104200 | 3098235830 | 2380 | 2380 | 2380 | 2380 | 2110 |
| 579 | 20230706 | 104100 | 3093214030 | 2380 | 2385 | 2385 | 2380 | 32 |
| 580 | 20230706 | 104000 | 3093137840 | 2385 | 2385 | 2385 | 2380 | 684 |
| 581 | 20230706 | 103900 | 3091509690 | 2385 | 2385 | 2385 | 2380 | 29 |
| 582 | 20230706 | 103800 | 3091440530 | 2385 | 2380 | 2385 | 2375 | 4296 |
| 583 | 20230706 | 103700 | 3081215705 | 2380 | 2380 | 2385 | 2380 | 3087 |
| 584 | 20230706 | 103600 | 3073863060 | 2375 | 2385 | 2385 | 2375 | 1936 |
| 585 | 20230706 | 103500 | 3069253805 | 2385 | 2385 | 2385 | 2375 | 305 |
| 586 | 20230706 | 103400 | 3068526390 | 2385 | 2380 | 2385 | 2370 | 45648 |
| 587 | 20230706 | 103300 | 2960144290 | 2380 | 2380 | 2380 | 2370 | 15539 |
| 588 | 20230706 | 103200 | 2923227090 | 2380 | 2375 | 2380 | 2375 | 3596 |
| 589 | 20230706 | 103100 | 2914686515 | 2375 | 2375 | 2385 | 2375 | 965 |
| 590 | 20230706 | 103000 | 2912390140 | 2385 | 2380 | 2385 | 2375 | 1396 |
| 591 | 20230706 | 102900 | 2909071150 | 2375 | 2375 | 2380 | 2370 | 20150 |
| 592 | 20230706 | 102800 | 2861214440 | 2375 | 2375 | 2380 | 2375 | 13848 |
| 593 | 20230706 | 102700 | 2828311585 | 2375 | 2380 | 2380 | 2370 | 2284 |
| 594 | 20230706 | 102600 | 2822887005 | 2375 | 2375 | 2380 | 2375 | 9115 |
| 595 | 20230706 | 102500 | 2801238840 | 2380 | 2380 | 2380 | 2375 | 18033 |
| 596 | 20230706 | 102400 | 2758353170 | 2380 | 2380 | 2380 | 2380 | 288 |
| 597 | 20230706 | 102300 | 2757667730 | 2385 | 2390 | 2390 | 2380 | 4577 |
| 598 | 20230706 | 102200 | 2746753370 | 2385 | 2375 | 2385 | 2375 | 7458 |
| 599 | 20230706 | 102100 | 2729014800 | 2375 | 2380 | 2380 | 2375 | 3280 |
| 600 | 20230706 | 102000 | 2721208410 | 2380 | 2380 | 2380 | 2380 | 146 |
| 601 | 20230706 | 101900 | 2720860930 | 2380 | 2375 | 2380 | 2375 | 13269 |
| 602 | 20230706 | 101800 | 2689346135 | 2380 | 2385 | 2385 | 2375 | 13619 |
| 603 | 20230706 | 101700 | 2656932520 | 2380 | 2385 | 2385 | 2380 | 2092 |
| 604 | 20230706 | 101600 | 2651948560 | 2385 | 2390 | 2390 | 2385 | 2695 |
| 605 | 20230706 | 101500 | 2645520930 | 2390 | 2385 | 2390 | 2385 | 4190 |
| 606 | 20230706 | 101400 | 2635527750 | 2385 | 2385 | 2385 | 2380 | 555 |
| 607 | 20230706 | 101300 | 2634206585 | 2385 | 2385 | 2385 | 2385 | 2156 |
| 608 | 20230706 | 101200 | 2629064525 | 2385 | 2380 | 2385 | 2380 | 504 |
| 609 | 20230706 | 101100 | 2627864990 | 2380 | 2390 | 2390 | 2380 | 2724 |
| 610 | 20230706 | 101000 | 2621368250 | 2390 | 2390 | 2390 | 2385 | 139 |
| 611 | 20230706 | 100900 | 2621036185 | 2390 | 2380 | 2390 | 2380 | 23644 |
| 612 | 20230706 | 100800 | 2564590200 | 2380 | 2380 | 2380 | 2380 | 1800 |
| 613 | 20230706 | 100700 | 2560306200 | 2380 | 2380 | 2385 | 2380 | 9859 |
| 614 | 20230706 | 100600 | 2536841775 | 2380 | 2380 | 2380 | 2375 | 12898 |
| 615 | 20230706 | 100500 | 2506146995 | 2380 | 2380 | 2380 | 2375 | 3350 |
| 616 | 20230706 | 100400 | 2498174995 | 2375 | 2385 | 2390 | 2375 | 22764 |
| 617 | 20230706 | 100300 | 2443976950 | 2385 | 2390 | 2390 | 2385 | 736 |
| 618 | 20230706 | 100200 | 2442221115 | 2390 | 2390 | 2390 | 2380 | 2183 |
| 619 | 20230706 | 100100 | 2437021630 | 2390 | 2385 | 2390 | 2380 | 27351 |
| 620 | 20230706 | 100000 | 2371821580 | 2380 | 2385 | 2385 | 2380 | 4186 |
| 621 | 20230706 | 095900 | 2361858575 | 2380 | 2380 | 2385 | 2380 | 2624 |
| 622 | 20230706 | 095800 | 2355612245 | 2380 | 2380 | 2385 | 2375 | 8914 |
| 623 | 20230706 | 095700 | 2334406350 | 2380 | 2380 | 2385 | 2380 | 2181 |
| 624 | 20230706 | 095600 | 2329215165 | 2380 | 2380 | 2380 | 2380 | 3373 |
| 625 | 20230706 | 095500 | 2321187425 | 2385 | 2380 | 2385 | 2380 | 7445 |
| 626 | 20230706 | 095400 | 2303457755 | 2380 | 2385 | 2385 | 2380 | 979 |
| 627 | 20230706 | 095300 | 2301125665 | 2385 | 2385 | 2385 | 2380 | 7252 |
| 628 | 20230706 | 095200 | 2283865830 | 2385 | 2380 | 2385 | 2380 | 539 |
| 629 | 20230706 | 095100 | 2282582865 | 2380 | 2380 | 2385 | 2375 | 3746 |
| 630 | 20230706 | 095000 | 2273663425 | 2380 | 2380 | 2385 | 2375 | 2270 |
| 631 | 20230706 | 094900 | 2268261655 | 2380 | 2385 | 2385 | 2375 | 4352 |
| 632 | 20230706 | 094800 | 2257905000 | 2380 | 2385 | 2385 | 2380 | 7287 |
| 633 | 20230706 | 094700 | 2240561855 | 2385 | 2380 | 2385 | 2375 | 9186 |
| 634 | 20230706 | 094600 | 2218704160 | 2380 | 2380 | 2380 | 2375 | 2748 |
| 635 | 20230706 | 094500 | 2212174765 | 2380 | 2385 | 2385 | 2375 | 12300 |
| 636 | 20230706 | 094400 | 2182930135 | 2380 | 2380 | 2385 | 2380 | 2974 |
| 637 | 20230706 | 094300 | 2175851950 | 2380 | 2385 | 2385 | 2380 | 3233 |
| 638 | 20230706 | 094200 | 2168152395 | 2385 | 2375 | 2385 | 2375 | 10056 |
| 639 | 20230706 | 094100 | 2144224675 | 2375 | 2375 | 2375 | 2370 | 40920 |
| 640 | 20230706 | 094000 | 2047118345 | 2380 | 2385 | 2385 | 2380 | 4046 |
| 641 | 20230706 | 093900 | 2037488215 | 2385 | 2390 | 2390 | 2375 | 30662 |
| 642 | 20230706 | 093800 | 1964454550 | 2390 | 2390 | 2390 | 2385 | 7458 |
| 643 | 20230706 | 093700 | 1946629940 | 2390 | 2385 | 2390 | 2385 | 4123 |
| 644 | 20230706 | 093600 | 1936790545 | 2385 | 2385 | 2385 | 2385 | 2309 |
| 645 | 20230706 | 093500 | 1931283580 | 2385 | 2385 | 2390 | 2385 | 5012 |
| 646 | 20230706 | 093400 | 1919310435 | 2385 | 2385 | 2385 | 2380 | 1183 |
| 647 | 20230706 | 093300 | 1916489485 | 2385 | 2385 | 2385 | 2380 | 7875 |
| 648 | 20230706 | 093200 | 1897709160 | 2385 | 2385 | 2385 | 2380 | 1736 |
| 649 | 20230706 | 093100 | 1893569300 | 2385 | 2385 | 2385 | 2380 | 8760 |
| 650 | 20230706 | 093000 | 1872704175 | 2385 | 2385 | 2385 | 2380 | 2196 |
| 651 | 20230706 | 092900 | 1867477535 | 2385 | 2380 | 2390 | 2375 | 40771 |
| 652 | 20230706 | 092800 | 1770514430 | 2380 | 2380 | 2380 | 2375 | 29283 |
| 653 | 20230706 | 092700 | 1700925890 | 2380 | 2385 | 2385 | 2380 | 11799 |
| 654 | 20230706 | 092600 | 1672838060 | 2385 | 2390 | 2390 | 2380 | 6919 |
| 655 | 20230706 | 092500 | 1656333215 | 2385 | 2385 | 2390 | 2385 | 356 |
| 656 | 20230706 | 092400 | 1655483275 | 2385 | 2390 | 2390 | 2385 | 3346 |
| 657 | 20230706 | 092300 | 1647492805 | 2390 | 2385 | 2390 | 2385 | 5622 |
| 658 | 20230706 | 092200 | 1634083715 | 2380 | 2375 | 2385 | 2375 | 67369 |
| 659 | 20230706 | 092100 | 1473748010 | 2380 | 2380 | 2380 | 2370 | 33388 |
| 660 | 20230706 | 092000 | 1394413450 | 2380 | 2380 | 2385 | 2375 | 6873 |
| 661 | 20230706 | 091900 | 1378061410 | 2380 | 2380 | 2385 | 2380 | 1453 |
| 662 | 20230706 | 091800 | 1374599440 | 2380 | 2380 | 2385 | 2380 | 7214 |
| 663 | 20230706 | 091700 | 1357430085 | 2380 | 2380 | 2385 | 2375 | 14403 |
| 664 | 20230706 | 091600 | 1323151100 | 2380 | 2380 | 2385 | 2375 | 16633 |
| 665 | 20230706 | 091500 | 1283589565 | 2380 | 2385 | 2390 | 2380 | 4179 |
| 666 | 20230706 | 091400 | 1273622745 | 2380 | 2390 | 2390 | 2380 | 14939 |
| 667 | 20230706 | 091300 | 1237967755 | 2390 | 2370 | 2390 | 2370 | 55847 |
| 668 | 20230706 | 091200 | 1105076140 | 2370 | 2375 | 2380 | 2370 | 19212 |
| 669 | 20230706 | 091100 | 1059441180 | 2375 | 2385 | 2385 | 2375 | 40182 |
| 670 | 20230706 | 091000 | 963809600 | 2380 | 2385 | 2390 | 2380 | 45264 |
| 671 | 20230706 | 090900 | 855890290 | 2385 | 2390 | 2395 | 2385 | 51860 |
| 672 | 20230706 | 090800 | 732038290 | 2390 | 2400 | 2400 | 2390 | 12594 |
| 673 | 20230706 | 090700 | 701866650 | 2395 | 2395 | 2400 | 2390 | 40785 |
| 674 | 20230706 | 090600 | 604353895 | 2395 | 2395 | 2400 | 2390 | 31441 |
| 675 | 20230706 | 090500 | 529098385 | 2395 | 2405 | 2405 | 2395 | 14295 |
| 676 | 20230706 | 090400 | 494796645 | 2405 | 2400 | 2405 | 2400 | 4494 |
| 677 | 20230706 | 090300 | 484001115 | 2400 | 2410 | 2410 | 2395 | 41108 |
| 678 | 20230706 | 090200 | 385341520 | 2410 | 2405 | 2415 | 2405 | 22184 |
| 679 | 20230706 | 090100 | 331920525 | 2410 | 2410 | 2410 | 2390 | 55643 |
| 680 | 20230706 | 090000 | 198482175 | 2410 | 2415 | 2415 | 2405 | 81523 |