34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 3 | 20230710 | 201700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230710 | 201600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230710 | 201500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230710 | 201400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230710 | 201300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230710 | 201200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230710 | 201100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230710 | 201000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230710 | 200900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230710 | 200800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230710 | 200700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230710 | 200600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230710 | 200500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230710 | 200400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230710 | 200300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230710 | 200200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230710 | 200100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230710 | 200000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230710 | 195900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230710 | 195800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230710 | 195700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230710 | 195600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230710 | 195500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230710 | 195400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230710 | 195300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230710 | 195200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230710 | 195100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230710 | 195000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230710 | 194900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230710 | 194800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 33 | 20230710 | 194700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230710 | 194600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230710 | 194500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230710 | 194400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230710 | 194300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230710 | 194200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230710 | 194100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230710 | 194000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230710 | 193900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230710 | 193800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230710 | 193700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230710 | 193600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230710 | 193500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230710 | 193400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230710 | 193300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230710 | 193200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230710 | 193100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230710 | 193000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230710 | 192900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230710 | 192800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230710 | 192700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230710 | 192600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230710 | 192500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230710 | 192400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230710 | 192300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230710 | 192200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230710 | 192100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230710 | 192000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230710 | 191900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230710 | 191800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 63 | 20230710 | 191700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230710 | 191600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230710 | 191500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230710 | 191400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230710 | 191300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230710 | 191200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230710 | 191100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230710 | 191000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230710 | 190900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230710 | 190800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230710 | 190700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230710 | 190600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230710 | 190500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230710 | 190400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230710 | 190300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230710 | 190200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230710 | 190100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230710 | 190000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230710 | 185900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230710 | 185800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230710 | 185700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230710 | 185600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230710 | 185500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230710 | 185400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230710 | 185300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230710 | 185200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230710 | 185100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230710 | 185000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230710 | 184900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230710 | 184800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 93 | 20230710 | 184700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230710 | 184600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230710 | 184500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230710 | 184400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230710 | 184300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230710 | 184200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230710 | 184100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230710 | 184000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230710 | 183900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230710 | 183800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230710 | 183700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230710 | 183600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230710 | 183500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230710 | 183400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230710 | 183300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230710 | 183200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230710 | 183100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230710 | 183000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230710 | 182900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230710 | 182800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230710 | 182700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230710 | 182600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230710 | 182500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230710 | 182400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230710 | 182300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230710 | 182200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230710 | 182100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230710 | 182000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230710 | 181900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230710 | 181800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 123 | 20230710 | 181700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230710 | 181600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230710 | 181500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230710 | 181400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230710 | 181300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230710 | 181200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230710 | 181100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230710 | 181000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230710 | 180900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230710 | 180800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230710 | 180700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230710 | 180600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230710 | 180500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230710 | 180400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230710 | 180300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230710 | 180200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230710 | 180100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230710 | 180000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230710 | 175900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230710 | 175800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230710 | 175700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230710 | 175600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230710 | 175500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230710 | 175400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230710 | 175300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230710 | 175200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230710 | 175100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230710 | 175000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230710 | 174900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230710 | 174800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 153 | 20230710 | 174700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230710 | 174600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230710 | 174500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230710 | 174400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230710 | 174300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230710 | 174200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230710 | 174100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230710 | 174000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230710 | 173900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230710 | 173800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230710 | 173700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230710 | 173600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230710 | 173500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230710 | 173400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230710 | 173300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230710 | 173200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230710 | 173100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230710 | 173000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230710 | 172900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230710 | 172800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230710 | 172700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230710 | 172600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230710 | 172500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230710 | 172400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230710 | 172300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230710 | 172200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230710 | 172100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230710 | 172000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230710 | 171900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230710 | 171800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 183 | 20230710 | 171700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230710 | 171600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230710 | 171500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230710 | 171400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230710 | 171300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230710 | 171200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230710 | 171100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230710 | 171000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230710 | 170900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230710 | 170800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230710 | 170700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230710 | 170600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230710 | 170500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230710 | 170400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230710 | 170300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230710 | 170200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230710 | 170100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20230710 | 170000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230710 | 165900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230710 | 165800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230710 | 165700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230710 | 165600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230710 | 165500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230710 | 165400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230710 | 165300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230710 | 165200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230710 | 165100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230710 | 165000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230710 | 164900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230710 | 164800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 213 | 20230710 | 164700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230710 | 164600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230710 | 164500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230710 | 164400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230710 | 164300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230710 | 164200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230710 | 164100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20230710 | 164000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20230710 | 163900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20230710 | 163800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20230710 | 163700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20230710 | 163600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20230710 | 163500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20230710 | 163400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230710 | 163300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20230710 | 163200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20230710 | 163100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20230710 | 163000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20230710 | 162900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20230710 | 162800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20230710 | 162700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20230710 | 162600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20230710 | 162500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20230710 | 162400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20230710 | 162300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20230710 | 162200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20230710 | 162100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20230710 | 162000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20230710 | 161900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230710 | 161800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 243 | 20230710 | 161700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230710 | 161600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20230710 | 161500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20230710 | 161400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20230710 | 161300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20230710 | 161200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20230710 | 161100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20230710 | 161000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20230710 | 160900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230710 | 160800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230710 | 160700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230710 | 160600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230710 | 160500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230710 | 160400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230710 | 160300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230710 | 160200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230710 | 160100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230710 | 160000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230710 | 155900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230710 | 155800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230710 | 155700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230710 | 155600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230710 | 155500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230710 | 155400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20230710 | 155300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20230710 | 155200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20230710 | 155100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20230710 | 155000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20230710 | 154900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20230710 | 154800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 273 | 20230710 | 154700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20230710 | 154600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20230710 | 154500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20230710 | 154400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20230710 | 154300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20230710 | 154200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20230710 | 154100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20230710 | 154000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20230710 | 153900 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20230710 | 153800 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20230710 | 153700 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20230710 | 153600 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20230710 | 153500 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20230710 | 153400 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20230710 | 153300 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20230710 | 153200 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20230710 | 153100 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20230710 | 153000 | 9576013100 | 2130 | 2130 | 2130 | 2130 | 89532 |
| 291 | 20230710 | 152900 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20230710 | 152800 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20230710 | 152700 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230710 | 152600 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20230710 | 152500 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230710 | 152400 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20230710 | 152300 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20230710 | 152200 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20230710 | 152100 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20230710 | 152000 | 9385309940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230710 | 151900 | 9385309940 | 2130 | 2135 | 2135 | 2125 | 22380 |
| 302 | 20230710 | 151800 | 9337635640 | 2135 | 2135 | 2135 | 2125 | 29515 |
| 303 | 20230710 | 151700 | 9274818525 | 2130 | 2130 | 2135 | 2125 | 45721 |
| 304 | 20230710 | 151600 | 9177492580 | 2130 | 2130 | 2130 | 2125 | 14242 |
| 305 | 20230710 | 151500 | 9147162130 | 2130 | 2130 | 2135 | 2125 | 18198 |
| 306 | 20230710 | 151400 | 9108430500 | 2130 | 2125 | 2130 | 2125 | 17980 |
| 307 | 20230710 | 151300 | 9070205180 | 2125 | 2125 | 2130 | 2125 | 19633 |
| 308 | 20230710 | 151200 | 9028472065 | 2130 | 2130 | 2135 | 2130 | 28313 |
| 309 | 20230710 | 151100 | 8968103530 | 2130 | 2125 | 2130 | 2125 | 8982 |
| 310 | 20230710 | 151000 | 8948987220 | 2125 | 2130 | 2130 | 2125 | 29681 |
| 311 | 20230710 | 150900 | 8885913440 | 2130 | 2130 | 2130 | 2125 | 10223 |
| 312 | 20230710 | 150800 | 8864143450 | 2130 | 2130 | 2135 | 2125 | 15750 |
| 313 | 20230710 | 150700 | 8830607020 | 2130 | 2130 | 2135 | 2125 | 5648 |
| 314 | 20230710 | 150600 | 8818577995 | 2130 | 2125 | 2130 | 2120 | 46503 |
| 315 | 20230710 | 150500 | 8719608445 | 2125 | 2125 | 2130 | 2125 | 11471 |
| 316 | 20230710 | 150400 | 8695220590 | 2125 | 2120 | 2130 | 2120 | 22481 |
| 317 | 20230710 | 150300 | 8647442970 | 2120 | 2130 | 2130 | 2120 | 81133 |
| 318 | 20230710 | 150200 | 8475292465 | 2130 | 2130 | 2130 | 2130 | 6520 |
| 319 | 20230710 | 150100 | 8461404865 | 2130 | 2130 | 2135 | 2130 | 16960 |
| 320 | 20230710 | 150000 | 8425280030 | 2130 | 2130 | 2135 | 2125 | 13770 |
| 321 | 20230710 | 145900 | 8395952420 | 2130 | 2130 | 2135 | 2125 | 4561 |
| 322 | 20230710 | 145800 | 8386237935 | 2130 | 2130 | 2130 | 2125 | 10098 |
| 323 | 20230710 | 145700 | 8364729200 | 2135 | 2130 | 2135 | 2130 | 1571 |
| 324 | 20230710 | 145600 | 8361382865 | 2130 | 2130 | 2130 | 2130 | 32430 |
| 325 | 20230710 | 145500 | 8292306965 | 2130 | 2130 | 2130 | 2125 | 10961 |
| 326 | 20230710 | 145400 | 8268962585 | 2130 | 2130 | 2135 | 2125 | 32349 |
| 327 | 20230710 | 145300 | 8200059180 | 2130 | 2130 | 2135 | 2130 | 14599 |
| 328 | 20230710 | 145200 | 8168943225 | 2135 | 2130 | 2135 | 2125 | 22992 |
| 329 | 20230710 | 145100 | 8119973850 | 2130 | 2130 | 2135 | 2125 | 18813 |
| 330 | 20230710 | 145000 | 8079931565 | 2135 | 2130 | 2135 | 2130 | 19280 |
| 331 | 20230710 | 144900 | 8038865150 | 2130 | 2135 | 2135 | 2130 | 24680 |
| 332 | 20230710 | 144800 | 7986295025 | 2135 | 2135 | 2140 | 2130 | 30238 |
| 333 | 20230710 | 144700 | 7921852300 | 2140 | 2135 | 2140 | 2135 | 4639 |
| 334 | 20230710 | 144600 | 7911947980 | 2135 | 2135 | 2140 | 2135 | 6613 |
| 335 | 20230710 | 144500 | 7897825615 | 2140 | 2140 | 2140 | 2135 | 7772 |
| 336 | 20230710 | 144400 | 7881231505 | 2135 | 2140 | 2140 | 2135 | 5082 |
| 337 | 20230710 | 144300 | 7870372245 | 2135 | 2135 | 2140 | 2135 | 3274 |
| 338 | 20230710 | 144200 | 7863381300 | 2140 | 2140 | 2140 | 2135 | 2296 |
| 339 | 20230710 | 144100 | 7858473930 | 2140 | 2135 | 2140 | 2130 | 20184 |
| 340 | 20230710 | 144000 | 7815337640 | 2135 | 2140 | 2140 | 2130 | 19179 |
| 341 | 20230710 | 143900 | 7774390780 | 2140 | 2135 | 2140 | 2135 | 1527 |
| 342 | 20230710 | 143800 | 7771129700 | 2135 | 2140 | 2140 | 2135 | 25219 |
| 343 | 20230710 | 143700 | 7717279360 | 2140 | 2145 | 2145 | 2135 | 1349 |
| 344 | 20230710 | 143600 | 7714391335 | 2145 | 2140 | 2145 | 2135 | 12645 |
| 345 | 20230710 | 143500 | 7687376270 | 2135 | 2145 | 2145 | 2135 | 40428 |
| 346 | 20230710 | 143400 | 7600842160 | 2140 | 2145 | 2145 | 2140 | 7631 |
| 347 | 20230710 | 143300 | 7584474175 | 2145 | 2145 | 2150 | 2140 | 29714 |
| 348 | 20230710 | 143200 | 7520635885 | 2145 | 2145 | 2145 | 2140 | 52941 |
| 349 | 20230710 | 143100 | 7407081945 | 2150 | 2150 | 2150 | 2145 | 2681 |
| 350 | 20230710 | 143000 | 7401320295 | 2150 | 2150 | 2150 | 2150 | 1075 |
| 351 | 20230710 | 142900 | 7399009045 | 2150 | 2150 | 2150 | 2145 | 280 |
| 352 | 20230710 | 142800 | 7398407105 | 2150 | 2145 | 2150 | 2145 | 4434 |
| 353 | 20230710 | 142700 | 7388884160 | 2150 | 2150 | 2150 | 2145 | 1170 |
| 354 | 20230710 | 142600 | 7386368665 | 2150 | 2150 | 2150 | 2150 | 8500 |
| 355 | 20230710 | 142500 | 7368093665 | 2150 | 2150 | 2150 | 2150 | 8342 |
| 356 | 20230710 | 142400 | 7350158365 | 2150 | 2155 | 2155 | 2150 | 2990 |
| 357 | 20230710 | 142300 | 7343729840 | 2155 | 2150 | 2155 | 2150 | 4632 |
| 358 | 20230710 | 142200 | 7333758680 | 2150 | 2150 | 2150 | 2150 | 2152 |
| 359 | 20230710 | 142100 | 7329131880 | 2150 | 2150 | 2155 | 2150 | 1936 |
| 360 | 20230710 | 142000 | 7324968980 | 2150 | 2150 | 2150 | 2150 | 8096 |
| 361 | 20230710 | 141900 | 7307562580 | 2150 | 2150 | 2150 | 2150 | 377 |
| 362 | 20230710 | 141800 | 7306752030 | 2150 | 2155 | 2155 | 2150 | 2651 |
| 363 | 20230710 | 141700 | 7301052375 | 2150 | 2150 | 2155 | 2145 | 8430 |
| 364 | 20230710 | 141600 | 7282915795 | 2145 | 2145 | 2150 | 2145 | 5234 |
| 365 | 20230710 | 141500 | 7271667820 | 2150 | 2145 | 2150 | 2145 | 3154 |
| 366 | 20230710 | 141400 | 7264891750 | 2145 | 2145 | 2150 | 2145 | 3967 |
| 367 | 20230710 | 141300 | 7256377355 | 2145 | 2155 | 2155 | 2145 | 5227 |
| 368 | 20230710 | 141200 | 7245159100 | 2150 | 2155 | 2155 | 2145 | 47514 |
| 369 | 20230710 | 141100 | 7143004840 | 2155 | 2155 | 2155 | 2150 | 6404 |
| 370 | 20230710 | 141000 | 7129209050 | 2155 | 2150 | 2155 | 2150 | 6488 |
| 371 | 20230710 | 140900 | 7115257225 | 2150 | 2155 | 2155 | 2150 | 2183 |
| 372 | 20230710 | 140800 | 7110558360 | 2155 | 2155 | 2155 | 2150 | 1614 |
| 373 | 20230710 | 140700 | 7107080455 | 2155 | 2155 | 2160 | 2155 | 18175 |
| 374 | 20230710 | 140600 | 7067913080 | 2155 | 2160 | 2160 | 2155 | 24637 |
| 375 | 20230710 | 140500 | 7014820190 | 2160 | 2160 | 2160 | 2160 | 11716 |
| 376 | 20230710 | 140400 | 6989513630 | 2160 | 2160 | 2160 | 2155 | 618 |
| 377 | 20230710 | 140300 | 6988181650 | 2155 | 2160 | 2160 | 2155 | 969 |
| 378 | 20230710 | 140200 | 6986088815 | 2160 | 2155 | 2160 | 2155 | 3516 |
| 379 | 20230710 | 140100 | 6978508250 | 2160 | 2160 | 2160 | 2155 | 3536 |
| 380 | 20230710 | 140000 | 6970870645 | 2160 | 2160 | 2160 | 2160 | 4100 |
| 381 | 20230710 | 135900 | 6962014645 | 2155 | 2160 | 2160 | 2155 | 1477 |
| 382 | 20230710 | 135800 | 6958824985 | 2160 | 2160 | 2160 | 2155 | 1757 |
| 383 | 20230710 | 135700 | 6955032370 | 2160 | 2160 | 2160 | 2155 | 1723 |
| 384 | 20230710 | 135600 | 6951310940 | 2160 | 2160 | 2160 | 2160 | 2181 |
| 385 | 20230710 | 135500 | 6946599980 | 2155 | 2160 | 2160 | 2155 | 3503 |
| 386 | 20230710 | 135400 | 6939037240 | 2160 | 2160 | 2165 | 2160 | 9342 |
| 387 | 20230710 | 135300 | 6918851020 | 2160 | 2165 | 2165 | 2160 | 7028 |
| 388 | 20230710 | 135200 | 6903669735 | 2165 | 2165 | 2165 | 2165 | 125 |
| 389 | 20230710 | 135100 | 6903399110 | 2165 | 2165 | 2165 | 2160 | 3050 |
| 390 | 20230710 | 135000 | 6896800600 | 2160 | 2160 | 2160 | 2160 | 2221 |
| 391 | 20230710 | 134900 | 6892003240 | 2160 | 2160 | 2165 | 2160 | 4444 |
| 392 | 20230710 | 134800 | 6882402265 | 2165 | 2165 | 2165 | 2165 | 323 |
| 393 | 20230710 | 134700 | 6881702970 | 2165 | 2160 | 2165 | 2160 | 17155 |
| 394 | 20230710 | 134600 | 6844647830 | 2160 | 2160 | 2160 | 2155 | 873 |
| 395 | 20230710 | 134500 | 6842764230 | 2160 | 2155 | 2160 | 2155 | 833 |
| 396 | 20230710 | 134400 | 6840967450 | 2160 | 2160 | 2160 | 2155 | 1200 |
| 397 | 20230710 | 134300 | 6838378515 | 2160 | 2155 | 2160 | 2155 | 785 |
| 398 | 20230710 | 134200 | 6836686825 | 2155 | 2160 | 2160 | 2155 | 644 |
| 399 | 20230710 | 134100 | 6835298410 | 2160 | 2160 | 2160 | 2155 | 2011 |
| 400 | 20230710 | 134000 | 6830964650 | 2160 | 2160 | 2160 | 2155 | 1227 |
| 401 | 20230710 | 133900 | 6828319440 | 2160 | 2155 | 2160 | 2155 | 514 |
| 402 | 20230710 | 133800 | 6827211320 | 2160 | 2155 | 2160 | 2150 | 13399 |
| 403 | 20230710 | 133700 | 6798356980 | 2155 | 2160 | 2160 | 2155 | 1516 |
| 404 | 20230710 | 133600 | 6795086770 | 2160 | 2160 | 2160 | 2155 | 485 |
| 405 | 20230710 | 133500 | 6794041300 | 2160 | 2160 | 2160 | 2155 | 5082 |
| 406 | 20230710 | 133400 | 6783089180 | 2160 | 2155 | 2160 | 2155 | 4109 |
| 407 | 20230710 | 133300 | 6774234270 | 2155 | 2155 | 2155 | 2155 | 6677 |
| 408 | 20230710 | 133200 | 6759845335 | 2155 | 2155 | 2155 | 2155 | 438 |
| 409 | 20230710 | 133100 | 6758901445 | 2155 | 2160 | 2160 | 2155 | 21862 |
| 410 | 20230710 | 133000 | 6711783760 | 2155 | 2160 | 2160 | 2155 | 4397 |
| 411 | 20230710 | 132900 | 6702291240 | 2155 | 2160 | 2160 | 2155 | 3766 |
| 412 | 20230710 | 132800 | 6694156685 | 2160 | 2165 | 2165 | 2160 | 2616 |
| 413 | 20230710 | 132700 | 6688503005 | 2160 | 2160 | 2165 | 2160 | 2569 |
| 414 | 20230710 | 132600 | 6682953960 | 2165 | 2160 | 2165 | 2160 | 6090 |
| 415 | 20230710 | 132500 | 6669798175 | 2160 | 2160 | 2160 | 2160 | 14341 |
| 416 | 20230710 | 132400 | 6638821615 | 2165 | 2165 | 2165 | 2160 | 426 |
| 417 | 20230710 | 132300 | 6637899735 | 2165 | 2165 | 2165 | 2165 | 2004 |
| 418 | 20230710 | 132200 | 6633561075 | 2160 | 2165 | 2165 | 2160 | 1754 |
| 419 | 20230710 | 132100 | 6629768665 | 2165 | 2165 | 2165 | 2160 | 6538 |
| 420 | 20230710 | 132000 | 6615621770 | 2165 | 2165 | 2165 | 2165 | 10760 |
| 421 | 20230710 | 131900 | 6592326370 | 2165 | 2165 | 2165 | 2165 | 42 |
| 422 | 20230710 | 131800 | 6592235440 | 2165 | 2165 | 2165 | 2165 | 432 |
| 423 | 20230710 | 131700 | 6591300160 | 2165 | 2160 | 2165 | 2160 | 421 |
| 424 | 20230710 | 131600 | 6590390225 | 2160 | 2160 | 2160 | 2160 | 5838 |
| 425 | 20230710 | 131500 | 6577780145 | 2160 | 2160 | 2160 | 2155 | 2247 |
| 426 | 20230710 | 131400 | 6572927625 | 2160 | 2160 | 2160 | 2155 | 4225 |
| 427 | 20230710 | 131300 | 6563816625 | 2160 | 2155 | 2160 | 2155 | 4220 |
| 428 | 20230710 | 131200 | 6554721865 | 2155 | 2160 | 2160 | 2155 | 9933 |
| 429 | 20230710 | 131100 | 6533312180 | 2155 | 2160 | 2160 | 2155 | 490 |
| 430 | 20230710 | 131000 | 6532254955 | 2160 | 2160 | 2160 | 2160 | 768 |
| 431 | 20230710 | 130900 | 6530596075 | 2160 | 2160 | 2160 | 2160 | 1416 |
| 432 | 20230710 | 130800 | 6527537515 | 2160 | 2160 | 2160 | 2160 | 1759 |
| 433 | 20230710 | 130700 | 6523738075 | 2160 | 2160 | 2160 | 2155 | 170 |
| 434 | 20230710 | 130600 | 6523371250 | 2160 | 2160 | 2160 | 2155 | 517 |
| 435 | 20230710 | 130500 | 6522254535 | 2155 | 2160 | 2160 | 2155 | 2164 |
| 436 | 20230710 | 130400 | 6517580750 | 2155 | 2155 | 2160 | 2155 | 812 |
| 437 | 20230710 | 130300 | 6515830870 | 2155 | 2155 | 2160 | 2155 | 805 |
| 438 | 20230710 | 130200 | 6514095595 | 2155 | 2155 | 2155 | 2155 | 1941 |
| 439 | 20230710 | 130100 | 6509912740 | 2160 | 2160 | 2160 | 2155 | 448 |
| 440 | 20230710 | 130000 | 6508945065 | 2160 | 2155 | 2160 | 2155 | 1414 |
| 441 | 20230710 | 125900 | 6505897365 | 2155 | 2155 | 2160 | 2150 | 22643 |
| 442 | 20230710 | 125800 | 6457191845 | 2160 | 2160 | 2160 | 2155 | 145 |
| 443 | 20230710 | 125700 | 6456879340 | 2160 | 2155 | 2160 | 2155 | 1978 |
| 444 | 20230710 | 125600 | 6452609360 | 2155 | 2155 | 2155 | 2150 | 251 |
| 445 | 20230710 | 125500 | 6452069450 | 2155 | 2155 | 2160 | 2155 | 4057 |
| 446 | 20230710 | 125400 | 6443326585 | 2160 | 2155 | 2160 | 2155 | 3830 |
| 447 | 20230710 | 125300 | 6435072785 | 2155 | 2155 | 2155 | 2155 | 2566 |
| 448 | 20230710 | 125200 | 6429543055 | 2155 | 2160 | 2160 | 2155 | 9672 |
| 449 | 20230710 | 125100 | 6408699560 | 2160 | 2160 | 2160 | 2155 | 107 |
| 450 | 20230710 | 125000 | 6408468445 | 2160 | 2160 | 2160 | 2160 | 255 |
| 451 | 20230710 | 124900 | 6407917645 | 2155 | 2155 | 2160 | 2155 | 4563 |
| 452 | 20230710 | 124800 | 6398084355 | 2155 | 2155 | 2160 | 2155 | 3326 |
| 453 | 20230710 | 124700 | 6390910055 | 2160 | 2160 | 2160 | 2160 | 357 |
| 454 | 20230710 | 124600 | 6390138935 | 2160 | 2155 | 2160 | 2155 | 123 |
| 455 | 20230710 | 124500 | 6389873260 | 2155 | 2155 | 2160 | 2155 | 7182 |
| 456 | 20230710 | 124400 | 6374395970 | 2160 | 2155 | 2160 | 2155 | 940 |
| 457 | 20230710 | 124300 | 6372369150 | 2155 | 2155 | 2160 | 2150 | 6722 |
| 458 | 20230710 | 124200 | 6357883245 | 2155 | 2160 | 2160 | 2155 | 1976 |
| 459 | 20230710 | 124100 | 6353615965 | 2155 | 2155 | 2155 | 2155 | 7803 |
| 460 | 20230710 | 124000 | 6336800500 | 2160 | 2155 | 2160 | 2155 | 2576 |
| 461 | 20230710 | 123900 | 6331246210 | 2155 | 2160 | 2160 | 2155 | 15788 |
| 462 | 20230710 | 123800 | 6297219095 | 2160 | 2160 | 2160 | 2160 | 2410 |
| 463 | 20230710 | 123700 | 6292013495 | 2160 | 2160 | 2160 | 2155 | 6524 |
| 464 | 20230710 | 123600 | 6277936655 | 2155 | 2160 | 2160 | 2155 | 5244 |
| 465 | 20230710 | 123500 | 6266612025 | 2160 | 2155 | 2160 | 2155 | 9389 |
| 466 | 20230710 | 123400 | 6246358110 | 2155 | 2155 | 2155 | 2150 | 6547 |
| 467 | 20230710 | 123300 | 6232268945 | 2155 | 2155 | 2155 | 2150 | 490 |
| 468 | 20230710 | 123200 | 6231214000 | 2155 | 2155 | 2155 | 2155 | 8559 |
| 469 | 20230710 | 123100 | 6212769355 | 2155 | 2155 | 2155 | 2150 | 7378 |
| 470 | 20230710 | 123000 | 6196873745 | 2155 | 2155 | 2155 | 2150 | 11389 |
| 471 | 20230710 | 122900 | 6172330640 | 2155 | 2155 | 2155 | 2150 | 776 |
| 472 | 20230710 | 122800 | 6170658815 | 2155 | 2155 | 2155 | 2150 | 3551 |
| 473 | 20230710 | 122700 | 6163008645 | 2155 | 2155 | 2155 | 2150 | 3867 |
| 474 | 20230710 | 122600 | 6154694310 | 2150 | 2160 | 2160 | 2150 | 63762 |
| 475 | 20230710 | 122500 | 6017390595 | 2160 | 2160 | 2165 | 2155 | 17047 |
| 476 | 20230710 | 122400 | 5980574375 | 2160 | 2165 | 2165 | 2160 | 1775 |
| 477 | 20230710 | 122300 | 5976737850 | 2165 | 2160 | 2165 | 2160 | 1313 |
| 478 | 20230710 | 122200 | 5973900805 | 2165 | 2165 | 2165 | 2165 | 876 |
| 479 | 20230710 | 122100 | 5972004265 | 2165 | 2165 | 2165 | 2165 | 1775 |
| 480 | 20230710 | 122000 | 5968161390 | 2165 | 2160 | 2165 | 2160 | 347 |
| 481 | 20230710 | 121900 | 5967410190 | 2165 | 2165 | 2165 | 2165 | 79 |
| 482 | 20230710 | 121800 | 5967239155 | 2165 | 2165 | 2165 | 2160 | 15491 |
| 483 | 20230710 | 121700 | 5933701170 | 2165 | 2165 | 2165 | 2165 | 1596 |
| 484 | 20230710 | 121600 | 5930245830 | 2165 | 2165 | 2165 | 2160 | 7925 |
| 485 | 20230710 | 121500 | 5913127705 | 2160 | 2160 | 2165 | 2160 | 20556 |
| 486 | 20230710 | 121400 | 5868726555 | 2165 | 2165 | 2165 | 2165 | 4 |
| 487 | 20230710 | 121300 | 5868717895 | 2160 | 2165 | 2165 | 2160 | 2839 |
| 488 | 20230710 | 121200 | 5862585080 | 2160 | 2165 | 2165 | 2160 | 3237 |
| 489 | 20230710 | 121100 | 5855589790 | 2160 | 2165 | 2165 | 2160 | 2601 |
| 490 | 20230710 | 121000 | 5849963625 | 2160 | 2165 | 2165 | 2160 | 1571 |
| 491 | 20230710 | 120900 | 5846568910 | 2165 | 2160 | 2165 | 2160 | 2085 |
| 492 | 20230710 | 120800 | 5842062775 | 2160 | 2160 | 2160 | 2155 | 3756 |
| 493 | 20230710 | 120700 | 5833949820 | 2160 | 2165 | 2165 | 2160 | 4706 |
| 494 | 20230710 | 120600 | 5823784785 | 2160 | 2165 | 2165 | 2160 | 962 |
| 495 | 20230710 | 120500 | 5821706575 | 2165 | 2160 | 2165 | 2160 | 33096 |
| 496 | 20230710 | 120400 | 5750219205 | 2165 | 2165 | 2165 | 2160 | 186 |
| 497 | 20230710 | 120300 | 5749817290 | 2165 | 2165 | 2165 | 2160 | 314 |
| 498 | 20230710 | 120200 | 5749137635 | 2165 | 2165 | 2170 | 2160 | 9767 |
| 499 | 20230710 | 120100 | 5728030630 | 2165 | 2165 | 2165 | 2160 | 3163 |
| 500 | 20230710 | 120000 | 5721183040 | 2165 | 2165 | 2165 | 2160 | 4496 |
| 501 | 20230710 | 115900 | 5711449240 | 2165 | 2165 | 2165 | 2160 | 7486 |
| 502 | 20230710 | 115800 | 5695246970 | 2165 | 2165 | 2165 | 2165 | 341 |
| 503 | 20230710 | 115700 | 5694508705 | 2160 | 2165 | 2170 | 2160 | 6297 |
| 504 | 20230710 | 115600 | 5680872170 | 2165 | 2165 | 2165 | 2165 | 2057 |
| 505 | 20230710 | 115500 | 5676418765 | 2165 | 2165 | 2165 | 2165 | 7820 |
| 506 | 20230710 | 115400 | 5659488465 | 2160 | 2165 | 2165 | 2160 | 741 |
| 507 | 20230710 | 115300 | 5657887450 | 2165 | 2165 | 2165 | 2165 | 2113 |
| 508 | 20230710 | 115200 | 5653312805 | 2165 | 2165 | 2165 | 2165 | 4938 |
| 509 | 20230710 | 115100 | 5642622035 | 2165 | 2165 | 2165 | 2160 | 1518 |
| 510 | 20230710 | 115000 | 5639341075 | 2165 | 2165 | 2165 | 2160 | 1883 |
| 511 | 20230710 | 114900 | 5635264385 | 2165 | 2165 | 2165 | 2160 | 750 |
| 512 | 20230710 | 114800 | 5633642245 | 2165 | 2165 | 2165 | 2160 | 1326 |
| 513 | 20230710 | 114700 | 5630773635 | 2165 | 2160 | 2165 | 2160 | 4192 |
| 514 | 20230710 | 114600 | 5621703615 | 2165 | 2165 | 2165 | 2160 | 232 |
| 515 | 20230710 | 114500 | 5621201835 | 2165 | 2165 | 2165 | 2165 | 170 |
| 516 | 20230710 | 114400 | 5620833785 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 517 | 20230710 | 114300 | 5618673785 | 2160 | 2160 | 2165 | 2160 | 7560 |
| 518 | 20230710 | 114200 | 5602342065 | 2160 | 2160 | 2160 | 2160 | 5505 |
| 519 | 20230710 | 114100 | 5590451265 | 2160 | 2160 | 2160 | 2155 | 12570 |
| 520 | 20230710 | 114000 | 5563305165 | 2165 | 2165 | 2165 | 2160 | 1340 |
| 521 | 20230710 | 113900 | 5560408225 | 2160 | 2160 | 2165 | 2160 | 1458 |
| 522 | 20230710 | 113800 | 5557258925 | 2160 | 2160 | 2165 | 2160 | 1910 |
| 523 | 20230710 | 113700 | 5553133285 | 2160 | 2160 | 2160 | 2160 | 12 |
| 524 | 20230710 | 113600 | 5553107365 | 2165 | 2160 | 2165 | 2160 | 1196 |
| 525 | 20230710 | 113500 | 5550520865 | 2160 | 2160 | 2160 | 2155 | 3213 |
| 526 | 20230710 | 113400 | 5543580805 | 2155 | 2160 | 2165 | 2155 | 7031 |
| 527 | 20230710 | 113300 | 5528388495 | 2160 | 2160 | 2165 | 2160 | 31469 |
| 528 | 20230710 | 113200 | 5460413965 | 2160 | 2165 | 2165 | 2160 | 1900 |
| 529 | 20230710 | 113100 | 5456309350 | 2165 | 2155 | 2165 | 2155 | 15334 |
| 530 | 20230710 | 113000 | 5423186550 | 2160 | 2160 | 2160 | 2155 | 33245 |
| 531 | 20230710 | 112900 | 5351537045 | 2160 | 2160 | 2165 | 2155 | 5325 |
| 532 | 20230710 | 112800 | 5340034930 | 2160 | 2170 | 2170 | 2155 | 55586 |
| 533 | 20230710 | 112700 | 5219940440 | 2170 | 2170 | 2175 | 2165 | 23342 |
| 534 | 20230710 | 112600 | 5169310895 | 2175 | 2175 | 2175 | 2170 | 3193 |
| 535 | 20230710 | 112500 | 5162380745 | 2175 | 2175 | 2175 | 2170 | 2118 |
| 536 | 20230710 | 112400 | 5157781550 | 2175 | 2175 | 2175 | 2170 | 8329 |
| 537 | 20230710 | 112300 | 5139706600 | 2175 | 2175 | 2175 | 2170 | 661 |
| 538 | 20230710 | 112200 | 5138271425 | 2170 | 2175 | 2175 | 2170 | 42271 |
| 539 | 20230710 | 112100 | 5046507000 | 2175 | 2175 | 2175 | 2170 | 2529 |
| 540 | 20230710 | 112000 | 5041016425 | 2175 | 2175 | 2175 | 2170 | 5369 |
| 541 | 20230710 | 111900 | 5029363850 | 2175 | 2175 | 2175 | 2170 | 835 |
| 542 | 20230710 | 111800 | 5027548935 | 2175 | 2175 | 2175 | 2170 | 3755 |
| 543 | 20230710 | 111700 | 5019384310 | 2175 | 2175 | 2175 | 2175 | 1867 |
| 544 | 20230710 | 111600 | 5015323585 | 2175 | 2180 | 2180 | 2170 | 1003 |
| 545 | 20230710 | 111500 | 5013146515 | 2180 | 2175 | 2180 | 2170 | 5261 |
| 546 | 20230710 | 111400 | 5001709825 | 2175 | 2165 | 2175 | 2165 | 50285 |
| 547 | 20230710 | 111300 | 4892557110 | 2170 | 2170 | 2170 | 2170 | 3394 |
| 548 | 20230710 | 111200 | 4885192130 | 2170 | 2170 | 2170 | 2165 | 8679 |
| 549 | 20230710 | 111100 | 4866379590 | 2170 | 2170 | 2170 | 2165 | 15721 |
| 550 | 20230710 | 111000 | 4832267520 | 2165 | 2165 | 2170 | 2165 | 4963 |
| 551 | 20230710 | 110900 | 4821517240 | 2170 | 2170 | 2170 | 2165 | 787 |
| 552 | 20230710 | 110800 | 4819811555 | 2170 | 2175 | 2175 | 2165 | 14984 |
| 553 | 20230710 | 110700 | 4787296995 | 2175 | 2175 | 2175 | 2175 | 1624 |
| 554 | 20230710 | 110600 | 4783764795 | 2170 | 2170 | 2170 | 2170 | 3045 |
| 555 | 20230710 | 110500 | 4777157145 | 2170 | 2170 | 2175 | 2170 | 3347 |
| 556 | 20230710 | 110400 | 4769894130 | 2170 | 2175 | 2175 | 2170 | 6710 |
| 557 | 20230710 | 110300 | 4755332525 | 2175 | 2175 | 2175 | 2170 | 2259 |
| 558 | 20230710 | 110200 | 4750424205 | 2175 | 2170 | 2175 | 2170 | 4421 |
| 559 | 20230710 | 110100 | 4740829400 | 2170 | 2175 | 2175 | 2170 | 9220 |
| 560 | 20230710 | 110000 | 4720821345 | 2175 | 2175 | 2175 | 2170 | 4813 |
| 561 | 20230710 | 105900 | 4710358080 | 2180 | 2165 | 2185 | 2165 | 22418 |
| 562 | 20230710 | 105800 | 4661634880 | 2170 | 2180 | 2180 | 2165 | 45832 |
| 563 | 20230710 | 105700 | 4562079695 | 2180 | 2185 | 2185 | 2175 | 65630 |
| 564 | 20230710 | 105600 | 4419036060 | 2185 | 2190 | 2190 | 2185 | 19372 |
| 565 | 20230710 | 105500 | 4376705635 | 2190 | 2190 | 2190 | 2190 | 1103 |
| 566 | 20230710 | 105400 | 4374290065 | 2190 | 2190 | 2190 | 2185 | 1040 |
| 567 | 20230710 | 105300 | 4372015465 | 2190 | 2190 | 2190 | 2185 | 2915 |
| 568 | 20230710 | 105200 | 4365638740 | 2190 | 2190 | 2190 | 2185 | 2358 |
| 569 | 20230710 | 105100 | 4360478835 | 2185 | 2190 | 2190 | 2185 | 3873 |
| 570 | 20230710 | 105000 | 4351997915 | 2190 | 2185 | 2190 | 2185 | 8993 |
| 571 | 20230710 | 104900 | 4332347480 | 2180 | 2185 | 2190 | 2180 | 16791 |
| 572 | 20230710 | 104800 | 4295668070 | 2180 | 2185 | 2190 | 2180 | 17092 |
| 573 | 20230710 | 104700 | 4258377275 | 2185 | 2180 | 2190 | 2180 | 33621 |
| 574 | 20230710 | 104600 | 4184915855 | 2195 | 2195 | 2200 | 2185 | 116449 |
| 575 | 20230710 | 104500 | 3929974980 | 2200 | 2200 | 2200 | 2195 | 1988 |
| 576 | 20230710 | 104400 | 3925607380 | 2200 | 2200 | 2200 | 2200 | 2187 |
| 577 | 20230710 | 104300 | 3920795980 | 2200 | 2200 | 2200 | 2200 | 1617 |
| 578 | 20230710 | 104200 | 3917238580 | 2200 | 2200 | 2200 | 2195 | 3545 |
| 579 | 20230710 | 104100 | 3909444500 | 2200 | 2205 | 2205 | 2195 | 13794 |
| 580 | 20230710 | 104000 | 3879117585 | 2205 | 2200 | 2205 | 2200 | 3356 |
| 581 | 20230710 | 103900 | 3871734310 | 2200 | 2210 | 2210 | 2200 | 28943 |
| 582 | 20230710 | 103800 | 3807996105 | 2210 | 2215 | 2215 | 2210 | 1141 |
| 583 | 20230710 | 103700 | 3805474465 | 2210 | 2210 | 2210 | 2210 | 6144 |
| 584 | 20230710 | 103600 | 3791896225 | 2210 | 2210 | 2210 | 2205 | 500 |
| 585 | 20230710 | 103500 | 3790791610 | 2210 | 2210 | 2210 | 2205 | 2941 |
| 586 | 20230710 | 103400 | 3784294630 | 2210 | 2210 | 2210 | 2210 | 10856 |
| 587 | 20230710 | 103300 | 3760302870 | 2210 | 2210 | 2210 | 2205 | 1781 |
| 588 | 20230710 | 103200 | 3756367355 | 2210 | 2210 | 2210 | 2210 | 210 |
| 589 | 20230710 | 103100 | 3755903255 | 2210 | 2205 | 2210 | 2205 | 3288 |
| 590 | 20230710 | 103000 | 3748652090 | 2205 | 2210 | 2210 | 2205 | 8015 |
| 591 | 20230710 | 102900 | 3730958310 | 2210 | 2205 | 2210 | 2200 | 10167 |
| 592 | 20230710 | 102800 | 3708547250 | 2205 | 2205 | 2205 | 2200 | 314 |
| 593 | 20230710 | 102700 | 3707854905 | 2205 | 2205 | 2210 | 2200 | 843 |
| 594 | 20230710 | 102600 | 3705996215 | 2210 | 2205 | 2210 | 2200 | 1787 |
| 595 | 20230710 | 102500 | 3702057920 | 2205 | 2205 | 2210 | 2200 | 4715 |
| 596 | 20230710 | 102400 | 3691677220 | 2205 | 2210 | 2210 | 2205 | 9173 |
| 597 | 20230710 | 102300 | 3671449225 | 2210 | 2205 | 2210 | 2205 | 1367 |
| 598 | 20230710 | 102200 | 3668433155 | 2205 | 2210 | 2215 | 2205 | 9765 |
| 599 | 20230710 | 102100 | 3646852550 | 2215 | 2210 | 2215 | 2210 | 225 |
| 600 | 20230710 | 102000 | 3646355090 | 2210 | 2215 | 2215 | 2210 | 161 |
| 601 | 20230710 | 101900 | 3645999140 | 2215 | 2215 | 2215 | 2215 | 3617 |
| 602 | 20230710 | 101800 | 3637987485 | 2215 | 2210 | 2215 | 2210 | 275 |
| 603 | 20230710 | 101700 | 3637379060 | 2210 | 2210 | 2215 | 2210 | 1575 |
| 604 | 20230710 | 101600 | 3633898195 | 2215 | 2210 | 2215 | 2210 | 690 |
| 605 | 20230710 | 101500 | 3632370050 | 2210 | 2215 | 2215 | 2210 | 586 |
| 606 | 20230710 | 101400 | 3631072465 | 2215 | 2215 | 2215 | 2215 | 3840 |
| 607 | 20230710 | 101300 | 3622566865 | 2215 | 2220 | 2220 | 2215 | 156 |
| 608 | 20230710 | 101200 | 3622220935 | 2220 | 2220 | 2220 | 2215 | 764 |
| 609 | 20230710 | 101100 | 3620527405 | 2220 | 2215 | 2220 | 2210 | 3072 |
| 610 | 20230710 | 101000 | 3613717150 | 2215 | 2210 | 2215 | 2210 | 4979 |
| 611 | 20230710 | 100900 | 3602713060 | 2210 | 2215 | 2215 | 2210 | 1760 |
| 612 | 20230710 | 100800 | 3598822070 | 2220 | 2220 | 2220 | 2215 | 751 |
| 613 | 20230710 | 100700 | 3597158460 | 2215 | 2220 | 2220 | 2210 | 11560 |
| 614 | 20230710 | 100600 | 3571598915 | 2220 | 2220 | 2220 | 2215 | 9431 |
| 615 | 20230710 | 100500 | 3550709085 | 2215 | 2220 | 2220 | 2215 | 8032 |
| 616 | 20230710 | 100400 | 3532918185 | 2215 | 2220 | 2220 | 2215 | 321 |
| 617 | 20230710 | 100300 | 3532207115 | 2220 | 2220 | 2220 | 2215 | 3198 |
| 618 | 20230710 | 100200 | 3525108555 | 2220 | 2220 | 2220 | 2215 | 926 |
| 619 | 20230710 | 100100 | 3523052840 | 2220 | 2220 | 2225 | 2215 | 14159 |
| 620 | 20230710 | 100000 | 3491661840 | 2225 | 2220 | 2225 | 2220 | 1067 |
| 621 | 20230710 | 095900 | 3489293080 | 2220 | 2220 | 2220 | 2215 | 8855 |
| 622 | 20230710 | 095800 | 3469636675 | 2215 | 2230 | 2230 | 2215 | 17802 |
| 623 | 20230710 | 095700 | 3430085940 | 2230 | 2225 | 2230 | 2225 | 16360 |
| 624 | 20230710 | 095600 | 3393683700 | 2225 | 2220 | 2225 | 2220 | 10637 |
| 625 | 20230710 | 095500 | 3370064095 | 2220 | 2220 | 2220 | 2215 | 4062 |
| 626 | 20230710 | 095400 | 3361054550 | 2220 | 2220 | 2220 | 2215 | 10858 |
| 627 | 20230710 | 095300 | 3337001680 | 2215 | 2210 | 2215 | 2210 | 8211 |
| 628 | 20230710 | 095200 | 3318821105 | 2215 | 2210 | 2215 | 2210 | 2531 |
| 629 | 20230710 | 095100 | 3313217515 | 2215 | 2215 | 2220 | 2215 | 1488 |
| 630 | 20230710 | 095000 | 3309918065 | 2220 | 2215 | 2220 | 2210 | 15951 |
| 631 | 20230710 | 094900 | 3274618770 | 2215 | 2210 | 2215 | 2210 | 3431 |
| 632 | 20230710 | 094800 | 3267024265 | 2215 | 2215 | 2215 | 2210 | 922 |
| 633 | 20230710 | 094700 | 3264986045 | 2215 | 2215 | 2220 | 2205 | 17518 |
| 634 | 20230710 | 094600 | 3226236385 | 2215 | 2215 | 2220 | 2215 | 27879 |
| 635 | 20230710 | 094500 | 3164450130 | 2215 | 2210 | 2215 | 2205 | 40979 |
| 636 | 20230710 | 094400 | 3073865875 | 2210 | 2200 | 2210 | 2200 | 22455 |
| 637 | 20230710 | 094300 | 3024419840 | 2200 | 2200 | 2200 | 2195 | 3026 |
| 638 | 20230710 | 094200 | 3017772375 | 2195 | 2200 | 2200 | 2195 | 2799 |
| 639 | 20230710 | 094100 | 3011620315 | 2195 | 2195 | 2200 | 2195 | 502 |
| 640 | 20230710 | 094000 | 3010517430 | 2195 | 2205 | 2205 | 2195 | 8983 |
| 641 | 20230710 | 093900 | 2990798820 | 2205 | 2200 | 2205 | 2200 | 1902 |
| 642 | 20230710 | 093800 | 2986613020 | 2195 | 2205 | 2205 | 2195 | 10630 |
| 643 | 20230710 | 093700 | 2963259165 | 2205 | 2205 | 2210 | 2200 | 9984 |
| 644 | 20230710 | 093600 | 2941247645 | 2205 | 2205 | 2205 | 2200 | 12753 |
| 645 | 20230710 | 093500 | 2913150010 | 2200 | 2205 | 2205 | 2200 | 5451 |
| 646 | 20230710 | 093400 | 2901154340 | 2205 | 2200 | 2205 | 2190 | 23337 |
| 647 | 20230710 | 093300 | 2849873035 | 2195 | 2200 | 2200 | 2190 | 3199 |
| 648 | 20230710 | 093200 | 2842849825 | 2200 | 2195 | 2200 | 2185 | 32854 |
| 649 | 20230710 | 093100 | 2770870665 | 2195 | 2200 | 2200 | 2190 | 6537 |
| 650 | 20230710 | 093000 | 2756518175 | 2200 | 2195 | 2200 | 2190 | 10805 |
| 651 | 20230710 | 092900 | 2732808495 | 2195 | 2190 | 2195 | 2190 | 9816 |
| 652 | 20230710 | 092800 | 2711280830 | 2195 | 2185 | 2195 | 2185 | 8074 |
| 653 | 20230710 | 092700 | 2693607750 | 2190 | 2190 | 2195 | 2185 | 44127 |
| 654 | 20230710 | 092600 | 2596964425 | 2190 | 2200 | 2205 | 2190 | 66100 |
| 655 | 20230710 | 092500 | 2451930105 | 2195 | 2195 | 2205 | 2195 | 9229 |
| 656 | 20230710 | 092400 | 2431631645 | 2200 | 2195 | 2205 | 2195 | 10408 |
| 657 | 20230710 | 092300 | 2408739870 | 2205 | 2215 | 2215 | 2195 | 54283 |
| 658 | 20230710 | 092200 | 2289133940 | 2210 | 2205 | 2215 | 2205 | 32077 |
| 659 | 20230710 | 092100 | 2218231460 | 2210 | 2210 | 2210 | 2200 | 20587 |
| 660 | 20230710 | 092000 | 2172839620 | 2205 | 2205 | 2210 | 2205 | 571 |
| 661 | 20230710 | 091900 | 2171579920 | 2205 | 2210 | 2210 | 2205 | 875 |
| 662 | 20230710 | 091800 | 2169647675 | 2210 | 2205 | 2210 | 2200 | 4365 |
| 663 | 20230710 | 091700 | 2160022340 | 2205 | 2210 | 2210 | 2205 | 18311 |
| 664 | 20230710 | 091600 | 2119644950 | 2215 | 2215 | 2215 | 2210 | 4161 |
| 665 | 20230710 | 091500 | 2110448455 | 2215 | 2210 | 2215 | 2205 | 13807 |
| 666 | 20230710 | 091400 | 2079958210 | 2210 | 2215 | 2215 | 2205 | 1343 |
| 667 | 20230710 | 091300 | 2076987820 | 2210 | 2215 | 2220 | 2210 | 44815 |
| 668 | 20230710 | 091200 | 1977865985 | 2215 | 2215 | 2220 | 2215 | 20453 |
| 669 | 20230710 | 091100 | 1932546905 | 2210 | 2210 | 2215 | 2210 | 12560 |
| 670 | 20230710 | 091000 | 1904771740 | 2210 | 2205 | 2210 | 2200 | 15094 |
| 671 | 20230710 | 090900 | 1871492510 | 2205 | 2210 | 2210 | 2200 | 6986 |
| 672 | 20230710 | 090800 | 1856091300 | 2210 | 2190 | 2215 | 2180 | 101606 |
| 673 | 20230710 | 090700 | 1633121190 | 2185 | 2195 | 2200 | 2185 | 73394 |
| 674 | 20230710 | 090600 | 1472340160 | 2200 | 2200 | 2200 | 2195 | 10580 |
| 675 | 20230710 | 090500 | 1449091720 | 2200 | 2205 | 2210 | 2195 | 41648 |
| 676 | 20230710 | 090400 | 1357440005 | 2210 | 2205 | 2210 | 2200 | 14106 |
| 677 | 20230710 | 090300 | 1326317650 | 2205 | 2220 | 2220 | 2200 | 166621 |
| 678 | 20230710 | 090200 | 958056010 | 2215 | 2205 | 2220 | 2200 | 74856 |
| 679 | 20230710 | 090100 | 792794840 | 2205 | 2195 | 2205 | 2195 | 78198 |
| 680 | 20230710 | 090000 | 620883015 | 2195 | 2205 | 2225 | 2195 | 281333 |