35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 3 | 20230713 | 202200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230713 | 202100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230713 | 202000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230713 | 201900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230713 | 201800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230713 | 201700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230713 | 201600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230713 | 201500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230713 | 201400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230713 | 201300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230713 | 201200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230713 | 201100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230713 | 201000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230713 | 200900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230713 | 200800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230713 | 200700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230713 | 200600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230713 | 200500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230713 | 200400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230713 | 200300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230713 | 200200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230713 | 200100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230713 | 200000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230713 | 195900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230713 | 195800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230713 | 195700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230713 | 195600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230713 | 195500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230713 | 195400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230713 | 195300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 33 | 20230713 | 195200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230713 | 195100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230713 | 195000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230713 | 194900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230713 | 194800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230713 | 194700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230713 | 194600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230713 | 194500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230713 | 194400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230713 | 194300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230713 | 194200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230713 | 194100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230713 | 194000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230713 | 193900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230713 | 193800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230713 | 193700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230713 | 193600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230713 | 193500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230713 | 193400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230713 | 193300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230713 | 193200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230713 | 193100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230713 | 193000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230713 | 192900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230713 | 192800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230713 | 192700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230713 | 192600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230713 | 192500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230713 | 192400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230713 | 192300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 63 | 20230713 | 192200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230713 | 192100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230713 | 192000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230713 | 191900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230713 | 191800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230713 | 191700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230713 | 191600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230713 | 191500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230713 | 191400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230713 | 191300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230713 | 191200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230713 | 191100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230713 | 191000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230713 | 190900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230713 | 190800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230713 | 190700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230713 | 190600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230713 | 190500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230713 | 190400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230713 | 190300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230713 | 190200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230713 | 190100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230713 | 190000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230713 | 185900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230713 | 185800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230713 | 185700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230713 | 185600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230713 | 185500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230713 | 185400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230713 | 185300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 93 | 20230713 | 185200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230713 | 185100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230713 | 185000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230713 | 184900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230713 | 184800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230713 | 184700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230713 | 184600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230713 | 184500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230713 | 184400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230713 | 184300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230713 | 184200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230713 | 184100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230713 | 184000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230713 | 183900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230713 | 183800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230713 | 183700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230713 | 183600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230713 | 183500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230713 | 183400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230713 | 183300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230713 | 183200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230713 | 183100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230713 | 183000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230713 | 182900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230713 | 182800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230713 | 182700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230713 | 182600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230713 | 182500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230713 | 182400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230713 | 182300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 123 | 20230713 | 182200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230713 | 182100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230713 | 182000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230713 | 181900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230713 | 181800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230713 | 181700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230713 | 181600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230713 | 181500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230713 | 181400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230713 | 181300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230713 | 181200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230713 | 181100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230713 | 181000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230713 | 180900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230713 | 180800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230713 | 180700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230713 | 180600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230713 | 180500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230713 | 180400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230713 | 180300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230713 | 180200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230713 | 180100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230713 | 180000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230713 | 175900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230713 | 175800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230713 | 175700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230713 | 175600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230713 | 175500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230713 | 175400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230713 | 175300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 153 | 20230713 | 175200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230713 | 175100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230713 | 175000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230713 | 174900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230713 | 174800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230713 | 174700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230713 | 174600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230713 | 174500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230713 | 174400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230713 | 174300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230713 | 174200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230713 | 174100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230713 | 174000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230713 | 173900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230713 | 173800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230713 | 173700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230713 | 173600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230713 | 173500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230713 | 173400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230713 | 173300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230713 | 173200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230713 | 173100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230713 | 173000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230713 | 172900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230713 | 172800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230713 | 172700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230713 | 172600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230713 | 172500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230713 | 172400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230713 | 172300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 183 | 20230713 | 172200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230713 | 172100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230713 | 172000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230713 | 171900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230713 | 171800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230713 | 171700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230713 | 171600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230713 | 171500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230713 | 171400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230713 | 171300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230713 | 171200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230713 | 171100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230713 | 171000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230713 | 170900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230713 | 170800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230713 | 170700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230713 | 170600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230713 | 170500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230713 | 170400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230713 | 170300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230713 | 170200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230713 | 170100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230713 | 170000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230713 | 165900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230713 | 165800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230713 | 165700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230713 | 165600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230713 | 165500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230713 | 165400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230713 | 165300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 213 | 20230713 | 165200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230713 | 165100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230713 | 165000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230713 | 164900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230713 | 164800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230713 | 164700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230713 | 164600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230713 | 164500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230713 | 164400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230713 | 164300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230713 | 164200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230713 | 164100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230713 | 164000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230713 | 163900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230713 | 163800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230713 | 163700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230713 | 163600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20230713 | 163500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20230713 | 163400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20230713 | 163300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20230713 | 163200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20230713 | 163100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20230713 | 163000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20230713 | 162900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20230713 | 162800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20230713 | 162700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20230713 | 162600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20230713 | 162500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20230713 | 162400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20230713 | 162300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 243 | 20230713 | 162200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20230713 | 162100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20230713 | 162000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20230713 | 161900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20230713 | 161800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20230713 | 161700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230713 | 161600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20230713 | 161500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20230713 | 161400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230713 | 161300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230713 | 161200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230713 | 161100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20230713 | 161000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230713 | 160900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230713 | 160800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20230713 | 160700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20230713 | 160600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230713 | 160500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20230713 | 160400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20230713 | 160300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20230713 | 160200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20230713 | 160100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20230713 | 160000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20230713 | 155900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20230713 | 155800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20230713 | 155700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20230713 | 155600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20230713 | 155500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20230713 | 155400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20230713 | 155300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 273 | 20230713 | 155200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20230713 | 155100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20230713 | 155000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20230713 | 154900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20230713 | 154800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20230713 | 154700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20230713 | 154600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20230713 | 154500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20230713 | 154400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20230713 | 154300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20230713 | 154200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20230713 | 154100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20230713 | 154000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20230713 | 153900 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20230713 | 153800 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20230713 | 153700 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20230713 | 153600 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20230713 | 153500 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20230713 | 153400 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20230713 | 153300 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20230713 | 153200 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20230713 | 153100 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20230713 | 153000 | 12680693145 | 2175 | 2175 | 2175 | 2175 | 69214 |
| 296 | 20230713 | 152900 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230713 | 152800 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230713 | 152700 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20230713 | 152600 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20230713 | 152500 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20230713 | 152400 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20230713 | 152300 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 303 | 20230713 | 152200 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20230713 | 152100 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20230713 | 152000 | 12530152695 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20230713 | 151900 | 12530152695 | 2180 | 2180 | 2185 | 2175 | 18096 |
| 307 | 20230713 | 151800 | 12490752950 | 2185 | 2180 | 2185 | 2180 | 11360 |
| 308 | 20230713 | 151700 | 12465976045 | 2180 | 2180 | 2185 | 2180 | 3936 |
| 309 | 20230713 | 151600 | 12457392385 | 2180 | 2180 | 2185 | 2175 | 9121 |
| 310 | 20230713 | 151500 | 12437508690 | 2180 | 2180 | 2180 | 2175 | 16073 |
| 311 | 20230713 | 151400 | 12402502425 | 2180 | 2180 | 2185 | 2180 | 18009 |
| 312 | 20230713 | 151300 | 12363242760 | 2180 | 2185 | 2185 | 2180 | 1750 |
| 313 | 20230713 | 151200 | 12359424000 | 2185 | 2185 | 2190 | 2180 | 11582 |
| 314 | 20230713 | 151100 | 12334127455 | 2185 | 2185 | 2190 | 2185 | 4056 |
| 315 | 20230713 | 151000 | 12325263340 | 2185 | 2190 | 2190 | 2185 | 2951 |
| 316 | 20230713 | 150900 | 12318809330 | 2190 | 2185 | 2190 | 2185 | 1965 |
| 317 | 20230713 | 150800 | 12314513385 | 2190 | 2190 | 2190 | 2185 | 2631 |
| 318 | 20230713 | 150700 | 12308761495 | 2190 | 2190 | 2190 | 2185 | 7715 |
| 319 | 20230713 | 150600 | 12291890525 | 2190 | 2190 | 2190 | 2185 | 946 |
| 320 | 20230713 | 150500 | 12289819325 | 2185 | 2190 | 2190 | 2185 | 929 |
| 321 | 20230713 | 150400 | 12287787315 | 2190 | 2185 | 2190 | 2185 | 1532 |
| 322 | 20230713 | 150300 | 12284439890 | 2185 | 2190 | 2195 | 2185 | 11293 |
| 323 | 20230713 | 150200 | 12259753020 | 2190 | 2190 | 2190 | 2185 | 1769 |
| 324 | 20230713 | 150100 | 12255878915 | 2190 | 2190 | 2190 | 2185 | 18359 |
| 325 | 20230713 | 150000 | 12215729090 | 2190 | 2185 | 2195 | 2185 | 1417 |
| 326 | 20230713 | 145900 | 12212627735 | 2195 | 2190 | 2195 | 2190 | 8799 |
| 327 | 20230713 | 145800 | 12193357880 | 2190 | 2190 | 2190 | 2190 | 513 |
| 328 | 20230713 | 145700 | 12192234410 | 2185 | 2190 | 2190 | 2185 | 11400 |
| 329 | 20230713 | 145600 | 12167269150 | 2190 | 2190 | 2195 | 2185 | 6876 |
| 330 | 20230713 | 145500 | 12152210555 | 2190 | 2190 | 2195 | 2190 | 4961 |
| 331 | 20230713 | 145400 | 12141345925 | 2190 | 2190 | 2190 | 2190 | 5651 |
| 332 | 20230713 | 145300 | 12128970235 | 2185 | 2190 | 2195 | 2185 | 13124 |
| 333 | 20230713 | 145200 | 12100229695 | 2190 | 2180 | 2190 | 2180 | 7036 |
| 334 | 20230713 | 145100 | 12084856030 | 2185 | 2185 | 2185 | 2180 | 1368 |
| 335 | 20230713 | 145000 | 12081868325 | 2185 | 2185 | 2185 | 2185 | 533 |
| 336 | 20230713 | 144900 | 12080703720 | 2180 | 2185 | 2185 | 2180 | 5 |
| 337 | 20230713 | 144800 | 12080692800 | 2180 | 2185 | 2185 | 2180 | 481 |
| 338 | 20230713 | 144700 | 12079642820 | 2185 | 2185 | 2185 | 2180 | 3541 |
| 339 | 20230713 | 144600 | 12071917000 | 2185 | 2185 | 2185 | 2180 | 458 |
| 340 | 20230713 | 144500 | 12070918430 | 2180 | 2180 | 2180 | 2180 | 6560 |
| 341 | 20230713 | 144400 | 12056617630 | 2180 | 2180 | 2180 | 2175 | 15806 |
| 342 | 20230713 | 144300 | 12022161375 | 2180 | 2180 | 2180 | 2180 | 2628 |
| 343 | 20230713 | 144200 | 12016432335 | 2180 | 2180 | 2185 | 2180 | 2285 |
| 344 | 20230713 | 144100 | 12011450625 | 2180 | 2185 | 2185 | 2180 | 13921 |
| 345 | 20230713 | 144000 | 11981097820 | 2180 | 2180 | 2185 | 2180 | 3113 |
| 346 | 20230713 | 143900 | 11974300295 | 2180 | 2180 | 2185 | 2180 | 2356 |
| 347 | 20230713 | 143800 | 11969164205 | 2185 | 2185 | 2185 | 2180 | 1465 |
| 348 | 20230713 | 143700 | 11965963235 | 2180 | 2190 | 2190 | 2180 | 17708 |
| 349 | 20230713 | 143600 | 11927355695 | 2190 | 2185 | 2190 | 2185 | 5781 |
| 350 | 20230713 | 143500 | 11914723105 | 2185 | 2185 | 2185 | 2185 | 2547 |
| 351 | 20230713 | 143400 | 11909157910 | 2185 | 2185 | 2185 | 2185 | 1545 |
| 352 | 20230713 | 143300 | 11905782085 | 2185 | 2180 | 2185 | 2180 | 7916 |
| 353 | 20230713 | 143200 | 11888485640 | 2180 | 2180 | 2185 | 2180 | 3319 |
| 354 | 20230713 | 143100 | 11881250210 | 2180 | 2180 | 2185 | 2175 | 11135 |
| 355 | 20230713 | 143000 | 11856990570 | 2180 | 2180 | 2185 | 2180 | 6823 |
| 356 | 20230713 | 142900 | 11842116425 | 2180 | 2175 | 2185 | 2175 | 13983 |
| 357 | 20230713 | 142800 | 11811676710 | 2185 | 2180 | 2185 | 2180 | 4983 |
| 358 | 20230713 | 142700 | 11800813755 | 2180 | 2180 | 2185 | 2180 | 7223 |
| 359 | 20230713 | 142600 | 11785055775 | 2180 | 2180 | 2180 | 2175 | 12037 |
| 360 | 20230713 | 142500 | 11758815120 | 2180 | 2185 | 2185 | 2180 | 3613 |
| 361 | 20230713 | 142400 | 11750935710 | 2180 | 2180 | 2185 | 2180 | 2808 |
| 362 | 20230713 | 142300 | 11744814150 | 2180 | 2180 | 2180 | 2175 | 6379 |
| 363 | 20230713 | 142200 | 11730907970 | 2180 | 2185 | 2185 | 2180 | 10420 |
| 364 | 20230713 | 142100 | 11708192320 | 2185 | 2180 | 2185 | 2180 | 2331 |
| 365 | 20230713 | 142000 | 11703110685 | 2185 | 2190 | 2190 | 2185 | 9603 |
| 366 | 20230713 | 141900 | 11682128125 | 2185 | 2190 | 2190 | 2185 | 213 |
| 367 | 20230713 | 141800 | 11681662655 | 2190 | 2190 | 2190 | 2185 | 2002 |
| 368 | 20230713 | 141700 | 11677285755 | 2190 | 2190 | 2190 | 2185 | 138 |
| 369 | 20230713 | 141600 | 11676983655 | 2190 | 2185 | 2190 | 2185 | 1013 |
| 370 | 20230713 | 141500 | 11674770245 | 2185 | 2190 | 2190 | 2185 | 3437 |
| 371 | 20230713 | 141400 | 11667258010 | 2190 | 2190 | 2190 | 2180 | 5928 |
| 372 | 20230713 | 141300 | 11654304985 | 2185 | 2185 | 2185 | 2185 | 3967 |
| 373 | 20230713 | 141200 | 11645637090 | 2185 | 2185 | 2185 | 2175 | 57252 |
| 374 | 20230713 | 141100 | 11520833455 | 2185 | 2185 | 2185 | 2180 | 14292 |
| 375 | 20230713 | 141000 | 11489645545 | 2185 | 2190 | 2190 | 2185 | 3536 |
| 376 | 20230713 | 140900 | 11481916915 | 2190 | 2190 | 2190 | 2185 | 15697 |
| 377 | 20230713 | 140800 | 11447605620 | 2190 | 2190 | 2190 | 2185 | 1159 |
| 378 | 20230713 | 140700 | 11445069325 | 2195 | 2190 | 2195 | 2190 | 406 |
| 379 | 20230713 | 140600 | 11444180175 | 2190 | 2190 | 2195 | 2190 | 14557 |
| 380 | 20230713 | 140500 | 11412297105 | 2190 | 2195 | 2195 | 2190 | 16272 |
| 381 | 20230713 | 140400 | 11376641435 | 2195 | 2205 | 2205 | 2195 | 32476 |
| 382 | 20230713 | 140300 | 11305354935 | 2205 | 2205 | 2205 | 2195 | 1787 |
| 383 | 20230713 | 140200 | 11301423520 | 2200 | 2200 | 2200 | 2200 | 299 |
| 384 | 20230713 | 140100 | 11300765720 | 2200 | 2200 | 2205 | 2200 | 1168 |
| 385 | 20230713 | 140000 | 11298196110 | 2200 | 2200 | 2200 | 2200 | 2293 |
| 386 | 20230713 | 135900 | 11293151510 | 2200 | 2200 | 2200 | 2195 | 1184 |
| 387 | 20230713 | 135800 | 11290547110 | 2200 | 2200 | 2200 | 2200 | 72 |
| 388 | 20230713 | 135700 | 11290388710 | 2200 | 2200 | 2200 | 2200 | 316 |
| 389 | 20230713 | 135600 | 11289693510 | 2200 | 2200 | 2200 | 2195 | 150 |
| 390 | 20230713 | 135500 | 11289363515 | 2200 | 2200 | 2200 | 2200 | 1096 |
| 391 | 20230713 | 135400 | 11286952315 | 2200 | 2200 | 2205 | 2200 | 8629 |
| 392 | 20230713 | 135300 | 11267968510 | 2195 | 2200 | 2205 | 2195 | 4972 |
| 393 | 20230713 | 135200 | 11257039990 | 2200 | 2205 | 2205 | 2200 | 10704 |
| 394 | 20230713 | 135100 | 11233485945 | 2205 | 2200 | 2205 | 2200 | 18 |
| 395 | 20230713 | 135000 | 11233446305 | 2200 | 2200 | 2205 | 2200 | 978 |
| 396 | 20230713 | 134900 | 11231294680 | 2200 | 2200 | 2205 | 2200 | 1096 |
| 397 | 20230713 | 134800 | 11228882600 | 2200 | 2205 | 2205 | 2200 | 9858 |
| 398 | 20230713 | 134700 | 11207192520 | 2205 | 2205 | 2205 | 2200 | 6861 |
| 399 | 20230713 | 134600 | 11192065530 | 2210 | 2210 | 2210 | 2205 | 1026 |
| 400 | 20230713 | 134500 | 11189798420 | 2210 | 2205 | 2210 | 2205 | 631 |
| 401 | 20230713 | 134400 | 11188404160 | 2210 | 2210 | 2210 | 2210 | 1624 |
| 402 | 20230713 | 134300 | 11184815120 | 2210 | 2205 | 2210 | 2205 | 3223 |
| 403 | 20230713 | 134200 | 11177708310 | 2205 | 2205 | 2210 | 2205 | 1749 |
| 404 | 20230713 | 134100 | 11173851735 | 2205 | 2205 | 2210 | 2205 | 5270 |
| 405 | 20230713 | 134000 | 11162231210 | 2205 | 2200 | 2205 | 2200 | 870 |
| 406 | 20230713 | 133900 | 11160316920 | 2200 | 2200 | 2200 | 2195 | 1332 |
| 407 | 20230713 | 133800 | 11157387725 | 2200 | 2200 | 2205 | 2200 | 1715 |
| 408 | 20230713 | 133700 | 11153613155 | 2195 | 2200 | 2205 | 2195 | 6573 |
| 409 | 20230713 | 133600 | 11139152595 | 2200 | 2205 | 2205 | 2200 | 4366 |
| 410 | 20230713 | 133500 | 11129546915 | 2200 | 2200 | 2200 | 2200 | 3161 |
| 411 | 20230713 | 133400 | 11122592715 | 2200 | 2200 | 2200 | 2200 | 9629 |
| 412 | 20230713 | 133300 | 11101408915 | 2200 | 2200 | 2205 | 2200 | 9110 |
| 413 | 20230713 | 133200 | 11081366355 | 2200 | 2205 | 2205 | 2200 | 3864 |
| 414 | 20230713 | 133100 | 11072865525 | 2205 | 2200 | 2205 | 2200 | 5294 |
| 415 | 20230713 | 133000 | 11061216310 | 2205 | 2200 | 2205 | 2200 | 6858 |
| 416 | 20230713 | 132900 | 11046128705 | 2200 | 2205 | 2205 | 2200 | 303 |
| 417 | 20230713 | 132800 | 11045461765 | 2205 | 2205 | 2205 | 2200 | 1323 |
| 418 | 20230713 | 132700 | 11042547510 | 2205 | 2205 | 2205 | 2205 | 4 |
| 419 | 20230713 | 132600 | 11042538690 | 2205 | 2200 | 2205 | 2200 | 1385 |
| 420 | 20230713 | 132500 | 11039490140 | 2205 | 2205 | 2205 | 2200 | 43 |
| 421 | 20230713 | 132400 | 11039395345 | 2205 | 2205 | 2205 | 2200 | 4025 |
| 422 | 20230713 | 132300 | 11030538155 | 2205 | 2200 | 2205 | 2200 | 650 |
| 423 | 20230713 | 132200 | 11029107910 | 2200 | 2200 | 2205 | 2195 | 7427 |
| 424 | 20230713 | 132100 | 11012768510 | 2200 | 2200 | 2205 | 2200 | 12141 |
| 425 | 20230713 | 132000 | 10986058295 | 2200 | 2205 | 2210 | 2200 | 5549 |
| 426 | 20230713 | 131900 | 10973823175 | 2205 | 2205 | 2205 | 2200 | 914 |
| 427 | 20230713 | 131800 | 10971811805 | 2205 | 2205 | 2205 | 2200 | 1913 |
| 428 | 20230713 | 131700 | 10967602315 | 2205 | 2205 | 2205 | 2200 | 880 |
| 429 | 20230713 | 131600 | 10965664290 | 2205 | 2205 | 2205 | 2205 | 838 |
| 430 | 20230713 | 131500 | 10963816500 | 2205 | 2205 | 2205 | 2205 | 5 |
| 431 | 20230713 | 131400 | 10963805475 | 2205 | 2200 | 2205 | 2200 | 8812 |
| 432 | 20230713 | 131300 | 10944411255 | 2200 | 2205 | 2205 | 2200 | 16629 |
| 433 | 20230713 | 131200 | 10907827435 | 2200 | 2205 | 2210 | 2200 | 3484 |
| 434 | 20230713 | 131100 | 10900145755 | 2205 | 2210 | 2210 | 2205 | 437 |
| 435 | 20230713 | 131000 | 10899181665 | 2205 | 2205 | 2205 | 2205 | 6297 |
| 436 | 20230713 | 130900 | 10885296780 | 2205 | 2205 | 2205 | 2200 | 443 |
| 437 | 20230713 | 130800 | 10884321510 | 2205 | 2200 | 2205 | 2200 | 605 |
| 438 | 20230713 | 130700 | 10882990435 | 2200 | 2200 | 2210 | 2200 | 1945 |
| 439 | 20230713 | 130600 | 10878706045 | 2200 | 2205 | 2210 | 2200 | 1636 |
| 440 | 20230713 | 130500 | 10875098810 | 2205 | 2200 | 2205 | 2200 | 2474 |
| 441 | 20230713 | 130400 | 10869652390 | 2205 | 2205 | 2205 | 2200 | 4934 |
| 442 | 20230713 | 130300 | 10858775335 | 2205 | 2210 | 2210 | 2200 | 1558 |
| 443 | 20230713 | 130200 | 10855342165 | 2205 | 2205 | 2205 | 2200 | 12585 |
| 444 | 20230713 | 130100 | 10827636560 | 2210 | 2205 | 2210 | 2205 | 3119 |
| 445 | 20230713 | 130000 | 10820759120 | 2205 | 2205 | 2210 | 2205 | 2968 |
| 446 | 20230713 | 125900 | 10814210340 | 2210 | 2210 | 2210 | 2205 | 858 |
| 447 | 20230713 | 125800 | 10812316665 | 2210 | 2210 | 2215 | 2205 | 9432 |
| 448 | 20230713 | 125700 | 10791480850 | 2200 | 2210 | 2210 | 2200 | 28984 |
| 449 | 20230713 | 125600 | 10727635320 | 2205 | 2210 | 2210 | 2205 | 5383 |
| 450 | 20230713 | 125500 | 10715765710 | 2205 | 2210 | 2210 | 2205 | 1410 |
| 451 | 20230713 | 125400 | 10712656110 | 2210 | 2210 | 2215 | 2210 | 2802 |
| 452 | 20230713 | 125300 | 10706463375 | 2210 | 2205 | 2210 | 2205 | 3176 |
| 453 | 20230713 | 125200 | 10699444505 | 2210 | 2210 | 2210 | 2205 | 5739 |
| 454 | 20230713 | 125100 | 10686789865 | 2210 | 2210 | 2210 | 2205 | 459 |
| 455 | 20230713 | 125000 | 10685775500 | 2210 | 2215 | 2220 | 2205 | 17359 |
| 456 | 20230713 | 124900 | 10647393780 | 2220 | 2215 | 2220 | 2210 | 6784 |
| 457 | 20230713 | 124800 | 10632356675 | 2210 | 2215 | 2215 | 2210 | 1891 |
| 458 | 20230713 | 124700 | 10628177360 | 2210 | 2215 | 2215 | 2210 | 10388 |
| 459 | 20230713 | 124600 | 10605200805 | 2215 | 2215 | 2215 | 2210 | 2434 |
| 460 | 20230713 | 124500 | 10599810630 | 2215 | 2215 | 2215 | 2210 | 2291 |
| 461 | 20230713 | 124400 | 10594736090 | 2215 | 2215 | 2220 | 2215 | 6414 |
| 462 | 20230713 | 124300 | 10580529075 | 2220 | 2215 | 2220 | 2215 | 372 |
| 463 | 20230713 | 124200 | 10579704595 | 2220 | 2220 | 2220 | 2215 | 3889 |
| 464 | 20230713 | 124100 | 10571089210 | 2220 | 2215 | 2220 | 2215 | 210 |
| 465 | 20230713 | 124000 | 10570624010 | 2220 | 2220 | 2220 | 2215 | 6719 |
| 466 | 20230713 | 123900 | 10555731105 | 2215 | 2215 | 2220 | 2215 | 1658 |
| 467 | 20230713 | 123800 | 10552053835 | 2220 | 2220 | 2220 | 2215 | 3309 |
| 468 | 20230713 | 123700 | 10544710160 | 2220 | 2220 | 2225 | 2220 | 3620 |
| 469 | 20230713 | 123600 | 10536673755 | 2220 | 2220 | 2220 | 2215 | 620 |
| 470 | 20230713 | 123500 | 10535297605 | 2220 | 2215 | 2220 | 2215 | 4944 |
| 471 | 20230713 | 123400 | 10524325070 | 2220 | 2220 | 2220 | 2215 | 1159 |
| 472 | 20230713 | 123300 | 10521754355 | 2220 | 2220 | 2220 | 2215 | 10491 |
| 473 | 20230713 | 123200 | 10498494850 | 2220 | 2220 | 2220 | 2215 | 5304 |
| 474 | 20230713 | 123100 | 10486723375 | 2220 | 2220 | 2220 | 2215 | 411 |
| 475 | 20230713 | 123000 | 10485812715 | 2220 | 2225 | 2225 | 2220 | 7969 |
| 476 | 20230713 | 122900 | 10468120750 | 2225 | 2225 | 2225 | 2225 | 308 |
| 477 | 20230713 | 122800 | 10467435450 | 2225 | 2225 | 2225 | 2220 | 2324 |
| 478 | 20230713 | 122700 | 10462267055 | 2220 | 2225 | 2225 | 2220 | 227 |
| 479 | 20230713 | 122600 | 10461762530 | 2225 | 2220 | 2225 | 2215 | 873 |
| 480 | 20230713 | 122500 | 10459823635 | 2220 | 2220 | 2220 | 2210 | 47579 |
| 481 | 20230713 | 122400 | 10354501865 | 2225 | 2225 | 2225 | 2225 | 7449 |
| 482 | 20230713 | 122300 | 10337927840 | 2220 | 2220 | 2225 | 2220 | 116 |
| 483 | 20230713 | 122200 | 10337670095 | 2220 | 2220 | 2225 | 2220 | 1205 |
| 484 | 20230713 | 122100 | 10334994980 | 2220 | 2225 | 2225 | 2220 | 14 |
| 485 | 20230713 | 122000 | 10334963880 | 2225 | 2225 | 2225 | 2220 | 1296 |
| 486 | 20230713 | 121900 | 10332081205 | 2225 | 2225 | 2230 | 2225 | 1826 |
| 487 | 20230713 | 121800 | 10328017850 | 2220 | 2225 | 2230 | 2220 | 1252 |
| 488 | 20230713 | 121700 | 10325229675 | 2225 | 2225 | 2225 | 2225 | 2592 |
| 489 | 20230713 | 121600 | 10319462475 | 2225 | 2225 | 2230 | 2225 | 2219 |
| 490 | 20230713 | 121500 | 10314524945 | 2225 | 2230 | 2230 | 2225 | 2104 |
| 491 | 20230713 | 121400 | 10309837700 | 2230 | 2240 | 2240 | 2230 | 4256 |
| 492 | 20230713 | 121300 | 10300336250 | 2235 | 2245 | 2245 | 2235 | 2899 |
| 493 | 20230713 | 121200 | 10293842490 | 2245 | 2245 | 2245 | 2240 | 6814 |
| 494 | 20230713 | 121100 | 10278548930 | 2245 | 2235 | 2245 | 2230 | 24299 |
| 495 | 20230713 | 121000 | 10224133265 | 2235 | 2235 | 2240 | 2235 | 2188 |
| 496 | 20230713 | 120900 | 10219243080 | 2235 | 2235 | 2240 | 2235 | 6979 |
| 497 | 20230713 | 120800 | 10203644765 | 2235 | 2235 | 2240 | 2235 | 2820 |
| 498 | 20230713 | 120700 | 10197338395 | 2235 | 2235 | 2240 | 2235 | 167 |
| 499 | 20230713 | 120600 | 10196964975 | 2235 | 2225 | 2240 | 2225 | 6959 |
| 500 | 20230713 | 120500 | 10181410515 | 2235 | 2230 | 2235 | 2225 | 6858 |
| 501 | 20230713 | 120400 | 10166099145 | 2225 | 2230 | 2235 | 2225 | 4193 |
| 502 | 20230713 | 120300 | 10156749750 | 2235 | 2235 | 2235 | 2230 | 2831 |
| 503 | 20230713 | 120200 | 10150422470 | 2230 | 2235 | 2235 | 2230 | 2670 |
| 504 | 20230713 | 120100 | 10144455575 | 2235 | 2225 | 2235 | 2225 | 8619 |
| 505 | 20230713 | 120000 | 10125213695 | 2230 | 2225 | 2230 | 2220 | 7962 |
| 506 | 20230713 | 115900 | 10107470160 | 2225 | 2225 | 2225 | 2225 | 10198 |
| 507 | 20230713 | 115800 | 10084779610 | 2230 | 2225 | 2230 | 2225 | 385 |
| 508 | 20230713 | 115700 | 10083921305 | 2225 | 2230 | 2230 | 2225 | 918 |
| 509 | 20230713 | 115600 | 10081875350 | 2230 | 2225 | 2230 | 2225 | 1445 |
| 510 | 20230713 | 115500 | 10078654020 | 2225 | 2225 | 2230 | 2220 | 2734 |
| 511 | 20230713 | 115400 | 10072568815 | 2230 | 2225 | 2230 | 2220 | 4476 |
| 512 | 20230713 | 115300 | 10062611615 | 2225 | 2225 | 2230 | 2225 | 4431 |
| 513 | 20230713 | 115200 | 10052752635 | 2220 | 2220 | 2225 | 2220 | 9286 |
| 514 | 20230713 | 115100 | 10032122755 | 2225 | 2220 | 2225 | 2215 | 3087 |
| 515 | 20230713 | 115000 | 10025269605 | 2220 | 2220 | 2220 | 2215 | 5071 |
| 516 | 20230713 | 114900 | 10014015890 | 2210 | 2220 | 2220 | 2210 | 5405 |
| 517 | 20230713 | 114800 | 10002023840 | 2215 | 2210 | 2220 | 2210 | 1921 |
| 518 | 20230713 | 114700 | 9997773355 | 2225 | 2220 | 2225 | 2215 | 5347 |
| 519 | 20230713 | 114600 | 9985922295 | 2220 | 2225 | 2225 | 2220 | 1133 |
| 520 | 20230713 | 114500 | 9983402020 | 2225 | 2225 | 2225 | 2225 | 52 |
| 521 | 20230713 | 114400 | 9983286320 | 2225 | 2225 | 2225 | 2220 | 1124 |
| 522 | 20230713 | 114300 | 9980785475 | 2225 | 2220 | 2225 | 2215 | 761 |
| 523 | 20230713 | 114200 | 9979093610 | 2225 | 2230 | 2230 | 2225 | 1138 |
| 524 | 20230713 | 114100 | 9976558705 | 2230 | 2220 | 2230 | 2220 | 5804 |
| 525 | 20230713 | 114000 | 9963650355 | 2220 | 2220 | 2220 | 2215 | 518 |
| 526 | 20230713 | 113900 | 9962500805 | 2215 | 2220 | 2220 | 2215 | 2695 |
| 527 | 20230713 | 113800 | 9956522075 | 2220 | 2215 | 2225 | 2215 | 5748 |
| 528 | 20230713 | 113700 | 9943766145 | 2220 | 2220 | 2220 | 2215 | 1971 |
| 529 | 20230713 | 113600 | 9939398550 | 2220 | 2220 | 2225 | 2220 | 3031 |
| 530 | 20230713 | 113500 | 9932669480 | 2225 | 2220 | 2225 | 2220 | 8522 |
| 531 | 20230713 | 113400 | 9913749285 | 2215 | 2225 | 2225 | 2215 | 922 |
| 532 | 20230713 | 113300 | 9911701100 | 2225 | 2220 | 2225 | 2215 | 1861 |
| 533 | 20230713 | 113200 | 9907569100 | 2220 | 2215 | 2220 | 2215 | 4747 |
| 534 | 20230713 | 113100 | 9897046655 | 2220 | 2220 | 2220 | 2210 | 9421 |
| 535 | 20230713 | 113000 | 9876178610 | 2220 | 2215 | 2220 | 2215 | 27 |
| 536 | 20230713 | 112900 | 9876118750 | 2220 | 2210 | 2220 | 2210 | 7684 |
| 537 | 20230713 | 112800 | 9859077640 | 2215 | 2210 | 2220 | 2210 | 6598 |
| 538 | 20230713 | 112700 | 9844466075 | 2215 | 2210 | 2215 | 2210 | 1127 |
| 539 | 20230713 | 112600 | 9841975365 | 2215 | 2210 | 2215 | 2210 | 3190 |
| 540 | 20230713 | 112500 | 9834925395 | 2210 | 2210 | 2215 | 2210 | 2005 |
| 541 | 20230713 | 112400 | 9830489570 | 2210 | 2210 | 2215 | 2210 | 7615 |
| 542 | 20230713 | 112300 | 9813650400 | 2210 | 2210 | 2210 | 2205 | 8500 |
| 543 | 20230713 | 112200 | 9794870215 | 2215 | 2210 | 2215 | 2210 | 3388 |
| 544 | 20230713 | 112100 | 9787376845 | 2215 | 2215 | 2215 | 2210 | 2763 |
| 545 | 20230713 | 112000 | 9781270315 | 2210 | 2210 | 2215 | 2210 | 2093 |
| 546 | 20230713 | 111900 | 9776637945 | 2210 | 2215 | 2215 | 2210 | 10749 |
| 547 | 20230713 | 111800 | 9752882200 | 2210 | 2215 | 2215 | 2210 | 10200 |
| 548 | 20230713 | 111700 | 9730337415 | 2210 | 2215 | 2215 | 2210 | 4476 |
| 549 | 20230713 | 111600 | 9720443000 | 2215 | 2220 | 2220 | 2210 | 11931 |
| 550 | 20230713 | 111500 | 9694025810 | 2225 | 2220 | 2230 | 2215 | 22142 |
| 551 | 20230713 | 111400 | 9644768785 | 2220 | 2230 | 2230 | 2210 | 35662 |
| 552 | 20230713 | 111300 | 9565647920 | 2225 | 2225 | 2230 | 2225 | 4930 |
| 553 | 20230713 | 111200 | 9554673835 | 2230 | 2235 | 2235 | 2230 | 20738 |
| 554 | 20230713 | 111100 | 9508427490 | 2235 | 2230 | 2235 | 2230 | 4032 |
| 555 | 20230713 | 111000 | 9499435955 | 2230 | 2230 | 2235 | 2230 | 8467 |
| 556 | 20230713 | 110900 | 9480554480 | 2230 | 2235 | 2235 | 2230 | 662 |
| 557 | 20230713 | 110800 | 9479077755 | 2230 | 2235 | 2235 | 2230 | 5783 |
| 558 | 20230713 | 110700 | 9466179140 | 2230 | 2235 | 2235 | 2230 | 89 |
| 559 | 20230713 | 110600 | 9465980325 | 2235 | 2240 | 2240 | 2235 | 3391 |
| 560 | 20230713 | 110500 | 9458401330 | 2235 | 2245 | 2245 | 2235 | 26800 |
| 561 | 20230713 | 110400 | 9398394575 | 2245 | 2245 | 2250 | 2240 | 29993 |
| 562 | 20230713 | 110300 | 9331027590 | 2245 | 2240 | 2245 | 2240 | 4389 |
| 563 | 20230713 | 110200 | 9321194295 | 2240 | 2230 | 2240 | 2230 | 22105 |
| 564 | 20230713 | 110100 | 9271715690 | 2235 | 2230 | 2235 | 2230 | 2467 |
| 565 | 20230713 | 110000 | 9266207470 | 2230 | 2230 | 2235 | 2225 | 17408 |
| 566 | 20230713 | 105900 | 9227403255 | 2230 | 2235 | 2235 | 2230 | 11765 |
| 567 | 20230713 | 105800 | 9201108485 | 2235 | 2240 | 2240 | 2235 | 7616 |
| 568 | 20230713 | 105700 | 9184085585 | 2240 | 2240 | 2240 | 2235 | 7961 |
| 569 | 20230713 | 105600 | 9166257250 | 2240 | 2235 | 2240 | 2235 | 8123 |
| 570 | 20230713 | 105500 | 9148070945 | 2240 | 2235 | 2240 | 2235 | 5762 |
| 571 | 20230713 | 105400 | 9135171695 | 2235 | 2235 | 2245 | 2230 | 15415 |
| 572 | 20230713 | 105300 | 9100678025 | 2235 | 2250 | 2250 | 2235 | 24451 |
| 573 | 20230713 | 105200 | 9045832440 | 2250 | 2260 | 2260 | 2245 | 34515 |
| 574 | 20230713 | 105100 | 8968018285 | 2260 | 2260 | 2270 | 2250 | 54054 |
| 575 | 20230713 | 105000 | 8845879395 | 2260 | 2245 | 2270 | 2240 | 156523 |
| 576 | 20230713 | 104900 | 8492727675 | 2250 | 2230 | 2250 | 2230 | 46043 |
| 577 | 20230713 | 104800 | 8389482445 | 2235 | 2235 | 2240 | 2230 | 7235 |
| 578 | 20230713 | 104700 | 8373312900 | 2235 | 2240 | 2240 | 2235 | 5431 |
| 579 | 20230713 | 104600 | 8361174515 | 2235 | 2240 | 2240 | 2230 | 17640 |
| 580 | 20230713 | 104500 | 8321777410 | 2240 | 2235 | 2245 | 2230 | 62261 |
| 581 | 20230713 | 104400 | 8182701655 | 2230 | 2240 | 2240 | 2230 | 82859 |
| 582 | 20230713 | 104300 | 7997236660 | 2240 | 2240 | 2245 | 2240 | 9651 |
| 583 | 20230713 | 104200 | 7975607925 | 2245 | 2245 | 2245 | 2240 | 14112 |
| 584 | 20230713 | 104100 | 7943951745 | 2240 | 2245 | 2250 | 2240 | 40031 |
| 585 | 20230713 | 104000 | 7854081895 | 2245 | 2245 | 2250 | 2240 | 23076 |
| 586 | 20230713 | 103900 | 7802262905 | 2250 | 2230 | 2250 | 2230 | 88888 |
| 587 | 20230713 | 103800 | 7602877285 | 2230 | 2235 | 2240 | 2230 | 26444 |
| 588 | 20230713 | 103700 | 7543773160 | 2240 | 2235 | 2240 | 2235 | 12578 |
| 589 | 20230713 | 103600 | 7515615380 | 2235 | 2235 | 2235 | 2230 | 32897 |
| 590 | 20230713 | 103500 | 7442131755 | 2230 | 2225 | 2235 | 2225 | 30496 |
| 591 | 20230713 | 103400 | 7374124560 | 2230 | 2225 | 2230 | 2225 | 2862 |
| 592 | 20230713 | 103300 | 7367754305 | 2225 | 2215 | 2225 | 2215 | 20522 |
| 593 | 20230713 | 103200 | 7322098845 | 2220 | 2220 | 2225 | 2220 | 17267 |
| 594 | 20230713 | 103100 | 7283763820 | 2220 | 2220 | 2225 | 2215 | 2756 |
| 595 | 20230713 | 103000 | 7277642990 | 2215 | 2230 | 2230 | 2215 | 32322 |
| 596 | 20230713 | 102900 | 7205721575 | 2225 | 2220 | 2230 | 2220 | 55772 |
| 597 | 20230713 | 102800 | 7081555930 | 2220 | 2215 | 2220 | 2215 | 28811 |
| 598 | 20230713 | 102700 | 7017621785 | 2215 | 2215 | 2215 | 2210 | 8789 |
| 599 | 20230713 | 102600 | 6998165715 | 2215 | 2215 | 2220 | 2215 | 11265 |
| 600 | 20230713 | 102500 | 6973210385 | 2215 | 2210 | 2215 | 2210 | 21487 |
| 601 | 20230713 | 102400 | 6925704365 | 2210 | 2195 | 2210 | 2195 | 12574 |
| 602 | 20230713 | 102300 | 6897989035 | 2195 | 2205 | 2205 | 2195 | 3261 |
| 603 | 20230713 | 102200 | 6890809630 | 2200 | 2205 | 2205 | 2200 | 3096 |
| 604 | 20230713 | 102100 | 6883983610 | 2205 | 2195 | 2205 | 2190 | 16613 |
| 605 | 20230713 | 102000 | 6847510735 | 2195 | 2195 | 2195 | 2190 | 14140 |
| 606 | 20230713 | 101900 | 6816523460 | 2195 | 2190 | 2195 | 2190 | 1398 |
| 607 | 20230713 | 101800 | 6813457300 | 2195 | 2195 | 2200 | 2190 | 4362 |
| 608 | 20230713 | 101700 | 6803883500 | 2195 | 2205 | 2205 | 2195 | 6492 |
| 609 | 20230713 | 101600 | 6789603575 | 2200 | 2200 | 2200 | 2200 | 1542 |
| 610 | 20230713 | 101500 | 6786211175 | 2200 | 2200 | 2200 | 2200 | 4805 |
| 611 | 20230713 | 101400 | 6775640175 | 2200 | 2200 | 2205 | 2200 | 3668 |
| 612 | 20230713 | 101300 | 6767570565 | 2200 | 2200 | 2205 | 2200 | 3604 |
| 613 | 20230713 | 101200 | 6759637885 | 2205 | 2200 | 2205 | 2200 | 4411 |
| 614 | 20230713 | 101100 | 6749926935 | 2205 | 2200 | 2205 | 2200 | 2815 |
| 615 | 20230713 | 101000 | 6743733800 | 2205 | 2205 | 2205 | 2200 | 9512 |
| 616 | 20230713 | 100900 | 6722780860 | 2205 | 2205 | 2205 | 2200 | 7188 |
| 617 | 20230713 | 100800 | 6706936865 | 2205 | 2200 | 2205 | 2200 | 13274 |
| 618 | 20230713 | 100700 | 6677723815 | 2195 | 2200 | 2200 | 2190 | 6956 |
| 619 | 20230713 | 100600 | 6662459280 | 2195 | 2190 | 2195 | 2190 | 11755 |
| 620 | 20230713 | 100500 | 6636661065 | 2190 | 2195 | 2195 | 2185 | 211 |
| 621 | 20230713 | 100400 | 6636198175 | 2190 | 2185 | 2195 | 2185 | 16630 |
| 622 | 20230713 | 100300 | 6599802985 | 2185 | 2190 | 2190 | 2185 | 35853 |
| 623 | 20230713 | 100200 | 6521428005 | 2190 | 2195 | 2200 | 2190 | 6458 |
| 624 | 20230713 | 100100 | 6507249330 | 2200 | 2190 | 2200 | 2190 | 10900 |
| 625 | 20230713 | 100000 | 6483326060 | 2195 | 2185 | 2195 | 2185 | 25731 |
| 626 | 20230713 | 095900 | 6427048820 | 2185 | 2190 | 2190 | 2180 | 8510 |
| 627 | 20230713 | 095800 | 6408453125 | 2185 | 2185 | 2195 | 2185 | 29235 |
| 628 | 20230713 | 095700 | 6344496425 | 2185 | 2185 | 2190 | 2180 | 15400 |
| 629 | 20230713 | 095600 | 6310856035 | 2185 | 2195 | 2195 | 2175 | 104821 |
| 630 | 20230713 | 095500 | 6081925705 | 2195 | 2205 | 2205 | 2190 | 83048 |
| 631 | 20230713 | 095400 | 5899687010 | 2205 | 2205 | 2205 | 2200 | 15496 |
| 632 | 20230713 | 095300 | 5865561145 | 2200 | 2205 | 2205 | 2200 | 6907 |
| 633 | 20230713 | 095200 | 5850331760 | 2205 | 2205 | 2210 | 2205 | 5008 |
| 634 | 20230713 | 095100 | 5839288440 | 2210 | 2205 | 2210 | 2200 | 3816 |
| 635 | 20230713 | 095000 | 5830875565 | 2205 | 2205 | 2210 | 2200 | 9835 |
| 636 | 20230713 | 094900 | 5809194350 | 2210 | 2205 | 2210 | 2205 | 3157 |
| 637 | 20230713 | 094800 | 5802232915 | 2205 | 2215 | 2215 | 2205 | 3508 |
| 638 | 20230713 | 094700 | 5794491795 | 2210 | 2215 | 2215 | 2200 | 30334 |
| 639 | 20230713 | 094600 | 5727539225 | 2215 | 2205 | 2215 | 2205 | 17680 |
| 640 | 20230713 | 094500 | 5688470985 | 2205 | 2210 | 2210 | 2205 | 5156 |
| 641 | 20230713 | 094400 | 5677095925 | 2210 | 2205 | 2210 | 2200 | 18201 |
| 642 | 20230713 | 094300 | 5636970160 | 2210 | 2215 | 2215 | 2205 | 6059 |
| 643 | 20230713 | 094200 | 5623605785 | 2215 | 2215 | 2215 | 2205 | 29703 |
| 644 | 20230713 | 094100 | 5557993800 | 2215 | 2225 | 2225 | 2215 | 9798 |
| 645 | 20230713 | 094000 | 5536246605 | 2220 | 2220 | 2225 | 2220 | 14636 |
| 646 | 20230713 | 093900 | 5503723080 | 2220 | 2215 | 2225 | 2210 | 28725 |
| 647 | 20230713 | 093800 | 5439992785 | 2220 | 2220 | 2220 | 2215 | 12420 |
| 648 | 20230713 | 093700 | 5412469925 | 2220 | 2220 | 2220 | 2215 | 21819 |
| 649 | 20230713 | 093600 | 5364032515 | 2220 | 2210 | 2225 | 2210 | 23240 |
| 650 | 20230713 | 093500 | 5312448940 | 2210 | 2210 | 2215 | 2200 | 119242 |
| 651 | 20230713 | 093400 | 5049643200 | 2210 | 2220 | 2220 | 2210 | 42991 |
| 652 | 20230713 | 093300 | 4954492610 | 2220 | 2225 | 2230 | 2215 | 51187 |
| 653 | 20230713 | 093200 | 4840721270 | 2220 | 2230 | 2230 | 2220 | 46824 |
| 654 | 20230713 | 093100 | 4736401015 | 2230 | 2220 | 2235 | 2220 | 70388 |
| 655 | 20230713 | 093000 | 4579515630 | 2220 | 2215 | 2225 | 2215 | 16790 |
| 656 | 20230713 | 092900 | 4542240880 | 2220 | 2220 | 2225 | 2215 | 22318 |
| 657 | 20230713 | 092800 | 4492686950 | 2215 | 2210 | 2220 | 2210 | 43574 |
| 658 | 20230713 | 092700 | 4396308120 | 2210 | 2220 | 2230 | 2210 | 72369 |
| 659 | 20230713 | 092600 | 4235928875 | 2220 | 2240 | 2240 | 2215 | 119160 |
| 660 | 20230713 | 092500 | 3971085870 | 2225 | 2245 | 2250 | 2225 | 206213 |
| 661 | 20230713 | 092400 | 3509506045 | 2240 | 2240 | 2245 | 2225 | 128497 |
| 662 | 20230713 | 092300 | 3222158100 | 2230 | 2240 | 2250 | 2225 | 216335 |
| 663 | 20230713 | 092200 | 2737730800 | 2240 | 2210 | 2245 | 2205 | 158735 |
| 664 | 20230713 | 092100 | 2384449350 | 2205 | 2210 | 2220 | 2195 | 163442 |
| 665 | 20230713 | 092000 | 2023879285 | 2205 | 2200 | 2215 | 2190 | 172632 |
| 666 | 20230713 | 091900 | 1643346315 | 2200 | 2180 | 2200 | 2180 | 125741 |
| 667 | 20230713 | 091800 | 1367605275 | 2180 | 2180 | 2185 | 2180 | 7134 |
| 668 | 20230713 | 091700 | 1352033550 | 2180 | 2175 | 2185 | 2170 | 63312 |
| 669 | 20230713 | 091600 | 1214185175 | 2170 | 2165 | 2175 | 2165 | 36236 |
| 670 | 20230713 | 091500 | 1135546240 | 2165 | 2155 | 2170 | 2155 | 45773 |
| 671 | 20230713 | 091400 | 1036489790 | 2160 | 2160 | 2165 | 2160 | 14484 |
| 672 | 20230713 | 091300 | 1005203680 | 2165 | 2165 | 2165 | 2160 | 4294 |
| 673 | 20230713 | 091200 | 995924145 | 2165 | 2160 | 2165 | 2155 | 12066 |
| 674 | 20230713 | 091100 | 969838685 | 2160 | 2165 | 2165 | 2160 | 12078 |
| 675 | 20230713 | 091000 | 943712630 | 2160 | 2155 | 2165 | 2155 | 17000 |
| 676 | 20230713 | 090900 | 907045410 | 2165 | 2165 | 2170 | 2160 | 49066 |
| 677 | 20230713 | 090800 | 800948060 | 2170 | 2165 | 2170 | 2165 | 10815 |
| 678 | 20230713 | 090700 | 777504165 | 2165 | 2160 | 2170 | 2160 | 53745 |
| 679 | 20230713 | 090600 | 661247935 | 2160 | 2165 | 2165 | 2155 | 18131 |
| 680 | 20230713 | 090500 | 622086725 | 2160 | 2150 | 2160 | 2145 | 48003 |
| 681 | 20230713 | 090400 | 518673040 | 2145 | 2150 | 2155 | 2145 | 31381 |
| 682 | 20230713 | 090300 | 451206835 | 2155 | 2155 | 2160 | 2150 | 32415 |
| 683 | 20230713 | 090200 | 381316300 | 2155 | 2140 | 2160 | 2140 | 68105 |
| 684 | 20230713 | 090100 | 234816475 | 2145 | 2145 | 2145 | 2135 | 26911 |
| 685 | 20230713 | 090000 | 177216780 | 2145 | 2130 | 2145 | 2130 | 76727 |