34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 3 | 20230719 | 202200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230719 | 202100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230719 | 202000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230719 | 201900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230719 | 201800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230719 | 201700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230719 | 201600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230719 | 201500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230719 | 201400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230719 | 201300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230719 | 201200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230719 | 201100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230719 | 201000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230719 | 200900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230719 | 200800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230719 | 200700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230719 | 200600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230719 | 200500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230719 | 200400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230719 | 200300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230719 | 200200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230719 | 200100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230719 | 200000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230719 | 195900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230719 | 195800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230719 | 195700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230719 | 195600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230719 | 195500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230719 | 195400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230719 | 195300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 33 | 20230719 | 195200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230719 | 195100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230719 | 195000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230719 | 194900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230719 | 194800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230719 | 194700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230719 | 194600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230719 | 194500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230719 | 194400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230719 | 194300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230719 | 194200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230719 | 194100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230719 | 194000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230719 | 193900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230719 | 193800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230719 | 193700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230719 | 193600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230719 | 193500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230719 | 193400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230719 | 193300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230719 | 193200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230719 | 193100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230719 | 193000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230719 | 192900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230719 | 192800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230719 | 192700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230719 | 192600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230719 | 192500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230719 | 192400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230719 | 192300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 63 | 20230719 | 192200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230719 | 192100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230719 | 192000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230719 | 191900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230719 | 191800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230719 | 191700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230719 | 191600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230719 | 191500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230719 | 191400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230719 | 191300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230719 | 191200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230719 | 191100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230719 | 191000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230719 | 190900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230719 | 190800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230719 | 190700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230719 | 190600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230719 | 190500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230719 | 190400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230719 | 190300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230719 | 190200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230719 | 190100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230719 | 190000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230719 | 185900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230719 | 185800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230719 | 185700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230719 | 185600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230719 | 185500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230719 | 185400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230719 | 185300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 93 | 20230719 | 185200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230719 | 185100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230719 | 185000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230719 | 184900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230719 | 184800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230719 | 184700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230719 | 184600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230719 | 184500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230719 | 184400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230719 | 184300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230719 | 184200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230719 | 184100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230719 | 184000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230719 | 183900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230719 | 183800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230719 | 183700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230719 | 183600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230719 | 183500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230719 | 183400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230719 | 183300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230719 | 183200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230719 | 183100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230719 | 183000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230719 | 182900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230719 | 182800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230719 | 182700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230719 | 182600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230719 | 182500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230719 | 182400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230719 | 182300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 123 | 20230719 | 182200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230719 | 182100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230719 | 182000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230719 | 181900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230719 | 181800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230719 | 181700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230719 | 181600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230719 | 181500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230719 | 181400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230719 | 181300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230719 | 181200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230719 | 181100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230719 | 181000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230719 | 180900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230719 | 180800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230719 | 180700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230719 | 180600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230719 | 180500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230719 | 180400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230719 | 180300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230719 | 180200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230719 | 180100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230719 | 180000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230719 | 175900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230719 | 175800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230719 | 175700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230719 | 175600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230719 | 175500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230719 | 175400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230719 | 175300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 153 | 20230719 | 175200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230719 | 175100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230719 | 175000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230719 | 174900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230719 | 174800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230719 | 174700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230719 | 174600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230719 | 174500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230719 | 174400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230719 | 174300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230719 | 174200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230719 | 174100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230719 | 174000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230719 | 173900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230719 | 173800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230719 | 173700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230719 | 173600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230719 | 173500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230719 | 173400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230719 | 173300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230719 | 173200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230719 | 173100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230719 | 173000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230719 | 172900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230719 | 172800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230719 | 172700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230719 | 172600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230719 | 172500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230719 | 172400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230719 | 172300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 183 | 20230719 | 172200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230719 | 172100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230719 | 172000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230719 | 171900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230719 | 171800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230719 | 171700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230719 | 171600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230719 | 171500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230719 | 171400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230719 | 171300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230719 | 171200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230719 | 171100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230719 | 171000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230719 | 170900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230719 | 170800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230719 | 170700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230719 | 170600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230719 | 170500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230719 | 170400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230719 | 170300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230719 | 170200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230719 | 170100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230719 | 170000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230719 | 165900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230719 | 165800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230719 | 165700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230719 | 165600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230719 | 165500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230719 | 165400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230719 | 165300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 213 | 20230719 | 165200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230719 | 165100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230719 | 165000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230719 | 164900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230719 | 164800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230719 | 164700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230719 | 164600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230719 | 164500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230719 | 164400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230719 | 164300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230719 | 164200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230719 | 164100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230719 | 164000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230719 | 163900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230719 | 163800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230719 | 163700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230719 | 163600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230719 | 163500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230719 | 163400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230719 | 163300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230719 | 163200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230719 | 163100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230719 | 163000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230719 | 162900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230719 | 162800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230719 | 162700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230719 | 162600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230719 | 162500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230719 | 162400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230719 | 162300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 243 | 20230719 | 162200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230719 | 162100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230719 | 162000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230719 | 161900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230719 | 161800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230719 | 161700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230719 | 161600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230719 | 161500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230719 | 161400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230719 | 161300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230719 | 161200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230719 | 161100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230719 | 161000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230719 | 160900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230719 | 160800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230719 | 160700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230719 | 160600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20230719 | 160500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20230719 | 160400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230719 | 160300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230719 | 160200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230719 | 160100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230719 | 160000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230719 | 155900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230719 | 155800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230719 | 155700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230719 | 155600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230719 | 155500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230719 | 155400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20230719 | 155300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 273 | 20230719 | 155200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230719 | 155100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20230719 | 155000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20230719 | 154900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20230719 | 154800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20230719 | 154700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20230719 | 154600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230719 | 154500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230719 | 154400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20230719 | 154300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20230719 | 154200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230719 | 154100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20230719 | 154000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230719 | 153900 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230719 | 153800 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20230719 | 153700 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230719 | 153600 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20230719 | 153500 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20230719 | 153400 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230719 | 153300 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20230719 | 153200 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20230719 | 153100 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20230719 | 153000 | 6629899690 | 2210 | 2210 | 2210 | 2210 | 53796 |
| 296 | 20230719 | 152900 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20230719 | 152800 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20230719 | 152700 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20230719 | 152600 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20230719 | 152500 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20230719 | 152400 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230719 | 152300 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 303 | 20230719 | 152200 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20230719 | 152100 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230719 | 152000 | 6511010530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230719 | 151900 | 6511010530 | 2220 | 2210 | 2220 | 2210 | 18722 |
| 307 | 20230719 | 151800 | 6469567130 | 2210 | 2210 | 2215 | 2205 | 13616 |
| 308 | 20230719 | 151700 | 6439474890 | 2210 | 2210 | 2215 | 2210 | 3545 |
| 309 | 20230719 | 151600 | 6431640360 | 2210 | 2210 | 2215 | 2210 | 1139 |
| 310 | 20230719 | 151500 | 6429123040 | 2210 | 2210 | 2215 | 2205 | 7983 |
| 311 | 20230719 | 151400 | 6411480685 | 2210 | 2210 | 2215 | 2210 | 11768 |
| 312 | 20230719 | 151300 | 6385458120 | 2210 | 2215 | 2215 | 2210 | 393 |
| 313 | 20230719 | 151200 | 6384589530 | 2215 | 2215 | 2215 | 2210 | 1121 |
| 314 | 20230719 | 151100 | 6382107015 | 2215 | 2210 | 2215 | 2210 | 8144 |
| 315 | 20230719 | 151000 | 6364106665 | 2205 | 2215 | 2215 | 2205 | 20096 |
| 316 | 20230719 | 150900 | 6319731600 | 2215 | 2220 | 2225 | 2210 | 10626 |
| 317 | 20230719 | 150800 | 6296178665 | 2220 | 2220 | 2225 | 2220 | 8559 |
| 318 | 20230719 | 150700 | 6277173635 | 2225 | 2220 | 2225 | 2220 | 7078 |
| 319 | 20230719 | 150600 | 6261428590 | 2225 | 2220 | 2225 | 2220 | 3282 |
| 320 | 20230719 | 150500 | 6254139320 | 2220 | 2220 | 2225 | 2220 | 21750 |
| 321 | 20230719 | 150400 | 6205854285 | 2220 | 2205 | 2220 | 2205 | 31084 |
| 322 | 20230719 | 150300 | 6137103700 | 2205 | 2205 | 2210 | 2205 | 1300 |
| 323 | 20230719 | 150200 | 6134236700 | 2205 | 2210 | 2210 | 2205 | 2 |
| 324 | 20230719 | 150100 | 6134232285 | 2210 | 2205 | 2210 | 2205 | 510 |
| 325 | 20230719 | 150000 | 6133105205 | 2205 | 2205 | 2205 | 2205 | 801 |
| 326 | 20230719 | 145900 | 6131339000 | 2210 | 2205 | 2210 | 2205 | 154 |
| 327 | 20230719 | 145800 | 6130999410 | 2205 | 2205 | 2210 | 2205 | 1800 |
| 328 | 20230719 | 145700 | 6127027610 | 2205 | 2210 | 2210 | 2205 | 602 |
| 329 | 20230719 | 145600 | 6125700190 | 2205 | 2205 | 2205 | 2205 | 2375 |
| 330 | 20230719 | 145500 | 6120463315 | 2205 | 2205 | 2205 | 2205 | 1858 |
| 331 | 20230719 | 145400 | 6116366425 | 2210 | 2205 | 2210 | 2205 | 127 |
| 332 | 20230719 | 145300 | 6116086185 | 2205 | 2205 | 2210 | 2205 | 14839 |
| 333 | 20230719 | 145200 | 6083366100 | 2200 | 2205 | 2205 | 2200 | 186 |
| 334 | 20230719 | 145100 | 6082956885 | 2205 | 2200 | 2205 | 2200 | 3051 |
| 335 | 20230719 | 145000 | 6076244670 | 2200 | 2205 | 2205 | 2200 | 1904 |
| 336 | 20230719 | 144900 | 6072055850 | 2205 | 2205 | 2205 | 2205 | 199 |
| 337 | 20230719 | 144800 | 6071617055 | 2200 | 2200 | 2200 | 2200 | 1033 |
| 338 | 20230719 | 144700 | 6069344455 | 2205 | 2200 | 2205 | 2200 | 412 |
| 339 | 20230719 | 144600 | 6068438000 | 2200 | 2205 | 2205 | 2200 | 922 |
| 340 | 20230719 | 144500 | 6066405090 | 2205 | 2200 | 2205 | 2200 | 369 |
| 341 | 20230719 | 144400 | 6065591595 | 2205 | 2195 | 2205 | 2195 | 6155 |
| 342 | 20230719 | 144300 | 6052048025 | 2195 | 2195 | 2200 | 2195 | 2353 |
| 343 | 20230719 | 144200 | 6046877455 | 2200 | 2195 | 2200 | 2195 | 4425 |
| 344 | 20230719 | 144100 | 6037164575 | 2195 | 2195 | 2200 | 2195 | 673 |
| 345 | 20230719 | 144000 | 6035687090 | 2200 | 2200 | 2205 | 2195 | 2241 |
| 346 | 20230719 | 143900 | 6030763700 | 2200 | 2205 | 2205 | 2200 | 327 |
| 347 | 20230719 | 143800 | 6030043275 | 2205 | 2200 | 2205 | 2200 | 2260 |
| 348 | 20230719 | 143700 | 6025071185 | 2200 | 2200 | 2200 | 2195 | 5491 |
| 349 | 20230719 | 143600 | 6012993970 | 2200 | 2195 | 2200 | 2195 | 3160 |
| 350 | 20230719 | 143500 | 6006043135 | 2195 | 2195 | 2200 | 2190 | 4458 |
| 351 | 20230719 | 143400 | 5996270130 | 2190 | 2190 | 2195 | 2190 | 1071 |
| 352 | 20230719 | 143300 | 5993924585 | 2190 | 2195 | 2195 | 2190 | 2411 |
| 353 | 20230719 | 143200 | 5988639940 | 2195 | 2190 | 2200 | 2190 | 1454 |
| 354 | 20230719 | 143100 | 5985442110 | 2190 | 2195 | 2200 | 2185 | 1676 |
| 355 | 20230719 | 143000 | 5981772410 | 2195 | 2195 | 2200 | 2190 | 8985 |
| 356 | 20230719 | 142900 | 5962088990 | 2195 | 2195 | 2195 | 2195 | 1214 |
| 357 | 20230719 | 142800 | 5959424260 | 2195 | 2195 | 2200 | 2195 | 1524 |
| 358 | 20230719 | 142700 | 5956076060 | 2200 | 2195 | 2200 | 2195 | 4271 |
| 359 | 20230719 | 142600 | 5946684860 | 2195 | 2200 | 2200 | 2190 | 29536 |
| 360 | 20230719 | 142500 | 5881944900 | 2200 | 2200 | 2205 | 2200 | 2541 |
| 361 | 20230719 | 142400 | 5876354695 | 2200 | 2200 | 2205 | 2200 | 1783 |
| 362 | 20230719 | 142300 | 5872431945 | 2205 | 2205 | 2205 | 2205 | 354 |
| 363 | 20230719 | 142200 | 5871651375 | 2205 | 2205 | 2210 | 2200 | 6181 |
| 364 | 20230719 | 142100 | 5858020845 | 2205 | 2210 | 2210 | 2205 | 3034 |
| 365 | 20230719 | 142000 | 5851330860 | 2205 | 2205 | 2210 | 2205 | 5753 |
| 366 | 20230719 | 141900 | 5838645065 | 2205 | 2210 | 2210 | 2205 | 200 |
| 367 | 20230719 | 141800 | 5838203560 | 2205 | 2205 | 2210 | 2200 | 1026 |
| 368 | 20230719 | 141700 | 5835941345 | 2205 | 2205 | 2205 | 2205 | 864 |
| 369 | 20230719 | 141600 | 5834036225 | 2210 | 2210 | 2210 | 2210 | 3 |
| 370 | 20230719 | 141500 | 5834029595 | 2210 | 2200 | 2210 | 2200 | 4317 |
| 371 | 20230719 | 141400 | 5824510605 | 2205 | 2205 | 2205 | 2205 | 782 |
| 372 | 20230719 | 141300 | 5822786295 | 2205 | 2200 | 2205 | 2200 | 268 |
| 373 | 20230719 | 141200 | 5822196405 | 2200 | 2200 | 2205 | 2200 | 11056 |
| 374 | 20230719 | 141100 | 5797872700 | 2205 | 2210 | 2210 | 2205 | 10682 |
| 375 | 20230719 | 141000 | 5774317760 | 2205 | 2210 | 2210 | 2205 | 5249 |
| 376 | 20230719 | 140900 | 5762728635 | 2210 | 2205 | 2210 | 2205 | 31 |
| 377 | 20230719 | 140800 | 5762660230 | 2205 | 2210 | 2215 | 2205 | 614 |
| 378 | 20230719 | 140700 | 5761303375 | 2210 | 2210 | 2210 | 2210 | 2175 |
| 379 | 20230719 | 140600 | 5756496625 | 2205 | 2210 | 2210 | 2205 | 391 |
| 380 | 20230719 | 140500 | 5755632765 | 2205 | 2205 | 2210 | 2205 | 2399 |
| 381 | 20230719 | 140400 | 5750337750 | 2210 | 2210 | 2210 | 2205 | 7317 |
| 382 | 20230719 | 140300 | 5734179940 | 2210 | 2210 | 2210 | 2210 | 4159 |
| 383 | 20230719 | 140200 | 5724988550 | 2210 | 2210 | 2210 | 2210 | 1108 |
| 384 | 20230719 | 140100 | 5722539870 | 2215 | 2210 | 2215 | 2210 | 373 |
| 385 | 20230719 | 140000 | 5721714175 | 2210 | 2210 | 2210 | 2210 | 1753 |
| 386 | 20230719 | 135900 | 5717840045 | 2215 | 2215 | 2215 | 2215 | 303 |
| 387 | 20230719 | 135800 | 5717168900 | 2215 | 2220 | 2220 | 2215 | 2706 |
| 388 | 20230719 | 135700 | 5711169750 | 2215 | 2215 | 2220 | 2215 | 629 |
| 389 | 20230719 | 135600 | 5709776490 | 2215 | 2215 | 2215 | 2215 | 89 |
| 390 | 20230719 | 135500 | 5709579355 | 2215 | 2220 | 2220 | 2215 | 767 |
| 391 | 20230719 | 135400 | 5707876765 | 2220 | 2210 | 2225 | 2210 | 29555 |
| 392 | 20230719 | 135300 | 5642293690 | 2205 | 2205 | 2205 | 2205 | 731 |
| 393 | 20230719 | 135200 | 5640681835 | 2210 | 2215 | 2215 | 2205 | 3690 |
| 394 | 20230719 | 135100 | 5632526085 | 2215 | 2215 | 2215 | 2215 | 2011 |
| 395 | 20230719 | 135000 | 5628071720 | 2210 | 2210 | 2210 | 2205 | 3357 |
| 396 | 20230719 | 134900 | 5620652885 | 2210 | 2205 | 2210 | 2200 | 3949 |
| 397 | 20230719 | 134800 | 5611945375 | 2200 | 2205 | 2205 | 2200 | 74 |
| 398 | 20230719 | 134700 | 5611782560 | 2200 | 2200 | 2205 | 2200 | 654 |
| 399 | 20230719 | 134600 | 5610343460 | 2205 | 2205 | 2205 | 2200 | 1102 |
| 400 | 20230719 | 134500 | 5607913815 | 2200 | 2205 | 2205 | 2200 | 866 |
| 401 | 20230719 | 134400 | 5606008595 | 2200 | 2205 | 2205 | 2200 | 774 |
| 402 | 20230719 | 134300 | 5604302180 | 2205 | 2200 | 2205 | 2200 | 5637 |
| 403 | 20230719 | 134200 | 5591899805 | 2200 | 2200 | 2205 | 2200 | 14324 |
| 404 | 20230719 | 134100 | 5560386225 | 2200 | 2200 | 2200 | 2200 | 1765 |
| 405 | 20230719 | 134000 | 5556503225 | 2200 | 2205 | 2205 | 2200 | 2061 |
| 406 | 20230719 | 133900 | 5551958735 | 2205 | 2205 | 2210 | 2200 | 8688 |
| 407 | 20230719 | 133800 | 5532810510 | 2210 | 2205 | 2210 | 2205 | 1048 |
| 408 | 20230719 | 133700 | 5530499665 | 2205 | 2205 | 2210 | 2205 | 406 |
| 409 | 20230719 | 133600 | 5529603765 | 2210 | 2210 | 2210 | 2205 | 77 |
| 410 | 20230719 | 133500 | 5529433905 | 2205 | 2205 | 2205 | 2200 | 5193 |
| 411 | 20230719 | 133400 | 5518003400 | 2205 | 2210 | 2210 | 2205 | 210 |
| 412 | 20230719 | 133300 | 5517540345 | 2210 | 2210 | 2210 | 2210 | 514 |
| 413 | 20230719 | 133200 | 5516404405 | 2215 | 2215 | 2215 | 2210 | 487 |
| 414 | 20230719 | 133100 | 5515325930 | 2200 | 2220 | 2220 | 2200 | 4994 |
| 415 | 20230719 | 133000 | 5504276475 | 2215 | 2210 | 2220 | 2210 | 6476 |
| 416 | 20230719 | 132900 | 5489934780 | 2210 | 2210 | 2215 | 2210 | 606 |
| 417 | 20230719 | 132800 | 5488595490 | 2210 | 2210 | 2210 | 2205 | 8326 |
| 418 | 20230719 | 132700 | 5470213500 | 2205 | 2205 | 2210 | 2205 | 1032 |
| 419 | 20230719 | 132600 | 5467937935 | 2205 | 2210 | 2210 | 2205 | 5686 |
| 420 | 20230719 | 132500 | 5455400290 | 2205 | 2205 | 2210 | 2205 | 603 |
| 421 | 20230719 | 132400 | 5454070670 | 2205 | 2210 | 2210 | 2200 | 11791 |
| 422 | 20230719 | 132300 | 5428042355 | 2210 | 2215 | 2215 | 2210 | 5818 |
| 423 | 20230719 | 132200 | 5415184360 | 2210 | 2215 | 2215 | 2210 | 891 |
| 424 | 20230719 | 132100 | 5413215115 | 2215 | 2215 | 2215 | 2210 | 2493 |
| 425 | 20230719 | 132000 | 5407693210 | 2215 | 2215 | 2215 | 2215 | 622 |
| 426 | 20230719 | 131900 | 5406315480 | 2215 | 2215 | 2215 | 2210 | 980 |
| 427 | 20230719 | 131800 | 5404147110 | 2215 | 2215 | 2215 | 2200 | 21199 |
| 428 | 20230719 | 131700 | 5357278065 | 2220 | 2220 | 2220 | 2215 | 4614 |
| 429 | 20230719 | 131600 | 5347052980 | 2220 | 2215 | 2220 | 2210 | 6398 |
| 430 | 20230719 | 131500 | 5332881900 | 2215 | 2215 | 2220 | 2215 | 11646 |
| 431 | 20230719 | 131400 | 5307083075 | 2215 | 2220 | 2220 | 2215 | 12725 |
| 432 | 20230719 | 131300 | 5278881115 | 2220 | 2225 | 2230 | 2220 | 10736 |
| 433 | 20230719 | 131200 | 5255020935 | 2225 | 2230 | 2230 | 2225 | 6445 |
| 434 | 20230719 | 131100 | 5240664115 | 2235 | 2235 | 2235 | 2230 | 6085 |
| 435 | 20230719 | 131000 | 5227087740 | 2235 | 2235 | 2240 | 2235 | 4378 |
| 436 | 20230719 | 130900 | 5217296360 | 2235 | 2240 | 2240 | 2235 | 22873 |
| 437 | 20230719 | 130800 | 5166078700 | 2240 | 2245 | 2245 | 2230 | 19073 |
| 438 | 20230719 | 130700 | 5123375765 | 2245 | 2245 | 2245 | 2240 | 68606 |
| 439 | 20230719 | 130600 | 4969476865 | 2240 | 2235 | 2245 | 2235 | 61618 |
| 440 | 20230719 | 130500 | 4831535745 | 2235 | 2230 | 2235 | 2220 | 30859 |
| 441 | 20230719 | 130400 | 4762667495 | 2235 | 2230 | 2235 | 2225 | 30733 |
| 442 | 20230719 | 130300 | 4694138575 | 2230 | 2235 | 2240 | 2230 | 50579 |
| 443 | 20230719 | 130200 | 4581040905 | 2235 | 2235 | 2240 | 2230 | 31664 |
| 444 | 20230719 | 130100 | 4510259435 | 2235 | 2225 | 2240 | 2225 | 79759 |
| 445 | 20230719 | 130000 | 4332102020 | 2225 | 2215 | 2230 | 2215 | 63887 |
| 446 | 20230719 | 125900 | 4190049615 | 2215 | 2210 | 2220 | 2210 | 38267 |
| 447 | 20230719 | 125800 | 4105348165 | 2205 | 2200 | 2205 | 2195 | 6977 |
| 448 | 20230719 | 125700 | 4089986315 | 2205 | 2210 | 2210 | 2205 | 11960 |
| 449 | 20230719 | 125600 | 4063607610 | 2210 | 2210 | 2210 | 2205 | 4661 |
| 450 | 20230719 | 125500 | 4053308580 | 2210 | 2210 | 2210 | 2205 | 5573 |
| 451 | 20230719 | 125400 | 4040992360 | 2210 | 2200 | 2210 | 2200 | 40080 |
| 452 | 20230719 | 125300 | 3952488780 | 2205 | 2205 | 2205 | 2200 | 1088 |
| 453 | 20230719 | 125200 | 3950092960 | 2205 | 2200 | 2205 | 2195 | 21688 |
| 454 | 20230719 | 125100 | 3902304980 | 2200 | 2200 | 2205 | 2200 | 3594 |
| 455 | 20230719 | 125000 | 3894398135 | 2200 | 2200 | 2200 | 2200 | 1603 |
| 456 | 20230719 | 124900 | 3890871535 | 2200 | 2200 | 2205 | 2200 | 3801 |
| 457 | 20230719 | 124800 | 3882509310 | 2205 | 2200 | 2205 | 2195 | 754 |
| 458 | 20230719 | 124700 | 3880852125 | 2200 | 2200 | 2205 | 2200 | 4217 |
| 459 | 20230719 | 124600 | 3871571680 | 2200 | 2200 | 2200 | 2190 | 18641 |
| 460 | 20230719 | 124500 | 3830711455 | 2200 | 2200 | 2200 | 2200 | 20 |
| 461 | 20230719 | 124400 | 3830667455 | 2200 | 2205 | 2205 | 2200 | 7054 |
| 462 | 20230719 | 124300 | 3815147945 | 2205 | 2205 | 2205 | 2205 | 944 |
| 463 | 20230719 | 124200 | 3813066425 | 2200 | 2205 | 2205 | 2200 | 1982 |
| 464 | 20230719 | 124100 | 3808696765 | 2205 | 2200 | 2205 | 2200 | 1152 |
| 465 | 20230719 | 124000 | 3806159020 | 2205 | 2195 | 2205 | 2195 | 2896 |
| 466 | 20230719 | 123900 | 3799790335 | 2195 | 2205 | 2210 | 2195 | 2283 |
| 467 | 20230719 | 123800 | 3794769895 | 2205 | 2210 | 2210 | 2205 | 2412 |
| 468 | 20230719 | 123700 | 3789450860 | 2210 | 2205 | 2210 | 2200 | 759 |
| 469 | 20230719 | 123600 | 3787776850 | 2210 | 2195 | 2210 | 2195 | 11127 |
| 470 | 20230719 | 123500 | 3763244410 | 2200 | 2190 | 2200 | 2190 | 2690 |
| 471 | 20230719 | 123400 | 3757344470 | 2190 | 2200 | 2200 | 2190 | 4730 |
| 472 | 20230719 | 123300 | 3746980455 | 2200 | 2195 | 2200 | 2190 | 4201 |
| 473 | 20230719 | 123200 | 3737761865 | 2195 | 2205 | 2205 | 2195 | 3116 |
| 474 | 20230719 | 123100 | 3730908660 | 2200 | 2200 | 2200 | 2200 | 2266 |
| 475 | 20230719 | 123000 | 3725923460 | 2200 | 2200 | 2205 | 2195 | 8237 |
| 476 | 20230719 | 122900 | 3707804840 | 2205 | 2200 | 2205 | 2200 | 3463 |
| 477 | 20230719 | 122800 | 3700182740 | 2200 | 2200 | 2205 | 2195 | 13519 |
| 478 | 20230719 | 122700 | 3670439970 | 2200 | 2210 | 2210 | 2200 | 6921 |
| 479 | 20230719 | 122600 | 3655168460 | 2210 | 2210 | 2215 | 2210 | 23689 |
| 480 | 20230719 | 122500 | 3602780320 | 2210 | 2210 | 2215 | 2205 | 17691 |
| 481 | 20230719 | 122400 | 3563660800 | 2210 | 2205 | 2215 | 2200 | 49126 |
| 482 | 20230719 | 122300 | 3455108590 | 2205 | 2200 | 2205 | 2200 | 40749 |
| 483 | 20230719 | 122200 | 3365328060 | 2195 | 2190 | 2200 | 2190 | 37691 |
| 484 | 20230719 | 122100 | 3282702595 | 2190 | 2180 | 2190 | 2180 | 16609 |
| 485 | 20230719 | 122000 | 3246388510 | 2185 | 2185 | 2185 | 2180 | 1736 |
| 486 | 20230719 | 121900 | 3242603850 | 2180 | 2185 | 2185 | 2180 | 1056 |
| 487 | 20230719 | 121800 | 3240301640 | 2185 | 2180 | 2185 | 2180 | 673 |
| 488 | 20230719 | 121700 | 3238833860 | 2180 | 2185 | 2185 | 2180 | 945 |
| 489 | 20230719 | 121600 | 3236771255 | 2180 | 2180 | 2180 | 2180 | 2326 |
| 490 | 20230719 | 121500 | 3231700575 | 2185 | 2185 | 2190 | 2175 | 3430 |
| 491 | 20230719 | 121400 | 3224219855 | 2190 | 2185 | 2190 | 2185 | 3104 |
| 492 | 20230719 | 121300 | 3217433705 | 2190 | 2190 | 2190 | 2185 | 1056 |
| 493 | 20230719 | 121200 | 3215126330 | 2185 | 2185 | 2190 | 2185 | 2491 |
| 494 | 20230719 | 121100 | 3209671300 | 2185 | 2180 | 2190 | 2180 | 3979 |
| 495 | 20230719 | 121000 | 3200984205 | 2180 | 2185 | 2185 | 2180 | 7313 |
| 496 | 20230719 | 120900 | 3185019885 | 2185 | 2180 | 2185 | 2180 | 210 |
| 497 | 20230719 | 120800 | 3184562050 | 2180 | 2180 | 2180 | 2180 | 2572 |
| 498 | 20230719 | 120700 | 3178955090 | 2180 | 2175 | 2180 | 2175 | 7589 |
| 499 | 20230719 | 120600 | 3162443140 | 2175 | 2175 | 2175 | 2170 | 817 |
| 500 | 20230719 | 120500 | 3160668665 | 2175 | 2175 | 2175 | 2170 | 502 |
| 501 | 20230719 | 120400 | 3159576820 | 2175 | 2170 | 2175 | 2170 | 1435 |
| 502 | 20230719 | 120300 | 3156460920 | 2170 | 2165 | 2170 | 2165 | 2404 |
| 503 | 20230719 | 120200 | 3151250240 | 2170 | 2175 | 2175 | 2170 | 3305 |
| 504 | 20230719 | 120100 | 3144078345 | 2175 | 2175 | 2175 | 2170 | 28 |
| 505 | 20230719 | 120000 | 3144017550 | 2175 | 2170 | 2175 | 2170 | 766 |
| 506 | 20230719 | 115900 | 3142354785 | 2175 | 2175 | 2175 | 2175 | 1811 |
| 507 | 20230719 | 115800 | 3138415860 | 2175 | 2175 | 2175 | 2170 | 966 |
| 508 | 20230719 | 115700 | 3136314815 | 2175 | 2170 | 2175 | 2170 | 155 |
| 509 | 20230719 | 115600 | 3135978455 | 2170 | 2175 | 2175 | 2170 | 7052 |
| 510 | 20230719 | 115500 | 3120675355 | 2175 | 2175 | 2175 | 2170 | 8080 |
| 511 | 20230719 | 115400 | 3103141355 | 2175 | 2175 | 2175 | 2175 | 433 |
| 512 | 20230719 | 115300 | 3102199580 | 2175 | 2175 | 2175 | 2170 | 10144 |
| 513 | 20230719 | 115200 | 3080186525 | 2170 | 2175 | 2175 | 2170 | 364 |
| 514 | 20230719 | 115100 | 3079395325 | 2170 | 2170 | 2170 | 2170 | 5000 |
| 515 | 20230719 | 115000 | 3068545325 | 2170 | 2170 | 2175 | 2170 | 7786 |
| 516 | 20230719 | 114900 | 3051649570 | 2175 | 2170 | 2175 | 2170 | 6702 |
| 517 | 20230719 | 114800 | 3037106220 | 2175 | 2175 | 2175 | 2175 | 370 |
| 518 | 20230719 | 114700 | 3036301470 | 2175 | 2170 | 2180 | 2165 | 1008 |
| 519 | 20230719 | 114600 | 3034115385 | 2165 | 2180 | 2180 | 2165 | 16120 |
| 520 | 20230719 | 114500 | 2999124785 | 2175 | 2175 | 2180 | 2170 | 1836 |
| 521 | 20230719 | 114400 | 2995131580 | 2180 | 2180 | 2185 | 2175 | 13392 |
| 522 | 20230719 | 114300 | 2965987010 | 2180 | 2185 | 2185 | 2175 | 4203 |
| 523 | 20230719 | 114200 | 2956822015 | 2180 | 2180 | 2185 | 2180 | 3703 |
| 524 | 20230719 | 114100 | 2948749445 | 2180 | 2185 | 2185 | 2180 | 877 |
| 525 | 20230719 | 114000 | 2946834835 | 2180 | 2175 | 2180 | 2175 | 5071 |
| 526 | 20230719 | 113900 | 2935781055 | 2180 | 2180 | 2180 | 2175 | 4994 |
| 527 | 20230719 | 113800 | 2924894140 | 2180 | 2175 | 2180 | 2175 | 791 |
| 528 | 20230719 | 113700 | 2923171015 | 2180 | 2185 | 2185 | 2175 | 884 |
| 529 | 20230719 | 113600 | 2921244070 | 2185 | 2180 | 2185 | 2180 | 1397 |
| 530 | 20230719 | 113500 | 2918198580 | 2180 | 2185 | 2185 | 2180 | 6552 |
| 531 | 20230719 | 113400 | 2903899445 | 2185 | 2180 | 2185 | 2180 | 7957 |
| 532 | 20230719 | 113300 | 2886528515 | 2180 | 2180 | 2180 | 2175 | 3378 |
| 533 | 20230719 | 113200 | 2879168780 | 2180 | 2175 | 2180 | 2170 | 5164 |
| 534 | 20230719 | 113100 | 2867926625 | 2170 | 2165 | 2175 | 2165 | 4757 |
| 535 | 20230719 | 113000 | 2857604020 | 2170 | 2165 | 2170 | 2165 | 4239 |
| 536 | 20230719 | 112900 | 2848426575 | 2165 | 2165 | 2170 | 2165 | 4618 |
| 537 | 20230719 | 112800 | 2838424455 | 2165 | 2170 | 2170 | 2155 | 14600 |
| 538 | 20230719 | 112700 | 2806860265 | 2170 | 2165 | 2170 | 2165 | 3738 |
| 539 | 20230719 | 112600 | 2798766990 | 2165 | 2165 | 2165 | 2160 | 2479 |
| 540 | 20230719 | 112500 | 2793408390 | 2165 | 2160 | 2165 | 2160 | 303 |
| 541 | 20230719 | 112400 | 2792753805 | 2160 | 2160 | 2160 | 2150 | 12984 |
| 542 | 20230719 | 112300 | 2764775070 | 2160 | 2165 | 2165 | 2155 | 2270 |
| 543 | 20230719 | 112200 | 2759882510 | 2165 | 2165 | 2170 | 2160 | 4647 |
| 544 | 20230719 | 112100 | 2749842665 | 2165 | 2170 | 2170 | 2165 | 2717 |
| 545 | 20230719 | 112000 | 2743957585 | 2170 | 2170 | 2170 | 2165 | 5426 |
| 546 | 20230719 | 111900 | 2732183170 | 2170 | 2175 | 2175 | 2165 | 20 |
| 547 | 20230719 | 111800 | 2732139800 | 2175 | 2170 | 2175 | 2165 | 4621 |
| 548 | 20230719 | 111700 | 2722112840 | 2170 | 2170 | 2170 | 2165 | 210 |
| 549 | 20230719 | 111600 | 2721657645 | 2170 | 2170 | 2170 | 2170 | 327 |
| 550 | 20230719 | 111500 | 2720948055 | 2170 | 2170 | 2170 | 2170 | 2358 |
| 551 | 20230719 | 111400 | 2715831195 | 2170 | 2170 | 2170 | 2160 | 393 |
| 552 | 20230719 | 111300 | 2714980605 | 2170 | 2160 | 2170 | 2160 | 5061 |
| 553 | 20230719 | 111200 | 2704014515 | 2160 | 2165 | 2165 | 2155 | 5438 |
| 554 | 20230719 | 111100 | 2692247355 | 2165 | 2165 | 2165 | 2165 | 0 |
| 555 | 20230719 | 111000 | 2692247355 | 2165 | 2160 | 2165 | 2160 | 86 |
| 556 | 20230719 | 110900 | 2692061455 | 2160 | 2165 | 2170 | 2160 | 343 |
| 557 | 20230719 | 110800 | 2691319510 | 2165 | 2160 | 2170 | 2155 | 8100 |
| 558 | 20230719 | 110700 | 2673803115 | 2160 | 2160 | 2160 | 2160 | 1906 |
| 559 | 20230719 | 110600 | 2669686155 | 2160 | 2155 | 2160 | 2155 | 3633 |
| 560 | 20230719 | 110500 | 2661855475 | 2155 | 2160 | 2160 | 2155 | 4976 |
| 561 | 20230719 | 110400 | 2651131545 | 2160 | 2165 | 2165 | 2155 | 2812 |
| 562 | 20230719 | 110300 | 2645066160 | 2160 | 2165 | 2165 | 2155 | 4688 |
| 563 | 20230719 | 110200 | 2634937680 | 2170 | 2165 | 2170 | 2150 | 33423 |
| 564 | 20230719 | 110100 | 2562818575 | 2165 | 2170 | 2175 | 2165 | 12613 |
| 565 | 20230719 | 110000 | 2535493800 | 2175 | 2170 | 2175 | 2170 | 1211 |
| 566 | 20230719 | 105900 | 2532863390 | 2175 | 2175 | 2175 | 2175 | 2140 |
| 567 | 20230719 | 105800 | 2528208890 | 2175 | 2175 | 2180 | 2175 | 278 |
| 568 | 20230719 | 105700 | 2527604235 | 2175 | 2175 | 2180 | 2175 | 1083 |
| 569 | 20230719 | 105600 | 2525246700 | 2175 | 2175 | 2180 | 2170 | 2260 |
| 570 | 20230719 | 105500 | 2520331205 | 2180 | 2165 | 2180 | 2165 | 2399 |
| 571 | 20230719 | 105400 | 2515127345 | 2165 | 2175 | 2175 | 2165 | 5994 |
| 572 | 20230719 | 105300 | 2502129490 | 2175 | 2180 | 2185 | 2175 | 15692 |
| 573 | 20230719 | 105200 | 2467946170 | 2185 | 2180 | 2185 | 2175 | 5002 |
| 574 | 20230719 | 105100 | 2457046790 | 2180 | 2180 | 2180 | 2180 | 1087 |
| 575 | 20230719 | 105000 | 2454677130 | 2180 | 2180 | 2180 | 2175 | 2110 |
| 576 | 20230719 | 104900 | 2450085895 | 2180 | 2180 | 2180 | 2170 | 4324 |
| 577 | 20230719 | 104800 | 2440678930 | 2180 | 2180 | 2180 | 2180 | 526 |
| 578 | 20230719 | 104700 | 2439532250 | 2180 | 2185 | 2185 | 2175 | 2247 |
| 579 | 20230719 | 104600 | 2434634790 | 2185 | 2190 | 2190 | 2180 | 19129 |
| 580 | 20230719 | 104500 | 2392805350 | 2190 | 2205 | 2205 | 2190 | 32170 |
| 581 | 20230719 | 104400 | 2322045575 | 2205 | 2205 | 2210 | 2200 | 19105 |
| 582 | 20230719 | 104300 | 2279928020 | 2205 | 2205 | 2210 | 2200 | 11663 |
| 583 | 20230719 | 104200 | 2254204565 | 2205 | 2195 | 2210 | 2195 | 71961 |
| 584 | 20230719 | 104100 | 2095644625 | 2200 | 2200 | 2200 | 2195 | 8203 |
| 585 | 20230719 | 104000 | 2077618035 | 2200 | 2185 | 2200 | 2185 | 32342 |
| 586 | 20230719 | 103900 | 2006539720 | 2190 | 2190 | 2195 | 2185 | 10732 |
| 587 | 20230719 | 103800 | 1983039800 | 2195 | 2195 | 2200 | 2190 | 24831 |
| 588 | 20230719 | 103700 | 1928534895 | 2190 | 2180 | 2195 | 2175 | 36838 |
| 589 | 20230719 | 103600 | 1848020605 | 2180 | 2170 | 2180 | 2170 | 14077 |
| 590 | 20230719 | 103500 | 1817385765 | 2170 | 2175 | 2180 | 2170 | 2792 |
| 591 | 20230719 | 103400 | 1811312210 | 2175 | 2175 | 2180 | 2175 | 22442 |
| 592 | 20230719 | 103300 | 1762462665 | 2170 | 2170 | 2175 | 2170 | 1364 |
| 593 | 20230719 | 103200 | 1759499090 | 2170 | 2175 | 2175 | 2170 | 3812 |
| 594 | 20230719 | 103100 | 1751209470 | 2175 | 2175 | 2175 | 2170 | 1863 |
| 595 | 20230719 | 103000 | 1747162625 | 2175 | 2170 | 2175 | 2170 | 3752 |
| 596 | 20230719 | 102900 | 1739013845 | 2175 | 2170 | 2175 | 2170 | 17837 |
| 597 | 20230719 | 102800 | 1700304815 | 2165 | 2165 | 2170 | 2160 | 4818 |
| 598 | 20230719 | 102700 | 1689868380 | 2170 | 2160 | 2170 | 2160 | 14091 |
| 599 | 20230719 | 102600 | 1659421485 | 2165 | 2160 | 2170 | 2150 | 8251 |
| 600 | 20230719 | 102500 | 1641535095 | 2165 | 2160 | 2165 | 2155 | 16646 |
| 601 | 20230719 | 102400 | 1605559510 | 2160 | 2155 | 2160 | 2155 | 2150 |
| 602 | 20230719 | 102300 | 1600924605 | 2160 | 2160 | 2160 | 2155 | 1294 |
| 603 | 20230719 | 102200 | 1598135320 | 2160 | 2160 | 2160 | 2155 | 208 |
| 604 | 20230719 | 102100 | 1597686540 | 2160 | 2155 | 2160 | 2155 | 880 |
| 605 | 20230719 | 102000 | 1595787350 | 2155 | 2155 | 2155 | 2150 | 9410 |
| 606 | 20230719 | 101900 | 1575511300 | 2150 | 2150 | 2150 | 2150 | 3484 |
| 607 | 20230719 | 101800 | 1568020700 | 2155 | 2150 | 2155 | 2150 | 7012 |
| 608 | 20230719 | 101700 | 1552944860 | 2145 | 2150 | 2150 | 2145 | 9135 |
| 609 | 20230719 | 101600 | 1533348870 | 2150 | 2150 | 2155 | 2150 | 530 |
| 610 | 20230719 | 101500 | 1532208760 | 2150 | 2145 | 2155 | 2145 | 2966 |
| 611 | 20230719 | 101400 | 1525842505 | 2155 | 2150 | 2155 | 2150 | 2613 |
| 612 | 20230719 | 101300 | 1520224550 | 2150 | 2150 | 2150 | 2145 | 286 |
| 613 | 20230719 | 101200 | 1519609655 | 2150 | 2150 | 2150 | 2145 | 1483 |
| 614 | 20230719 | 101100 | 1516421670 | 2150 | 2150 | 2150 | 2145 | 2762 |
| 615 | 20230719 | 101000 | 1510486490 | 2150 | 2150 | 2155 | 2150 | 2264 |
| 616 | 20230719 | 100900 | 1505618835 | 2150 | 2150 | 2155 | 2140 | 1740 |
| 617 | 20230719 | 100800 | 1501877840 | 2150 | 2140 | 2150 | 2140 | 1619 |
| 618 | 20230719 | 100700 | 1498406060 | 2145 | 2145 | 2145 | 2140 | 6680 |
| 619 | 20230719 | 100600 | 1484085070 | 2145 | 2145 | 2145 | 2145 | 111 |
| 620 | 20230719 | 100500 | 1483846975 | 2145 | 2140 | 2150 | 2140 | 3356 |
| 621 | 20230719 | 100400 | 1476653255 | 2150 | 2135 | 2150 | 2135 | 3622 |
| 622 | 20230719 | 100300 | 1468904440 | 2135 | 2140 | 2140 | 2135 | 2951 |
| 623 | 20230719 | 100200 | 1462589460 | 2145 | 2145 | 2145 | 2140 | 408 |
| 624 | 20230719 | 100100 | 1461714380 | 2145 | 2150 | 2150 | 2145 | 20895 |
| 625 | 20230719 | 100000 | 1416894300 | 2150 | 2150 | 2150 | 2145 | 1554 |
| 626 | 20230719 | 095900 | 1413554925 | 2155 | 2150 | 2155 | 2150 | 1203 |
| 627 | 20230719 | 095800 | 1410963650 | 2150 | 2150 | 2155 | 2150 | 1277 |
| 628 | 20230719 | 095700 | 1408218095 | 2155 | 2155 | 2155 | 2145 | 3413 |
| 629 | 20230719 | 095600 | 1400885965 | 2155 | 2150 | 2155 | 2145 | 6497 |
| 630 | 20230719 | 095500 | 1386942735 | 2150 | 2160 | 2160 | 2150 | 1938 |
| 631 | 20230719 | 095400 | 1382761805 | 2160 | 2160 | 2165 | 2160 | 3464 |
| 632 | 20230719 | 095300 | 1375275445 | 2160 | 2165 | 2165 | 2160 | 206 |
| 633 | 20230719 | 095200 | 1374829965 | 2160 | 2170 | 2170 | 2160 | 2318 |
| 634 | 20230719 | 095100 | 1369811100 | 2170 | 2155 | 2170 | 2155 | 67116 |
| 635 | 20230719 | 095000 | 1224793810 | 2150 | 2155 | 2155 | 2150 | 2179 |
| 636 | 20230719 | 094900 | 1220108690 | 2155 | 2155 | 2155 | 2150 | 6498 |
| 637 | 20230719 | 094800 | 1206120940 | 2155 | 2155 | 2160 | 2150 | 12335 |
| 638 | 20230719 | 094700 | 1179591190 | 2155 | 2160 | 2160 | 2150 | 6632 |
| 639 | 20230719 | 094600 | 1165311430 | 2160 | 2160 | 2165 | 2160 | 2851 |
| 640 | 20230719 | 094500 | 1159146820 | 2160 | 2175 | 2175 | 2150 | 22508 |
| 641 | 20230719 | 094400 | 1110608230 | 2170 | 2175 | 2175 | 2170 | 690 |
| 642 | 20230719 | 094300 | 1109108845 | 2170 | 2170 | 2175 | 2165 | 13985 |
| 643 | 20230719 | 094200 | 1078753740 | 2165 | 2155 | 2165 | 2155 | 10382 |
| 644 | 20230719 | 094100 | 1056305235 | 2160 | 2155 | 2160 | 2155 | 3555 |
| 645 | 20230719 | 094000 | 1048643015 | 2155 | 2160 | 2165 | 2155 | 6650 |
| 646 | 20230719 | 093900 | 1034284255 | 2165 | 2160 | 2165 | 2160 | 7063 |
| 647 | 20230719 | 093800 | 1019027395 | 2160 | 2165 | 2170 | 2160 | 6482 |
| 648 | 20230719 | 093700 | 1004993855 | 2165 | 2170 | 2170 | 2160 | 10137 |
| 649 | 20230719 | 093600 | 983060415 | 2165 | 2155 | 2165 | 2155 | 26251 |
| 650 | 20230719 | 093500 | 926281085 | 2155 | 2155 | 2160 | 2155 | 7317 |
| 651 | 20230719 | 093400 | 910511965 | 2155 | 2155 | 2160 | 2150 | 1465 |
| 652 | 20230719 | 093300 | 907355110 | 2150 | 2155 | 2155 | 2150 | 7962 |
| 653 | 20230719 | 093200 | 890203580 | 2155 | 2150 | 2155 | 2150 | 1969 |
| 654 | 20230719 | 093100 | 885969475 | 2155 | 2145 | 2155 | 2140 | 14331 |
| 655 | 20230719 | 093000 | 855220940 | 2145 | 2135 | 2145 | 2130 | 3192 |
| 656 | 20230719 | 092900 | 848406375 | 2135 | 2135 | 2140 | 2130 | 15860 |
| 657 | 20230719 | 092800 | 814546545 | 2140 | 2145 | 2145 | 2135 | 8521 |
| 658 | 20230719 | 092700 | 796317700 | 2145 | 2140 | 2150 | 2140 | 3794 |
| 659 | 20230719 | 092600 | 788182825 | 2145 | 2130 | 2145 | 2130 | 9655 |
| 660 | 20230719 | 092500 | 767523310 | 2135 | 2130 | 2135 | 2130 | 10934 |
| 661 | 20230719 | 092400 | 744223560 | 2130 | 2125 | 2135 | 2125 | 4037 |
| 662 | 20230719 | 092300 | 735622095 | 2130 | 2120 | 2130 | 2115 | 20621 |
| 663 | 20230719 | 092200 | 691880455 | 2120 | 2120 | 2120 | 2115 | 6841 |
| 664 | 20230719 | 092100 | 677405880 | 2120 | 2130 | 2130 | 2115 | 19785 |
| 665 | 20230719 | 092000 | 635476345 | 2125 | 2130 | 2130 | 2120 | 13412 |
| 666 | 20230719 | 091900 | 606977065 | 2130 | 2125 | 2130 | 2125 | 1626 |
| 667 | 20230719 | 091800 | 603517910 | 2125 | 2125 | 2130 | 2125 | 12980 |
| 668 | 20230719 | 091700 | 575935250 | 2125 | 2130 | 2135 | 2125 | 22535 |
| 669 | 20230719 | 091600 | 528034340 | 2130 | 2130 | 2135 | 2125 | 10060 |
| 670 | 20230719 | 091500 | 506610490 | 2130 | 2135 | 2135 | 2125 | 23659 |
| 671 | 20230719 | 091400 | 456222370 | 2135 | 2140 | 2140 | 2135 | 12047 |
| 672 | 20230719 | 091300 | 430500990 | 2140 | 2140 | 2140 | 2135 | 6661 |
| 673 | 20230719 | 091200 | 416249480 | 2140 | 2135 | 2140 | 2135 | 5724 |
| 674 | 20230719 | 091100 | 404020015 | 2135 | 2130 | 2140 | 2125 | 16713 |
| 675 | 20230719 | 091000 | 368415235 | 2130 | 2135 | 2140 | 2130 | 17599 |
| 676 | 20230719 | 090900 | 330896910 | 2135 | 2145 | 2150 | 2135 | 18425 |
| 677 | 20230719 | 090800 | 291419025 | 2150 | 2155 | 2155 | 2150 | 13395 |
| 678 | 20230719 | 090700 | 262619475 | 2155 | 2155 | 2155 | 2150 | 7407 |
| 679 | 20230719 | 090600 | 246692215 | 2155 | 2155 | 2160 | 2150 | 13457 |
| 680 | 20230719 | 090500 | 217720510 | 2160 | 2165 | 2165 | 2155 | 4286 |
| 681 | 20230719 | 090400 | 208461915 | 2160 | 2160 | 2165 | 2160 | 24491 |
| 682 | 20230719 | 090300 | 155530675 | 2160 | 2165 | 2165 | 2155 | 11700 |
| 683 | 20230719 | 090200 | 130285920 | 2160 | 2170 | 2170 | 2155 | 27713 |
| 684 | 20230719 | 090100 | 70392465 | 2170 | 2170 | 2175 | 2165 | 4325 |
| 685 | 20230719 | 090000 | 61014890 | 2170 | 2170 | 2175 | 2170 | 28115 |