34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 3 | 20230724 | 200800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230724 | 200700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230724 | 200600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230724 | 200500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230724 | 200400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230724 | 200300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230724 | 200200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230724 | 200100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230724 | 200000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230724 | 195900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230724 | 195800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230724 | 195700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230724 | 195600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230724 | 195500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230724 | 195400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230724 | 195300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230724 | 195200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230724 | 195100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230724 | 195000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230724 | 194900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230724 | 194800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230724 | 194700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230724 | 194600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230724 | 194500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230724 | 194400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230724 | 194300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230724 | 194200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230724 | 194100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230724 | 194000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230724 | 193900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 33 | 20230724 | 193800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230724 | 193700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230724 | 193600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230724 | 193500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230724 | 193400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230724 | 193300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230724 | 193200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230724 | 193100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230724 | 193000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230724 | 192900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230724 | 192800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230724 | 192700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230724 | 192600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230724 | 192500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230724 | 192400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230724 | 192300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230724 | 192200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230724 | 192100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230724 | 192000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230724 | 191900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230724 | 191800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230724 | 191700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230724 | 191600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230724 | 191500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230724 | 191400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230724 | 191300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230724 | 191200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230724 | 191100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230724 | 191000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230724 | 190900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 63 | 20230724 | 190800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230724 | 190700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230724 | 190600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230724 | 190500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230724 | 190400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230724 | 190300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230724 | 190200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230724 | 190100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230724 | 190000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230724 | 185900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230724 | 185800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230724 | 185700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230724 | 185600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230724 | 185500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230724 | 185400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230724 | 185300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230724 | 185200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230724 | 185100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230724 | 185000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230724 | 184900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230724 | 184800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230724 | 184700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230724 | 184600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230724 | 184500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230724 | 184400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230724 | 184300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230724 | 184200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230724 | 184100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230724 | 184000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230724 | 183900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 93 | 20230724 | 183800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230724 | 183700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230724 | 183600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230724 | 183500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230724 | 183400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230724 | 183300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230724 | 183200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230724 | 183100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230724 | 183000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230724 | 182900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230724 | 182800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230724 | 182700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230724 | 182600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230724 | 182500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230724 | 182400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230724 | 182300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230724 | 182200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230724 | 182100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230724 | 182000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230724 | 181900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230724 | 181800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230724 | 181700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230724 | 181600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230724 | 181500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230724 | 181400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230724 | 181300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230724 | 181200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230724 | 181100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230724 | 181000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230724 | 180900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 123 | 20230724 | 180800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230724 | 180700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230724 | 180600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230724 | 180500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230724 | 180400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230724 | 180300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230724 | 180200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230724 | 180100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230724 | 180000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230724 | 175900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230724 | 175800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230724 | 175700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230724 | 175600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230724 | 175500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230724 | 175400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230724 | 175300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230724 | 175200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230724 | 175100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230724 | 175000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230724 | 174900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230724 | 174800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230724 | 174700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230724 | 174600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230724 | 174500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230724 | 174400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230724 | 174300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230724 | 174200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230724 | 174100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230724 | 174000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230724 | 173900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 153 | 20230724 | 173800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230724 | 173700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230724 | 173600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230724 | 173500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230724 | 173400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230724 | 173300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230724 | 173200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230724 | 173100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230724 | 173000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230724 | 172900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230724 | 172800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230724 | 172700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230724 | 172600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230724 | 172500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230724 | 172400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230724 | 172300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230724 | 172200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230724 | 172100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230724 | 172000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230724 | 171900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230724 | 171800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230724 | 171700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230724 | 171600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230724 | 171500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230724 | 171400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230724 | 171300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230724 | 171200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230724 | 171100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230724 | 171000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230724 | 170900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 183 | 20230724 | 170800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230724 | 170700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230724 | 170600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230724 | 170500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230724 | 170400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230724 | 170300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230724 | 170200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230724 | 170100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230724 | 170000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230724 | 165900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230724 | 165800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230724 | 165700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230724 | 165600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230724 | 165500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230724 | 165400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230724 | 165300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230724 | 165200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230724 | 165100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230724 | 165000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230724 | 164900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230724 | 164800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230724 | 164700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230724 | 164600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230724 | 164500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230724 | 164400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230724 | 164300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230724 | 164200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230724 | 164100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230724 | 164000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230724 | 163900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 213 | 20230724 | 163800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230724 | 163700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230724 | 163600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230724 | 163500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230724 | 163400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230724 | 163300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230724 | 163200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230724 | 163100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230724 | 163000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230724 | 162900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230724 | 162800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230724 | 162700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230724 | 162600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230724 | 162500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230724 | 162400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230724 | 162300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230724 | 162200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230724 | 162100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230724 | 162000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230724 | 161900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230724 | 161800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230724 | 161700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230724 | 161600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230724 | 161500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230724 | 161400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230724 | 161300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230724 | 161200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230724 | 161100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230724 | 161000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230724 | 160900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 243 | 20230724 | 160800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230724 | 160700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230724 | 160600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230724 | 160500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230724 | 160400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230724 | 160300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230724 | 160200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230724 | 160100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230724 | 160000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230724 | 155900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230724 | 155800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230724 | 155700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230724 | 155600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230724 | 155500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20230724 | 155400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20230724 | 155300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20230724 | 155200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20230724 | 155100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20230724 | 155000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20230724 | 154900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20230724 | 154800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20230724 | 154700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20230724 | 154600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20230724 | 154500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20230724 | 154400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20230724 | 154300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20230724 | 154200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20230724 | 154100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20230724 | 154000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20230724 | 153900 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 273 | 20230724 | 153800 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20230724 | 153700 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20230724 | 153600 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230724 | 153500 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230724 | 153400 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230724 | 153300 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230724 | 153200 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230724 | 153100 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20230724 | 153000 | 13251749780 | 2125 | 2125 | 2125 | 2125 | 195874 |
| 282 | 20230724 | 152900 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 283 | 20230724 | 152800 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20230724 | 152700 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 285 | 20230724 | 152600 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 286 | 20230724 | 152500 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 287 | 20230724 | 152400 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 288 | 20230724 | 152300 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 289 | 20230724 | 152200 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 290 | 20230724 | 152100 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 291 | 20230724 | 152000 | 12835517530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 292 | 20230724 | 151900 | 12835517530 | 2135 | 2130 | 2135 | 2130 | 22849 |
| 293 | 20230724 | 151800 | 12786758085 | 2135 | 2130 | 2135 | 2130 | 56184 |
| 294 | 20230724 | 151700 | 12667075540 | 2130 | 2125 | 2130 | 2125 | 12870 |
| 295 | 20230724 | 151600 | 12639699565 | 2125 | 2130 | 2135 | 2125 | 45111 |
| 296 | 20230724 | 151500 | 12543607010 | 2135 | 2130 | 2135 | 2130 | 21966 |
| 297 | 20230724 | 151400 | 12496811950 | 2130 | 2125 | 2130 | 2125 | 3963 |
| 298 | 20230724 | 151300 | 12488383085 | 2125 | 2135 | 2135 | 2125 | 77023 |
| 299 | 20230724 | 151200 | 12324597580 | 2135 | 2130 | 2135 | 2130 | 12119 |
| 300 | 20230724 | 151100 | 12298761990 | 2130 | 2130 | 2135 | 2130 | 6596 |
| 301 | 20230724 | 151000 | 12284709400 | 2135 | 2130 | 2135 | 2130 | 7016 |
| 302 | 20230724 | 150900 | 12269756015 | 2130 | 2135 | 2135 | 2130 | 2102 |
| 303 | 20230724 | 150800 | 12265276010 | 2135 | 2135 | 2135 | 2130 | 1109 |
| 304 | 20230724 | 150700 | 12262913355 | 2135 | 2130 | 2135 | 2130 | 4035 |
| 305 | 20230724 | 150600 | 12254314935 | 2130 | 2135 | 2135 | 2130 | 13750 |
| 306 | 20230724 | 150500 | 12225027390 | 2135 | 2135 | 2135 | 2130 | 663 |
| 307 | 20230724 | 150400 | 12223614920 | 2130 | 2130 | 2135 | 2130 | 7335 |
| 308 | 20230724 | 150300 | 12207990155 | 2130 | 2130 | 2130 | 2125 | 9291 |
| 309 | 20230724 | 150200 | 12188206365 | 2130 | 2135 | 2135 | 2130 | 34174 |
| 310 | 20230724 | 150100 | 12115410620 | 2135 | 2135 | 2135 | 2130 | 1027 |
| 311 | 20230724 | 150000 | 12113219640 | 2130 | 2135 | 2135 | 2130 | 2714 |
| 312 | 20230724 | 145900 | 12107434190 | 2135 | 2135 | 2135 | 2130 | 6053 |
| 313 | 20230724 | 145800 | 12094517550 | 2135 | 2135 | 2135 | 2130 | 11557 |
| 314 | 20230724 | 145700 | 12069897790 | 2130 | 2130 | 2130 | 2130 | 3766 |
| 315 | 20230724 | 145600 | 12061876210 | 2130 | 2125 | 2130 | 2125 | 2233 |
| 316 | 20230724 | 145500 | 12057123485 | 2130 | 2130 | 2130 | 2125 | 8085 |
| 317 | 20230724 | 145400 | 12039902445 | 2130 | 2130 | 2130 | 2125 | 21482 |
| 318 | 20230724 | 145300 | 11994214715 | 2130 | 2130 | 2130 | 2125 | 15786 |
| 319 | 20230724 | 145200 | 11960590685 | 2130 | 2130 | 2130 | 2125 | 3293 |
| 320 | 20230724 | 145100 | 11953583670 | 2130 | 2130 | 2130 | 2125 | 1749 |
| 321 | 20230724 | 145000 | 11949858555 | 2130 | 2130 | 2130 | 2125 | 44423 |
| 322 | 20230724 | 144900 | 11855238070 | 2130 | 2130 | 2135 | 2130 | 11885 |
| 323 | 20230724 | 144800 | 11829909680 | 2135 | 2135 | 2140 | 2130 | 30193 |
| 324 | 20230724 | 144700 | 11765447295 | 2140 | 2140 | 2140 | 2135 | 9222 |
| 325 | 20230724 | 144600 | 11745722830 | 2140 | 2135 | 2140 | 2130 | 8625 |
| 326 | 20230724 | 144500 | 11727305710 | 2135 | 2130 | 2135 | 2130 | 27093 |
| 327 | 20230724 | 144400 | 11669487125 | 2130 | 2135 | 2135 | 2130 | 824 |
| 328 | 20230724 | 144300 | 11667731060 | 2135 | 2135 | 2135 | 2130 | 5680 |
| 329 | 20230724 | 144200 | 11655631040 | 2135 | 2135 | 2135 | 2130 | 9413 |
| 330 | 20230724 | 144100 | 11635564835 | 2135 | 2135 | 2140 | 2135 | 14665 |
| 331 | 20230724 | 144000 | 11604254680 | 2140 | 2140 | 2140 | 2135 | 152 |
| 332 | 20230724 | 143900 | 11603929410 | 2135 | 2140 | 2140 | 2135 | 248 |
| 333 | 20230724 | 143800 | 11603398695 | 2140 | 2140 | 2140 | 2135 | 185 |
| 334 | 20230724 | 143700 | 11603003445 | 2135 | 2135 | 2135 | 2135 | 60 |
| 335 | 20230724 | 143600 | 11602875345 | 2135 | 2140 | 2140 | 2135 | 1999 |
| 336 | 20230724 | 143500 | 11598606135 | 2140 | 2135 | 2140 | 2135 | 985 |
| 337 | 20230724 | 143400 | 11596503005 | 2135 | 2140 | 2140 | 2135 | 793 |
| 338 | 20230724 | 143300 | 11594805990 | 2140 | 2140 | 2140 | 2135 | 1063 |
| 339 | 20230724 | 143200 | 11592534145 | 2140 | 2140 | 2140 | 2135 | 3280 |
| 340 | 20230724 | 143100 | 11585514965 | 2140 | 2135 | 2140 | 2135 | 5147 |
| 341 | 20230724 | 143000 | 11574516635 | 2140 | 2140 | 2140 | 2140 | 4 |
| 342 | 20230724 | 142900 | 11574508075 | 2135 | 2135 | 2140 | 2135 | 11179 |
| 343 | 20230724 | 142800 | 11550633480 | 2135 | 2140 | 2140 | 2135 | 2103 |
| 344 | 20230724 | 142700 | 11546142540 | 2140 | 2140 | 2140 | 2135 | 18 |
| 345 | 20230724 | 142600 | 11546104035 | 2135 | 2140 | 2140 | 2135 | 5408 |
| 346 | 20230724 | 142500 | 11534557530 | 2140 | 2135 | 2140 | 2130 | 3933 |
| 347 | 20230724 | 142400 | 11526170195 | 2135 | 2135 | 2140 | 2135 | 9738 |
| 348 | 20230724 | 142300 | 11505353515 | 2140 | 2135 | 2140 | 2135 | 136 |
| 349 | 20230724 | 142200 | 11505063100 | 2140 | 2135 | 2140 | 2135 | 1924 |
| 350 | 20230724 | 142100 | 11500954660 | 2140 | 2135 | 2140 | 2135 | 14003 |
| 351 | 20230724 | 142000 | 11470996770 | 2140 | 2140 | 2140 | 2135 | 7675 |
| 352 | 20230724 | 141900 | 11454572290 | 2140 | 2145 | 2145 | 2140 | 13136 |
| 353 | 20230724 | 141800 | 11426460700 | 2140 | 2140 | 2145 | 2140 | 292 |
| 354 | 20230724 | 141700 | 11425835320 | 2145 | 2140 | 2145 | 2135 | 2896 |
| 355 | 20230724 | 141600 | 11419637830 | 2135 | 2135 | 2140 | 2135 | 24528 |
| 356 | 20230724 | 141500 | 11367170530 | 2135 | 2130 | 2135 | 2130 | 260 |
| 357 | 20230724 | 141400 | 11366615720 | 2135 | 2135 | 2135 | 2130 | 3341 |
| 358 | 20230724 | 141300 | 11359484545 | 2135 | 2135 | 2135 | 2130 | 1206 |
| 359 | 20230724 | 141200 | 11356915435 | 2130 | 2135 | 2140 | 2130 | 4681 |
| 360 | 20230724 | 141100 | 11346930845 | 2135 | 2135 | 2140 | 2130 | 5382 |
| 361 | 20230724 | 141000 | 11335440410 | 2140 | 2135 | 2140 | 2135 | 20239 |
| 362 | 20230724 | 140900 | 11292230130 | 2135 | 2135 | 2135 | 2130 | 136 |
| 363 | 20230724 | 140800 | 11291940210 | 2135 | 2135 | 2135 | 2130 | 2509 |
| 364 | 20230724 | 140700 | 11286583510 | 2135 | 2135 | 2135 | 2130 | 4414 |
| 365 | 20230724 | 140600 | 11277181010 | 2135 | 2130 | 2135 | 2130 | 1048 |
| 366 | 20230724 | 140500 | 11274948725 | 2135 | 2125 | 2135 | 2125 | 2409 |
| 367 | 20230724 | 140400 | 11269816570 | 2130 | 2125 | 2130 | 2125 | 8864 |
| 368 | 20230724 | 140300 | 11250969015 | 2130 | 2130 | 2130 | 2125 | 3623 |
| 369 | 20230724 | 140200 | 11243253025 | 2130 | 2130 | 2130 | 2125 | 5320 |
| 370 | 20230724 | 140100 | 11231922925 | 2130 | 2130 | 2130 | 2125 | 17031 |
| 371 | 20230724 | 140000 | 11195648705 | 2130 | 2135 | 2135 | 2130 | 547 |
| 372 | 20230724 | 135900 | 11194483430 | 2135 | 2130 | 2135 | 2130 | 5195 |
| 373 | 20230724 | 135800 | 11183418045 | 2130 | 2125 | 2135 | 2125 | 18898 |
| 374 | 20230724 | 135700 | 11143180165 | 2125 | 2130 | 2130 | 2125 | 1926 |
| 375 | 20230724 | 135600 | 11139087025 | 2130 | 2130 | 2135 | 2125 | 5323 |
| 376 | 20230724 | 135500 | 11127754475 | 2130 | 2130 | 2130 | 2130 | 4217 |
| 377 | 20230724 | 135400 | 11118772265 | 2130 | 2135 | 2135 | 2130 | 7268 |
| 378 | 20230724 | 135300 | 11103290530 | 2135 | 2135 | 2140 | 2135 | 28038 |
| 379 | 20230724 | 135200 | 11043429220 | 2135 | 2130 | 2135 | 2130 | 6048 |
| 380 | 20230724 | 135100 | 11030546875 | 2130 | 2135 | 2135 | 2130 | 38759 |
| 381 | 20230724 | 135000 | 10947989720 | 2130 | 2135 | 2135 | 2130 | 4851 |
| 382 | 20230724 | 134900 | 10937637005 | 2130 | 2135 | 2135 | 2130 | 8120 |
| 383 | 20230724 | 134800 | 10920341000 | 2130 | 2130 | 2135 | 2130 | 545 |
| 384 | 20230724 | 134700 | 10919178995 | 2130 | 2130 | 2135 | 2130 | 636 |
| 385 | 20230724 | 134600 | 10917821750 | 2130 | 2135 | 2135 | 2130 | 2219 |
| 386 | 20230724 | 134500 | 10913093720 | 2130 | 2135 | 2135 | 2130 | 3601 |
| 387 | 20230724 | 134400 | 10905421020 | 2135 | 2140 | 2140 | 2135 | 14255 |
| 388 | 20230724 | 134300 | 10874986555 | 2140 | 2145 | 2145 | 2135 | 2198 |
| 389 | 20230724 | 134200 | 10870290310 | 2135 | 2145 | 2145 | 2135 | 3356 |
| 390 | 20230724 | 134100 | 10863108845 | 2135 | 2140 | 2145 | 2135 | 6208 |
| 391 | 20230724 | 134000 | 10849823975 | 2140 | 2140 | 2140 | 2135 | 14654 |
| 392 | 20230724 | 133900 | 10818479340 | 2140 | 2135 | 2140 | 2135 | 13814 |
| 393 | 20230724 | 133800 | 10788959650 | 2135 | 2135 | 2135 | 2130 | 7927 |
| 394 | 20230724 | 133700 | 10772051055 | 2130 | 2140 | 2140 | 2130 | 19013 |
| 395 | 20230724 | 133600 | 10731462890 | 2140 | 2140 | 2140 | 2140 | 9848 |
| 396 | 20230724 | 133500 | 10710388170 | 2140 | 2140 | 2140 | 2140 | 13796 |
| 397 | 20230724 | 133400 | 10680864730 | 2145 | 2140 | 2145 | 2140 | 2454 |
| 398 | 20230724 | 133300 | 10675601415 | 2140 | 2145 | 2145 | 2140 | 1054 |
| 399 | 20230724 | 133200 | 10673340600 | 2145 | 2145 | 2145 | 2145 | 17309 |
| 400 | 20230724 | 133100 | 10636212795 | 2145 | 2145 | 2145 | 2140 | 2376 |
| 401 | 20230724 | 133000 | 10631116380 | 2140 | 2140 | 2145 | 2140 | 3335 |
| 402 | 20230724 | 132900 | 10623966590 | 2140 | 2145 | 2145 | 2135 | 6534 |
| 403 | 20230724 | 132800 | 10609989865 | 2140 | 2140 | 2145 | 2135 | 30097 |
| 404 | 20230724 | 132700 | 10545642875 | 2140 | 2135 | 2145 | 2135 | 11274 |
| 405 | 20230724 | 132600 | 10521566685 | 2135 | 2140 | 2140 | 2135 | 6083 |
| 406 | 20230724 | 132500 | 10508552580 | 2140 | 2140 | 2140 | 2135 | 6332 |
| 407 | 20230724 | 132400 | 10495005145 | 2135 | 2140 | 2140 | 2135 | 11357 |
| 408 | 20230724 | 132300 | 10470713445 | 2140 | 2140 | 2145 | 2140 | 11733 |
| 409 | 20230724 | 132200 | 10445604725 | 2145 | 2145 | 2150 | 2145 | 17258 |
| 410 | 20230724 | 132100 | 10408584805 | 2145 | 2150 | 2150 | 2145 | 714 |
| 411 | 20230724 | 132000 | 10407051305 | 2150 | 2145 | 2150 | 2145 | 939 |
| 412 | 20230724 | 131900 | 10405037135 | 2145 | 2145 | 2150 | 2145 | 439 |
| 413 | 20230724 | 131800 | 10404095190 | 2150 | 2155 | 2155 | 2145 | 4678 |
| 414 | 20230724 | 131700 | 10394038470 | 2155 | 2150 | 2155 | 2145 | 2074 |
| 415 | 20230724 | 131600 | 10389579325 | 2150 | 2150 | 2155 | 2150 | 10583 |
| 416 | 20230724 | 131500 | 10366823940 | 2150 | 2150 | 2150 | 2145 | 3713 |
| 417 | 20230724 | 131400 | 10358851880 | 2150 | 2140 | 2150 | 2140 | 38699 |
| 418 | 20230724 | 131300 | 10275822530 | 2140 | 2140 | 2140 | 2135 | 4064 |
| 419 | 20230724 | 131200 | 10267128275 | 2135 | 2145 | 2145 | 2135 | 2134 |
| 420 | 20230724 | 131100 | 10262561080 | 2145 | 2140 | 2145 | 2140 | 4577 |
| 421 | 20230724 | 131000 | 10252765265 | 2140 | 2140 | 2140 | 2135 | 2374 |
| 422 | 20230724 | 130900 | 10247687165 | 2140 | 2140 | 2140 | 2140 | 13324 |
| 423 | 20230724 | 130800 | 10219173805 | 2140 | 2140 | 2140 | 2135 | 10008 |
| 424 | 20230724 | 130700 | 10197795740 | 2145 | 2140 | 2145 | 2135 | 7177 |
| 425 | 20230724 | 130600 | 10182436915 | 2140 | 2135 | 2140 | 2135 | 2953 |
| 426 | 20230724 | 130500 | 10176117510 | 2140 | 2140 | 2140 | 2135 | 1853 |
| 427 | 20230724 | 130400 | 10172153290 | 2140 | 2145 | 2145 | 2135 | 1448 |
| 428 | 20230724 | 130300 | 10169054325 | 2145 | 2140 | 2145 | 2135 | 13924 |
| 429 | 20230724 | 130200 | 10139258425 | 2140 | 2140 | 2140 | 2135 | 1088 |
| 430 | 20230724 | 130100 | 10136930270 | 2140 | 2140 | 2140 | 2135 | 19945 |
| 431 | 20230724 | 130000 | 10094266090 | 2140 | 2135 | 2140 | 2135 | 404 |
| 432 | 20230724 | 125900 | 10093403440 | 2140 | 2135 | 2140 | 2135 | 5380 |
| 433 | 20230724 | 125800 | 10081900550 | 2140 | 2140 | 2140 | 2140 | 1099 |
| 434 | 20230724 | 125700 | 10079548690 | 2140 | 2140 | 2140 | 2135 | 1309 |
| 435 | 20230724 | 125600 | 10076751490 | 2140 | 2140 | 2140 | 2135 | 4024 |
| 436 | 20230724 | 125500 | 10068140210 | 2140 | 2135 | 2140 | 2135 | 8723 |
| 437 | 20230724 | 125400 | 10049497620 | 2140 | 2140 | 2140 | 2135 | 1011 |
| 438 | 20230724 | 125300 | 10047336525 | 2140 | 2140 | 2140 | 2135 | 3409 |
| 439 | 20230724 | 125200 | 10040058115 | 2140 | 2140 | 2140 | 2135 | 1857 |
| 440 | 20230724 | 125100 | 10036092825 | 2140 | 2135 | 2140 | 2135 | 2177 |
| 441 | 20230724 | 125000 | 10031439910 | 2140 | 2140 | 2145 | 2135 | 11413 |
| 442 | 20230724 | 124900 | 10007061250 | 2140 | 2140 | 2140 | 2140 | 20 |
| 443 | 20230724 | 124800 | 10007018450 | 2140 | 2140 | 2145 | 2135 | 1395 |
| 444 | 20230724 | 124700 | 10004036645 | 2145 | 2140 | 2145 | 2135 | 26463 |
| 445 | 20230724 | 124600 | 9947437770 | 2145 | 2145 | 2150 | 2140 | 1535 |
| 446 | 20230724 | 124500 | 9944144140 | 2150 | 2145 | 2150 | 2140 | 2665 |
| 447 | 20230724 | 124400 | 9938427495 | 2145 | 2145 | 2145 | 2140 | 11940 |
| 448 | 20230724 | 124300 | 9912818575 | 2145 | 2145 | 2145 | 2140 | 2073 |
| 449 | 20230724 | 124200 | 9908374490 | 2145 | 2145 | 2145 | 2140 | 2561 |
| 450 | 20230724 | 124100 | 9902885880 | 2145 | 2140 | 2145 | 2140 | 3240 |
| 451 | 20230724 | 124000 | 9895944580 | 2140 | 2145 | 2145 | 2140 | 624 |
| 452 | 20230724 | 123900 | 9894606600 | 2140 | 2145 | 2145 | 2140 | 10299 |
| 453 | 20230724 | 123800 | 9872558920 | 2140 | 2145 | 2145 | 2140 | 4315 |
| 454 | 20230724 | 123700 | 9863320440 | 2145 | 2145 | 2145 | 2140 | 6467 |
| 455 | 20230724 | 123600 | 9849449075 | 2145 | 2140 | 2145 | 2140 | 1597 |
| 456 | 20230724 | 123500 | 9846031250 | 2140 | 2140 | 2140 | 2140 | 1574 |
| 457 | 20230724 | 123400 | 9842662890 | 2135 | 2140 | 2140 | 2135 | 2496 |
| 458 | 20230724 | 123300 | 9837321690 | 2140 | 2140 | 2140 | 2140 | 2611 |
| 459 | 20230724 | 123200 | 9831734150 | 2140 | 2135 | 2140 | 2135 | 10807 |
| 460 | 20230724 | 123100 | 9808627985 | 2135 | 2135 | 2140 | 2135 | 3203 |
| 461 | 20230724 | 123000 | 9801773695 | 2135 | 2140 | 2140 | 2135 | 35709 |
| 462 | 20230724 | 122900 | 9725488385 | 2140 | 2140 | 2140 | 2135 | 1025 |
| 463 | 20230724 | 122800 | 9723295135 | 2140 | 2140 | 2140 | 2140 | 3136 |
| 464 | 20230724 | 122700 | 9716584095 | 2140 | 2140 | 2140 | 2135 | 3400 |
| 465 | 20230724 | 122600 | 9709311755 | 2140 | 2140 | 2140 | 2135 | 323 |
| 466 | 20230724 | 122500 | 9708621085 | 2140 | 2135 | 2140 | 2135 | 4861 |
| 467 | 20230724 | 122400 | 9698219015 | 2135 | 2135 | 2150 | 2130 | 19147 |
| 468 | 20230724 | 122300 | 9657265925 | 2135 | 2135 | 2135 | 2130 | 7353 |
| 469 | 20230724 | 122200 | 9641581735 | 2135 | 2135 | 2135 | 2130 | 7520 |
| 470 | 20230724 | 122100 | 9625528630 | 2135 | 2135 | 2140 | 2135 | 2989 |
| 471 | 20230724 | 122000 | 9619147095 | 2135 | 2135 | 2135 | 2135 | 12598 |
| 472 | 20230724 | 121900 | 9592250365 | 2135 | 2135 | 2135 | 2130 | 2744 |
| 473 | 20230724 | 121800 | 9586398410 | 2135 | 2130 | 2135 | 2130 | 1091 |
| 474 | 20230724 | 121700 | 9584073025 | 2130 | 2135 | 2135 | 2130 | 3476 |
| 475 | 20230724 | 121600 | 9576659910 | 2135 | 2135 | 2135 | 2130 | 9521 |
| 476 | 20230724 | 121500 | 9556343545 | 2135 | 2135 | 2135 | 2135 | 1642 |
| 477 | 20230724 | 121400 | 9552837875 | 2135 | 2130 | 2135 | 2130 | 2246 |
| 478 | 20230724 | 121300 | 9548051055 | 2135 | 2135 | 2135 | 2130 | 4755 |
| 479 | 20230724 | 121200 | 9537901250 | 2135 | 2135 | 2135 | 2130 | 1274 |
| 480 | 20230724 | 121100 | 9535181265 | 2135 | 2130 | 2135 | 2130 | 12289 |
| 481 | 20230724 | 121000 | 9508984210 | 2135 | 2130 | 2135 | 2130 | 5398 |
| 482 | 20230724 | 120900 | 9497468295 | 2130 | 2135 | 2135 | 2130 | 3041 |
| 483 | 20230724 | 120800 | 9490979395 | 2135 | 2130 | 2135 | 2125 | 16674 |
| 484 | 20230724 | 120700 | 9455479025 | 2125 | 2130 | 2130 | 2125 | 5477 |
| 485 | 20230724 | 120600 | 9443813080 | 2130 | 2130 | 2130 | 2125 | 11005 |
| 486 | 20230724 | 120500 | 9420375050 | 2125 | 2130 | 2130 | 2125 | 1959 |
| 487 | 20230724 | 120400 | 9416211125 | 2130 | 2125 | 2130 | 2125 | 14111 |
| 488 | 20230724 | 120300 | 9386221985 | 2125 | 2130 | 2130 | 2125 | 7205 |
| 489 | 20230724 | 120200 | 9370909780 | 2130 | 2125 | 2130 | 2125 | 4463 |
| 490 | 20230724 | 120100 | 9361416595 | 2125 | 2130 | 2130 | 2125 | 23483 |
| 491 | 20230724 | 120000 | 9311506015 | 2130 | 2130 | 2130 | 2125 | 5630 |
| 492 | 20230724 | 115900 | 9299530575 | 2130 | 2125 | 2130 | 2125 | 5887 |
| 493 | 20230724 | 115800 | 9286996815 | 2130 | 2130 | 2135 | 2125 | 7373 |
| 494 | 20230724 | 115700 | 9271305730 | 2135 | 2135 | 2135 | 2130 | 14361 |
| 495 | 20230724 | 115600 | 9240706190 | 2135 | 2135 | 2140 | 2135 | 9349 |
| 496 | 20230724 | 115500 | 9220745995 | 2135 | 2130 | 2135 | 2130 | 14832 |
| 497 | 20230724 | 115400 | 9189143655 | 2130 | 2130 | 2130 | 2120 | 63165 |
| 498 | 20230724 | 115300 | 9054872750 | 2130 | 2140 | 2140 | 2130 | 17206 |
| 499 | 20230724 | 115200 | 9018209980 | 2140 | 2135 | 2140 | 2135 | 5176 |
| 500 | 20230724 | 115100 | 9007158590 | 2140 | 2145 | 2145 | 2130 | 72458 |
| 501 | 20230724 | 115000 | 8852462405 | 2145 | 2145 | 2145 | 2140 | 4359 |
| 502 | 20230724 | 114900 | 8843123195 | 2145 | 2150 | 2150 | 2140 | 19626 |
| 503 | 20230724 | 114800 | 8801031610 | 2145 | 2150 | 2150 | 2145 | 5178 |
| 504 | 20230724 | 114700 | 8789909235 | 2150 | 2150 | 2155 | 2145 | 9091 |
| 505 | 20230724 | 114600 | 8770363910 | 2150 | 2150 | 2150 | 2145 | 6844 |
| 506 | 20230724 | 114500 | 8755654785 | 2150 | 2150 | 2155 | 2145 | 23440 |
| 507 | 20230724 | 114400 | 8705355145 | 2155 | 2150 | 2155 | 2145 | 6867 |
| 508 | 20230724 | 114300 | 8690600620 | 2150 | 2150 | 2150 | 2145 | 8598 |
| 509 | 20230724 | 114200 | 8672119080 | 2150 | 2150 | 2155 | 2145 | 4864 |
| 510 | 20230724 | 114100 | 8661664615 | 2155 | 2155 | 2155 | 2145 | 4910 |
| 511 | 20230724 | 114000 | 8651108100 | 2150 | 2150 | 2155 | 2150 | 7301 |
| 512 | 20230724 | 113900 | 8635410820 | 2150 | 2150 | 2150 | 2145 | 12344 |
| 513 | 20230724 | 113800 | 8608901175 | 2150 | 2150 | 2150 | 2145 | 6992 |
| 514 | 20230724 | 113700 | 8593874315 | 2145 | 2160 | 2160 | 2145 | 10584 |
| 515 | 20230724 | 113600 | 8571109920 | 2160 | 2160 | 2160 | 2155 | 7823 |
| 516 | 20230724 | 113500 | 8554250725 | 2160 | 2160 | 2160 | 2155 | 5928 |
| 517 | 20230724 | 113400 | 8541447250 | 2160 | 2150 | 2160 | 2150 | 17985 |
| 518 | 20230724 | 113300 | 8502687480 | 2155 | 2155 | 2155 | 2150 | 915 |
| 519 | 20230724 | 113200 | 8500716515 | 2155 | 2155 | 2155 | 2150 | 4800 |
| 520 | 20230724 | 113100 | 8490395320 | 2150 | 2150 | 2155 | 2150 | 5367 |
| 521 | 20230724 | 113000 | 8478851575 | 2150 | 2150 | 2155 | 2150 | 2289 |
| 522 | 20230724 | 112900 | 8473920670 | 2155 | 2155 | 2160 | 2150 | 10638 |
| 523 | 20230724 | 112800 | 8451019335 | 2155 | 2160 | 2165 | 2155 | 4084 |
| 524 | 20230724 | 112700 | 8442197395 | 2160 | 2155 | 2160 | 2150 | 17640 |
| 525 | 20230724 | 112600 | 8404186735 | 2155 | 2150 | 2155 | 2145 | 41860 |
| 526 | 20230724 | 112500 | 8314221510 | 2150 | 2145 | 2150 | 2140 | 26927 |
| 527 | 20230724 | 112400 | 8256458855 | 2140 | 2145 | 2145 | 2140 | 29494 |
| 528 | 20230724 | 112300 | 8193311720 | 2145 | 2150 | 2150 | 2140 | 20715 |
| 529 | 20230724 | 112200 | 8148859730 | 2150 | 2145 | 2150 | 2145 | 21989 |
| 530 | 20230724 | 112100 | 8101691765 | 2145 | 2150 | 2150 | 2140 | 65040 |
| 531 | 20230724 | 112000 | 7962292290 | 2145 | 2155 | 2155 | 2145 | 58745 |
| 532 | 20230724 | 111900 | 7835953845 | 2160 | 2160 | 2160 | 2155 | 13573 |
| 533 | 20230724 | 111800 | 7806689960 | 2160 | 2160 | 2160 | 2155 | 1310 |
| 534 | 20230724 | 111700 | 7803860380 | 2160 | 2160 | 2160 | 2160 | 16134 |
| 535 | 20230724 | 111600 | 7769010940 | 2160 | 2165 | 2165 | 2160 | 3784 |
| 536 | 20230724 | 111500 | 7760837100 | 2165 | 2165 | 2165 | 2160 | 19448 |
| 537 | 20230724 | 111400 | 7718772280 | 2165 | 2160 | 2165 | 2160 | 10044 |
| 538 | 20230724 | 111300 | 7697074800 | 2160 | 2165 | 2165 | 2160 | 6329 |
| 539 | 20230724 | 111200 | 7683400015 | 2165 | 2165 | 2165 | 2160 | 7120 |
| 540 | 20230724 | 111100 | 7668007630 | 2165 | 2155 | 2165 | 2155 | 36614 |
| 541 | 20230724 | 111000 | 7588962690 | 2155 | 2155 | 2160 | 2150 | 81414 |
| 542 | 20230724 | 110900 | 7413640200 | 2155 | 2165 | 2165 | 2155 | 38935 |
| 543 | 20230724 | 110800 | 7329591670 | 2165 | 2165 | 2170 | 2160 | 59262 |
| 544 | 20230724 | 110700 | 7201477560 | 2165 | 2170 | 2170 | 2165 | 18663 |
| 545 | 20230724 | 110600 | 7161068865 | 2170 | 2170 | 2175 | 2170 | 14700 |
| 546 | 20230724 | 110500 | 7129169615 | 2170 | 2170 | 2175 | 2165 | 13568 |
| 547 | 20230724 | 110400 | 7099726485 | 2170 | 2175 | 2175 | 2170 | 30519 |
| 548 | 20230724 | 110300 | 7033495275 | 2170 | 2170 | 2175 | 2170 | 3676 |
| 549 | 20230724 | 110200 | 7025512345 | 2170 | 2170 | 2175 | 2170 | 8314 |
| 550 | 20230724 | 110100 | 7007453945 | 2175 | 2175 | 2175 | 2170 | 2770 |
| 551 | 20230724 | 110000 | 7001435740 | 2175 | 2175 | 2175 | 2170 | 263 |
| 552 | 20230724 | 105900 | 7000864300 | 2175 | 2170 | 2175 | 2170 | 22528 |
| 553 | 20230724 | 105800 | 6951911360 | 2170 | 2175 | 2175 | 2170 | 2591 |
| 554 | 20230724 | 105700 | 6946283900 | 2170 | 2175 | 2175 | 2170 | 15270 |
| 555 | 20230724 | 105600 | 6913104445 | 2175 | 2180 | 2180 | 2170 | 32696 |
| 556 | 20230724 | 105500 | 6841988820 | 2180 | 2175 | 2180 | 2175 | 1496 |
| 557 | 20230724 | 105400 | 6838733230 | 2180 | 2180 | 2180 | 2175 | 17227 |
| 558 | 20230724 | 105300 | 6801192615 | 2175 | 2175 | 2180 | 2175 | 27249 |
| 559 | 20230724 | 105200 | 6741925655 | 2175 | 2170 | 2175 | 2165 | 74334 |
| 560 | 20230724 | 105100 | 6580607490 | 2170 | 2180 | 2180 | 2170 | 66393 |
| 561 | 20230724 | 105000 | 6436204080 | 2180 | 2185 | 2185 | 2180 | 16125 |
| 562 | 20230724 | 104900 | 6401051265 | 2180 | 2180 | 2185 | 2180 | 44236 |
| 563 | 20230724 | 104800 | 6304601980 | 2180 | 2185 | 2185 | 2180 | 29873 |
| 564 | 20230724 | 104700 | 6239447595 | 2190 | 2180 | 2190 | 2180 | 1212 |
| 565 | 20230724 | 104600 | 6236799295 | 2190 | 2190 | 2190 | 2185 | 20971 |
| 566 | 20230724 | 104500 | 6190960105 | 2195 | 2190 | 2195 | 2190 | 20375 |
| 567 | 20230724 | 104400 | 6146335605 | 2195 | 2195 | 2195 | 2190 | 889 |
| 568 | 20230724 | 104300 | 6144384400 | 2195 | 2195 | 2195 | 2190 | 697 |
| 569 | 20230724 | 104200 | 6142855485 | 2190 | 2195 | 2195 | 2190 | 20125 |
| 570 | 20230724 | 104100 | 6098765150 | 2195 | 2195 | 2205 | 2195 | 32961 |
| 571 | 20230724 | 104000 | 6026410705 | 2200 | 2205 | 2205 | 2195 | 13305 |
| 572 | 20230724 | 103900 | 5997149665 | 2200 | 2190 | 2200 | 2190 | 69482 |
| 573 | 20230724 | 103800 | 5844717935 | 2185 | 2190 | 2190 | 2185 | 11479 |
| 574 | 20230724 | 103700 | 5819634360 | 2190 | 2185 | 2190 | 2185 | 12915 |
| 575 | 20230724 | 103600 | 5791363430 | 2190 | 2190 | 2190 | 2185 | 4006 |
| 576 | 20230724 | 103500 | 5782599350 | 2190 | 2190 | 2195 | 2190 | 10477 |
| 577 | 20230724 | 103400 | 5759654160 | 2190 | 2190 | 2190 | 2185 | 19360 |
| 578 | 20230724 | 103300 | 5717273390 | 2190 | 2190 | 2195 | 2185 | 15680 |
| 579 | 20230724 | 103200 | 5682942455 | 2190 | 2195 | 2195 | 2190 | 4604 |
| 580 | 20230724 | 103100 | 5672843570 | 2195 | 2195 | 2200 | 2195 | 2519 |
| 581 | 20230724 | 103000 | 5667302320 | 2195 | 2190 | 2200 | 2190 | 12431 |
| 582 | 20230724 | 102900 | 5639982205 | 2195 | 2200 | 2200 | 2195 | 23276 |
| 583 | 20230724 | 102800 | 5588891135 | 2200 | 2200 | 2200 | 2195 | 11848 |
| 584 | 20230724 | 102700 | 5562878870 | 2200 | 2185 | 2200 | 2180 | 37190 |
| 585 | 20230724 | 102600 | 5481381125 | 2185 | 2195 | 2200 | 2180 | 114871 |
| 586 | 20230724 | 102500 | 5230125635 | 2195 | 2200 | 2200 | 2195 | 52150 |
| 587 | 20230724 | 102400 | 5115543750 | 2200 | 2205 | 2205 | 2200 | 23659 |
| 588 | 20230724 | 102300 | 5063492645 | 2205 | 2205 | 2205 | 2200 | 16438 |
| 589 | 20230724 | 102200 | 5027252480 | 2205 | 2210 | 2210 | 2205 | 1079 |
| 590 | 20230724 | 102100 | 5024872745 | 2205 | 2205 | 2205 | 2205 | 11353 |
| 591 | 20230724 | 102000 | 4999839380 | 2205 | 2205 | 2210 | 2205 | 11844 |
| 592 | 20230724 | 101900 | 4973722630 | 2205 | 2210 | 2215 | 2205 | 1662 |
| 593 | 20230724 | 101800 | 4970050205 | 2215 | 2205 | 2220 | 2205 | 22812 |
| 594 | 20230724 | 101700 | 4919609240 | 2210 | 2210 | 2215 | 2210 | 3847 |
| 595 | 20230724 | 101600 | 4911107320 | 2215 | 2210 | 2215 | 2205 | 26309 |
| 596 | 20230724 | 101500 | 4853022335 | 2210 | 2210 | 2215 | 2210 | 6158 |
| 597 | 20230724 | 101400 | 4839408090 | 2215 | 2210 | 2215 | 2210 | 4897 |
| 598 | 20230724 | 101300 | 4828571635 | 2215 | 2215 | 2220 | 2215 | 3147 |
| 599 | 20230724 | 101200 | 4821600990 | 2215 | 2210 | 2215 | 2210 | 3446 |
| 600 | 20230724 | 101100 | 4813973465 | 2215 | 2215 | 2215 | 2210 | 749 |
| 601 | 20230724 | 101000 | 4812316990 | 2215 | 2210 | 2215 | 2210 | 9265 |
| 602 | 20230724 | 100900 | 4791809170 | 2210 | 2210 | 2215 | 2210 | 2500 |
| 603 | 20230724 | 100800 | 4786283130 | 2205 | 2210 | 2215 | 2205 | 16600 |
| 604 | 20230724 | 100700 | 4749623215 | 2210 | 2210 | 2210 | 2205 | 1795 |
| 605 | 20230724 | 100600 | 4745656365 | 2210 | 2205 | 2210 | 2200 | 18999 |
| 606 | 20230724 | 100500 | 4703765760 | 2200 | 2200 | 2205 | 2200 | 7992 |
| 607 | 20230724 | 100400 | 4686179245 | 2205 | 2205 | 2210 | 2200 | 17177 |
| 608 | 20230724 | 100300 | 4648366300 | 2205 | 2210 | 2210 | 2200 | 13080 |
| 609 | 20230724 | 100200 | 4619525050 | 2210 | 2210 | 2210 | 2205 | 3606 |
| 610 | 20230724 | 100100 | 4611568195 | 2205 | 2210 | 2215 | 2205 | 8842 |
| 611 | 20230724 | 100000 | 4592043315 | 2210 | 2210 | 2215 | 2205 | 9070 |
| 612 | 20230724 | 095900 | 4571995625 | 2205 | 2205 | 2215 | 2200 | 21175 |
| 613 | 20230724 | 095800 | 4525261520 | 2205 | 2215 | 2220 | 2200 | 75769 |
| 614 | 20230724 | 095700 | 4358049100 | 2215 | 2220 | 2220 | 2215 | 2499 |
| 615 | 20230724 | 095600 | 4352511180 | 2220 | 2215 | 2220 | 2215 | 3239 |
| 616 | 20230724 | 095500 | 4345335765 | 2210 | 2215 | 2215 | 2205 | 32562 |
| 617 | 20230724 | 095400 | 4273335200 | 2210 | 2215 | 2220 | 2210 | 26663 |
| 618 | 20230724 | 095300 | 4214385560 | 2215 | 2215 | 2220 | 2215 | 11461 |
| 619 | 20230724 | 095200 | 4188999155 | 2215 | 2215 | 2220 | 2210 | 30627 |
| 620 | 20230724 | 095100 | 4121162830 | 2220 | 2220 | 2225 | 2220 | 6890 |
| 621 | 20230724 | 095000 | 4105867025 | 2220 | 2215 | 2225 | 2215 | 15210 |
| 622 | 20230724 | 094900 | 4072110775 | 2220 | 2220 | 2225 | 2215 | 31147 |
| 623 | 20230724 | 094800 | 4003015210 | 2225 | 2235 | 2235 | 2220 | 49319 |
| 624 | 20230724 | 094700 | 3893320495 | 2235 | 2235 | 2235 | 2230 | 6639 |
| 625 | 20230724 | 094600 | 3878504930 | 2235 | 2240 | 2245 | 2235 | 41646 |
| 626 | 20230724 | 094500 | 3785380815 | 2245 | 2240 | 2245 | 2240 | 28491 |
| 627 | 20230724 | 094400 | 3721550950 | 2235 | 2235 | 2240 | 2235 | 5935 |
| 628 | 20230724 | 094300 | 3708257855 | 2235 | 2230 | 2240 | 2230 | 16916 |
| 629 | 20230724 | 094200 | 3670468175 | 2230 | 2230 | 2230 | 2230 | 3881 |
| 630 | 20230724 | 094100 | 3661813545 | 2230 | 2230 | 2235 | 2230 | 2548 |
| 631 | 20230724 | 094000 | 3656131100 | 2230 | 2235 | 2235 | 2230 | 4830 |
| 632 | 20230724 | 093900 | 3645360195 | 2230 | 2235 | 2235 | 2230 | 5686 |
| 633 | 20230724 | 093800 | 3632678900 | 2230 | 2225 | 2235 | 2225 | 9124 |
| 634 | 20230724 | 093700 | 3612347270 | 2230 | 2230 | 2230 | 2225 | 8682 |
| 635 | 20230724 | 093600 | 3593009370 | 2230 | 2230 | 2235 | 2225 | 15388 |
| 636 | 20230724 | 093500 | 3558702360 | 2235 | 2225 | 2235 | 2225 | 20515 |
| 637 | 20230724 | 093400 | 3512973945 | 2225 | 2240 | 2240 | 2225 | 81537 |
| 638 | 20230724 | 093300 | 3331072655 | 2240 | 2250 | 2250 | 2235 | 80097 |
| 639 | 20230724 | 093200 | 3151372520 | 2250 | 2250 | 2250 | 2245 | 8901 |
| 640 | 20230724 | 093100 | 3131376430 | 2250 | 2250 | 2255 | 2250 | 5433 |
| 641 | 20230724 | 093000 | 3119151595 | 2255 | 2255 | 2255 | 2250 | 9486 |
| 642 | 20230724 | 092900 | 3097766860 | 2250 | 2250 | 2255 | 2250 | 17790 |
| 643 | 20230724 | 092800 | 3057704295 | 2245 | 2250 | 2250 | 2245 | 4291 |
| 644 | 20230724 | 092700 | 3048062665 | 2245 | 2245 | 2245 | 2240 | 29370 |
| 645 | 20230724 | 092600 | 2982129915 | 2245 | 2245 | 2250 | 2240 | 14229 |
| 646 | 20230724 | 092500 | 2950190925 | 2240 | 2235 | 2245 | 2235 | 27891 |
| 647 | 20230724 | 092400 | 2887725230 | 2235 | 2235 | 2240 | 2235 | 18359 |
| 648 | 20230724 | 092300 | 2846687430 | 2240 | 2240 | 2245 | 2235 | 30402 |
| 649 | 20230724 | 092200 | 2778639720 | 2245 | 2255 | 2255 | 2240 | 72488 |
| 650 | 20230724 | 092100 | 2615895925 | 2260 | 2250 | 2260 | 2245 | 20236 |
| 651 | 20230724 | 092000 | 2570313940 | 2250 | 2255 | 2255 | 2250 | 12770 |
| 652 | 20230724 | 091900 | 2541580140 | 2250 | 2255 | 2255 | 2250 | 11516 |
| 653 | 20230724 | 091800 | 2515657370 | 2255 | 2245 | 2255 | 2240 | 36420 |
| 654 | 20230724 | 091700 | 2433774370 | 2240 | 2250 | 2250 | 2240 | 17366 |
| 655 | 20230724 | 091600 | 2394799740 | 2250 | 2250 | 2250 | 2245 | 25881 |
| 656 | 20230724 | 091500 | 2336673895 | 2250 | 2245 | 2255 | 2245 | 40519 |
| 657 | 20230724 | 091400 | 2245547220 | 2250 | 2255 | 2255 | 2245 | 50418 |
| 658 | 20230724 | 091300 | 2132175005 | 2255 | 2255 | 2260 | 2250 | 20228 |
| 659 | 20230724 | 091200 | 2086576620 | 2255 | 2265 | 2265 | 2255 | 24482 |
| 660 | 20230724 | 091100 | 2031342240 | 2265 | 2260 | 2265 | 2260 | 7464 |
| 661 | 20230724 | 091000 | 2014473560 | 2260 | 2255 | 2260 | 2250 | 64730 |
| 662 | 20230724 | 090900 | 1868585600 | 2255 | 2255 | 2260 | 2250 | 31395 |
| 663 | 20230724 | 090800 | 1797785180 | 2255 | 2270 | 2270 | 2255 | 49928 |
| 664 | 20230724 | 090700 | 1685033945 | 2270 | 2260 | 2275 | 2250 | 111496 |
| 665 | 20230724 | 090600 | 1433346330 | 2260 | 2280 | 2280 | 2260 | 111390 |
| 666 | 20230724 | 090500 | 1180799965 | 2280 | 2275 | 2280 | 2270 | 50360 |
| 667 | 20230724 | 090400 | 1066295455 | 2275 | 2280 | 2280 | 2270 | 51865 |
| 668 | 20230724 | 090300 | 948284515 | 2280 | 2285 | 2285 | 2275 | 48545 |
| 669 | 20230724 | 090200 | 837531905 | 2285 | 2285 | 2290 | 2280 | 40217 |
| 670 | 20230724 | 090100 | 745571555 | 2290 | 2300 | 2305 | 2280 | 64880 |
| 671 | 20230724 | 090000 | 597026605 | 2290 | 2290 | 2305 | 2270 | 257475 |