34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 3 | 20230727 | 200900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230727 | 200800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230727 | 200700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230727 | 200600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230727 | 200500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230727 | 200400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230727 | 200300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230727 | 200200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230727 | 200100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230727 | 200000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230727 | 195900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230727 | 195800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230727 | 195700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230727 | 195600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230727 | 195500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230727 | 195400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230727 | 195300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230727 | 195200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230727 | 195100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230727 | 195000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230727 | 194900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230727 | 194800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230727 | 194700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230727 | 194600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230727 | 194500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230727 | 194400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230727 | 194300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230727 | 194200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230727 | 194100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230727 | 194000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 33 | 20230727 | 193900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230727 | 193800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230727 | 193700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230727 | 193600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230727 | 193500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230727 | 193400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230727 | 193300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230727 | 193200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230727 | 193100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230727 | 193000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230727 | 192900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230727 | 192800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230727 | 192700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230727 | 192600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230727 | 192500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230727 | 192400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230727 | 192300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230727 | 192200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230727 | 192100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230727 | 192000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230727 | 191900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230727 | 191800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230727 | 191700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230727 | 191600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230727 | 191500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230727 | 191400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230727 | 191300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230727 | 191200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230727 | 191100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230727 | 191000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 63 | 20230727 | 190900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230727 | 190800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230727 | 190700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230727 | 190600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230727 | 190500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230727 | 190400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230727 | 190300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230727 | 190200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230727 | 190100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230727 | 190000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230727 | 185900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230727 | 185800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230727 | 185700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230727 | 185600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230727 | 185500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230727 | 185400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230727 | 185300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230727 | 185200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230727 | 185100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230727 | 185000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230727 | 184900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230727 | 184800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230727 | 184700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230727 | 184600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230727 | 184500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230727 | 184400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230727 | 184300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230727 | 184200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230727 | 184100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230727 | 184000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 93 | 20230727 | 183900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230727 | 183800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230727 | 183700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230727 | 183600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230727 | 183500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230727 | 183400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230727 | 183300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230727 | 183200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230727 | 183100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230727 | 183000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230727 | 182900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230727 | 182800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230727 | 182700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230727 | 182600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230727 | 182500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230727 | 182400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230727 | 182300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230727 | 182200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230727 | 182100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230727 | 182000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230727 | 181900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230727 | 181800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230727 | 181700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230727 | 181600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230727 | 181500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230727 | 181400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230727 | 181300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230727 | 181200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230727 | 181100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230727 | 181000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 123 | 20230727 | 180900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230727 | 180800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230727 | 180700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230727 | 180600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230727 | 180500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230727 | 180400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230727 | 180300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230727 | 180200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230727 | 180100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230727 | 180000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230727 | 175900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230727 | 175800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230727 | 175700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230727 | 175600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230727 | 175500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230727 | 175400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230727 | 175300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230727 | 175200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230727 | 175100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230727 | 175000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230727 | 174900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230727 | 174800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230727 | 174700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230727 | 174600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230727 | 174500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230727 | 174400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230727 | 174300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230727 | 174200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230727 | 174100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230727 | 174000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 153 | 20230727 | 173900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230727 | 173800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230727 | 173700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230727 | 173600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230727 | 173500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230727 | 173400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230727 | 173300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230727 | 173200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230727 | 173100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230727 | 173000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230727 | 172900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230727 | 172800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230727 | 172700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230727 | 172600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230727 | 172500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230727 | 172400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230727 | 172300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230727 | 172200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230727 | 172100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230727 | 172000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230727 | 171900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230727 | 171800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230727 | 171700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230727 | 171600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230727 | 171500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230727 | 171400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230727 | 171300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230727 | 171200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230727 | 171100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230727 | 171000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 183 | 20230727 | 170900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230727 | 170800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230727 | 170700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230727 | 170600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230727 | 170500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230727 | 170400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230727 | 170300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230727 | 170200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230727 | 170100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230727 | 170000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230727 | 165900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230727 | 165800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230727 | 165700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230727 | 165600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230727 | 165500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230727 | 165400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230727 | 165300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230727 | 165200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230727 | 165100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230727 | 165000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230727 | 164900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230727 | 164800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230727 | 164700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230727 | 164600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230727 | 164500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230727 | 164400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230727 | 164300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230727 | 164200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230727 | 164100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230727 | 164000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 213 | 20230727 | 163900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230727 | 163800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230727 | 163700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230727 | 163600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230727 | 163500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230727 | 163400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230727 | 163300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230727 | 163200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230727 | 163100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230727 | 163000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230727 | 162900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230727 | 162800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230727 | 162700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230727 | 162600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230727 | 162500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230727 | 162400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230727 | 162300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230727 | 162200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230727 | 162100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230727 | 162000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230727 | 161900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230727 | 161800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230727 | 161700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230727 | 161600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230727 | 161500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230727 | 161400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230727 | 161300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230727 | 161200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230727 | 161100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230727 | 161000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 243 | 20230727 | 160900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230727 | 160800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230727 | 160700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230727 | 160600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230727 | 160500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230727 | 160400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230727 | 160300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230727 | 160200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230727 | 160100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230727 | 160000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230727 | 155900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230727 | 155800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230727 | 155700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230727 | 155600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230727 | 155500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230727 | 155400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230727 | 155300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230727 | 155200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230727 | 155100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230727 | 155000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230727 | 154900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230727 | 154800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230727 | 154700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20230727 | 154600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20230727 | 154500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20230727 | 154400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20230727 | 154300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20230727 | 154200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20230727 | 154100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20230727 | 154000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 273 | 20230727 | 153900 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20230727 | 153800 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20230727 | 153700 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20230727 | 153600 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20230727 | 153500 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20230727 | 153400 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20230727 | 153300 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230727 | 153200 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230727 | 153100 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230727 | 153000 | 44214912862 | 2200 | 2200 | 2200 | 2200 | 209009 |
| 283 | 20230727 | 152900 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20230727 | 152800 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20230727 | 152700 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20230727 | 152600 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20230727 | 152500 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20230727 | 152400 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20230727 | 152300 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20230727 | 152200 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20230727 | 152100 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20230727 | 152000 | 43755093062 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20230727 | 151900 | 43755093062 | 2195 | 2195 | 2195 | 2185 | 30715 |
| 294 | 20230727 | 151800 | 43687791617 | 2190 | 2185 | 2195 | 2180 | 24996 |
| 295 | 20230727 | 151700 | 43633174742 | 2190 | 2195 | 2200 | 2185 | 51728 |
| 296 | 20230727 | 151600 | 43519632532 | 2200 | 2195 | 2205 | 2195 | 40686 |
| 297 | 20230727 | 151500 | 43430123517 | 2200 | 2200 | 2205 | 2195 | 145306 |
| 298 | 20230727 | 151400 | 43110577362 | 2195 | 2195 | 2200 | 2195 | 24631 |
| 299 | 20230727 | 151300 | 43056455442 | 2200 | 2190 | 2200 | 2185 | 37537 |
| 300 | 20230727 | 151200 | 42974096612 | 2185 | 2180 | 2195 | 2180 | 106042 |
| 301 | 20230727 | 151100 | 42742141367 | 2180 | 2185 | 2185 | 2175 | 10780 |
| 302 | 20230727 | 151000 | 42718642137 | 2185 | 2175 | 2185 | 2175 | 22845 |
| 303 | 20230727 | 150900 | 42668848272 | 2175 | 2180 | 2185 | 2175 | 12813 |
| 304 | 20230727 | 150800 | 42640914837 | 2185 | 2165 | 2185 | 2165 | 23148 |
| 305 | 20230727 | 150700 | 42590496497 | 2165 | 2175 | 2175 | 2165 | 16844 |
| 306 | 20230727 | 150600 | 42553958427 | 2170 | 2180 | 2180 | 2170 | 13112 |
| 307 | 20230727 | 150500 | 42525488097 | 2175 | 2180 | 2185 | 2175 | 35010 |
| 308 | 20230727 | 150400 | 42449278492 | 2180 | 2175 | 2180 | 2170 | 19864 |
| 309 | 20230727 | 150300 | 42406072877 | 2175 | 2180 | 2185 | 2175 | 17118 |
| 310 | 20230727 | 150200 | 42368807732 | 2185 | 2190 | 2190 | 2180 | 42463 |
| 311 | 20230727 | 150100 | 42275945972 | 2190 | 2185 | 2190 | 2185 | 23292 |
| 312 | 20230727 | 150000 | 42224976162 | 2185 | 2180 | 2190 | 2180 | 19128 |
| 313 | 20230727 | 145900 | 42183190012 | 2180 | 2185 | 2185 | 2180 | 18275 |
| 314 | 20230727 | 145800 | 42143277017 | 2185 | 2185 | 2190 | 2180 | 60238 |
| 315 | 20230727 | 145700 | 42011667862 | 2185 | 2175 | 2190 | 2175 | 81871 |
| 316 | 20230727 | 145600 | 41832742247 | 2175 | 2165 | 2180 | 2165 | 40724 |
| 317 | 20230727 | 145500 | 41744238967 | 2165 | 2170 | 2170 | 2160 | 7216 |
| 318 | 20230727 | 145400 | 41728593827 | 2170 | 2175 | 2175 | 2160 | 13520 |
| 319 | 20230727 | 145300 | 41699286797 | 2175 | 2160 | 2175 | 2160 | 33851 |
| 320 | 20230727 | 145200 | 41625909982 | 2160 | 2165 | 2165 | 2160 | 3367 |
| 321 | 20230727 | 145100 | 41618636162 | 2160 | 2165 | 2165 | 2160 | 8767 |
| 322 | 20230727 | 145000 | 41599695822 | 2165 | 2160 | 2165 | 2155 | 9595 |
| 323 | 20230727 | 144900 | 41578975327 | 2160 | 2160 | 2160 | 2155 | 3874 |
| 324 | 20230727 | 144800 | 41570610612 | 2160 | 2155 | 2160 | 2155 | 11411 |
| 325 | 20230727 | 144700 | 41545971772 | 2160 | 2155 | 2160 | 2155 | 3065 |
| 326 | 20230727 | 144600 | 41539356577 | 2155 | 2155 | 2160 | 2150 | 3020 |
| 327 | 20230727 | 144500 | 41532857417 | 2155 | 2155 | 2155 | 2150 | 21083 |
| 328 | 20230727 | 144400 | 41487439602 | 2150 | 2150 | 2150 | 2145 | 8908 |
| 329 | 20230727 | 144300 | 41468292462 | 2145 | 2150 | 2155 | 2145 | 10839 |
| 330 | 20230727 | 144200 | 41444988162 | 2155 | 2155 | 2155 | 2150 | 7233 |
| 331 | 20230727 | 144100 | 41429421222 | 2150 | 2150 | 2155 | 2145 | 10977 |
| 332 | 20230727 | 144000 | 41405824227 | 2150 | 2150 | 2150 | 2145 | 13786 |
| 333 | 20230727 | 143900 | 41376208182 | 2145 | 2150 | 2150 | 2145 | 39009 |
| 334 | 20230727 | 143800 | 41292475297 | 2150 | 2150 | 2155 | 2145 | 4422 |
| 335 | 20230727 | 143700 | 41282968287 | 2150 | 2150 | 2155 | 2150 | 9748 |
| 336 | 20230727 | 143600 | 41262001057 | 2150 | 2150 | 2160 | 2150 | 4816 |
| 337 | 20230727 | 143500 | 41251631372 | 2155 | 2155 | 2160 | 2150 | 3836 |
| 338 | 20230727 | 143400 | 41243370152 | 2160 | 2160 | 2160 | 2150 | 9168 |
| 339 | 20230727 | 143300 | 41223649112 | 2155 | 2165 | 2165 | 2155 | 13897 |
| 340 | 20230727 | 143200 | 41193660387 | 2165 | 2160 | 2165 | 2155 | 16352 |
| 341 | 20230727 | 143100 | 41158352877 | 2160 | 2155 | 2160 | 2150 | 34506 |
| 342 | 20230727 | 143000 | 41084065137 | 2155 | 2160 | 2160 | 2150 | 5912 |
| 343 | 20230727 | 142900 | 41071327492 | 2160 | 2155 | 2160 | 2155 | 11443 |
| 344 | 20230727 | 142800 | 41046667637 | 2155 | 2150 | 2155 | 2145 | 16181 |
| 345 | 20230727 | 142700 | 41011879642 | 2150 | 2155 | 2160 | 2150 | 11695 |
| 346 | 20230727 | 142600 | 40986718527 | 2155 | 2155 | 2160 | 2150 | 9127 |
| 347 | 20230727 | 142500 | 40967052667 | 2160 | 2160 | 2165 | 2155 | 13346 |
| 348 | 20230727 | 142400 | 40938269472 | 2160 | 2155 | 2165 | 2155 | 11798 |
| 349 | 20230727 | 142300 | 40912816157 | 2155 | 2165 | 2165 | 2155 | 14695 |
| 350 | 20230727 | 142200 | 40881075952 | 2160 | 2165 | 2175 | 2160 | 26327 |
| 351 | 20230727 | 142100 | 40824014597 | 2165 | 2160 | 2165 | 2160 | 14524 |
| 352 | 20230727 | 142000 | 40792641157 | 2160 | 2160 | 2165 | 2160 | 16568 |
| 353 | 20230727 | 141900 | 40756854197 | 2165 | 2160 | 2165 | 2160 | 1980 |
| 354 | 20230727 | 141800 | 40752576017 | 2160 | 2165 | 2165 | 2160 | 5258 |
| 355 | 20230727 | 141700 | 40741195887 | 2160 | 2160 | 2165 | 2160 | 7829 |
| 356 | 20230727 | 141600 | 40724284257 | 2160 | 2160 | 2165 | 2155 | 11263 |
| 357 | 20230727 | 141500 | 40699966942 | 2160 | 2165 | 2165 | 2155 | 15820 |
| 358 | 20230727 | 141400 | 40665784122 | 2160 | 2165 | 2165 | 2160 | 16260 |
| 359 | 20230727 | 141300 | 40630642577 | 2165 | 2160 | 2165 | 2160 | 11169 |
| 360 | 20230727 | 141200 | 40606468637 | 2165 | 2155 | 2165 | 2155 | 6984 |
| 361 | 20230727 | 141100 | 40591385752 | 2160 | 2150 | 2160 | 2150 | 27078 |
| 362 | 20230727 | 141000 | 40533034647 | 2150 | 2150 | 2155 | 2145 | 37033 |
| 363 | 20230727 | 140900 | 40453472207 | 2145 | 2145 | 2155 | 2145 | 33174 |
| 364 | 20230727 | 140800 | 40382178837 | 2150 | 2155 | 2155 | 2145 | 13913 |
| 365 | 20230727 | 140700 | 40352249332 | 2150 | 2155 | 2160 | 2145 | 35579 |
| 366 | 20230727 | 140600 | 40275728597 | 2160 | 2160 | 2160 | 2150 | 44588 |
| 367 | 20230727 | 140500 | 40179680497 | 2155 | 2155 | 2160 | 2150 | 34145 |
| 368 | 20230727 | 140400 | 40106108282 | 2160 | 2160 | 2160 | 2145 | 24692 |
| 369 | 20230727 | 140300 | 40052894922 | 2155 | 2175 | 2175 | 2145 | 159357 |
| 370 | 20230727 | 140200 | 39709579477 | 2170 | 2170 | 2175 | 2165 | 6134 |
| 371 | 20230727 | 140100 | 39696278917 | 2175 | 2175 | 2175 | 2170 | 3215 |
| 372 | 20230727 | 140000 | 39689300742 | 2175 | 2175 | 2175 | 2170 | 14034 |
| 373 | 20230727 | 135900 | 39658843877 | 2175 | 2170 | 2175 | 2165 | 15482 |
| 374 | 20230727 | 135800 | 39625251167 | 2165 | 2170 | 2170 | 2165 | 14200 |
| 375 | 20230727 | 135700 | 39594491132 | 2165 | 2170 | 2170 | 2165 | 5034 |
| 376 | 20230727 | 135600 | 39583585822 | 2170 | 2170 | 2170 | 2165 | 11630 |
| 377 | 20230727 | 135500 | 39558397677 | 2170 | 2170 | 2170 | 2165 | 5781 |
| 378 | 20230727 | 135400 | 39545881697 | 2165 | 2165 | 2170 | 2165 | 6421 |
| 379 | 20230727 | 135300 | 39531971937 | 2165 | 2165 | 2170 | 2160 | 40644 |
| 380 | 20230727 | 135200 | 39444096387 | 2165 | 2175 | 2175 | 2165 | 15625 |
| 381 | 20230727 | 135100 | 39410251817 | 2175 | 2170 | 2175 | 2165 | 11355 |
| 382 | 20230727 | 135000 | 39385607667 | 2170 | 2175 | 2180 | 2160 | 74569 |
| 383 | 20230727 | 134900 | 39223902667 | 2175 | 2180 | 2185 | 2175 | 16236 |
| 384 | 20230727 | 134800 | 39188558017 | 2180 | 2185 | 2185 | 2175 | 6481 |
| 385 | 20230727 | 134700 | 39174426562 | 2180 | 2185 | 2190 | 2175 | 59548 |
| 386 | 20230727 | 134600 | 39044657397 | 2185 | 2190 | 2195 | 2185 | 22169 |
| 387 | 20230727 | 134500 | 38996168447 | 2190 | 2195 | 2195 | 2190 | 6748 |
| 388 | 20230727 | 134400 | 38981388562 | 2195 | 2200 | 2200 | 2195 | 4898 |
| 389 | 20230727 | 134300 | 38970637402 | 2195 | 2195 | 2200 | 2190 | 18747 |
| 390 | 20230727 | 134200 | 38929516037 | 2195 | 2205 | 2205 | 2195 | 12692 |
| 391 | 20230727 | 134100 | 38901611957 | 2200 | 2195 | 2205 | 2185 | 37109 |
| 392 | 20230727 | 134000 | 38820208232 | 2190 | 2195 | 2200 | 2190 | 45444 |
| 393 | 20230727 | 133900 | 38720516602 | 2195 | 2205 | 2205 | 2195 | 6180 |
| 394 | 20230727 | 133800 | 38706932857 | 2205 | 2200 | 2205 | 2195 | 8643 |
| 395 | 20230727 | 133700 | 38687919317 | 2200 | 2190 | 2200 | 2185 | 37560 |
| 396 | 20230727 | 133600 | 38605692722 | 2195 | 2200 | 2200 | 2190 | 21540 |
| 397 | 20230727 | 133500 | 38558482232 | 2195 | 2195 | 2200 | 2190 | 34119 |
| 398 | 20230727 | 133400 | 38483615597 | 2195 | 2215 | 2215 | 2195 | 77364 |
| 399 | 20230727 | 133300 | 38313276167 | 2215 | 2225 | 2225 | 2215 | 14067 |
| 400 | 20230727 | 133200 | 38282041682 | 2225 | 2215 | 2225 | 2205 | 58378 |
| 401 | 20230727 | 133100 | 38152730167 | 2215 | 2225 | 2225 | 2215 | 12828 |
| 402 | 20230727 | 133000 | 38124278377 | 2225 | 2215 | 2230 | 2210 | 17742 |
| 403 | 20230727 | 132900 | 38084844697 | 2210 | 2220 | 2225 | 2205 | 71028 |
| 404 | 20230727 | 132800 | 37927372372 | 2225 | 2225 | 2230 | 2225 | 37243 |
| 405 | 20230727 | 132700 | 37844486892 | 2225 | 2220 | 2230 | 2220 | 38180 |
| 406 | 20230727 | 132600 | 37759586642 | 2220 | 2245 | 2250 | 2220 | 39367 |
| 407 | 20230727 | 132500 | 37671452002 | 2250 | 2230 | 2250 | 2225 | 125067 |
| 408 | 20230727 | 132400 | 37391000567 | 2230 | 2240 | 2240 | 2225 | 75325 |
| 409 | 20230727 | 132300 | 37222907382 | 2240 | 2240 | 2245 | 2235 | 137206 |
| 410 | 20230727 | 132200 | 36915625112 | 2240 | 2225 | 2240 | 2220 | 143762 |
| 411 | 20230727 | 132100 | 36595191532 | 2220 | 2200 | 2225 | 2195 | 107295 |
| 412 | 20230727 | 132000 | 36357451692 | 2200 | 2190 | 2210 | 2190 | 35581 |
| 413 | 20230727 | 131900 | 36279152327 | 2195 | 2195 | 2195 | 2190 | 17817 |
| 414 | 20230727 | 131800 | 36240075432 | 2195 | 2195 | 2200 | 2195 | 25308 |
| 415 | 20230727 | 131700 | 36184454262 | 2190 | 2190 | 2195 | 2185 | 6960 |
| 416 | 20230727 | 131600 | 36169213832 | 2195 | 2190 | 2195 | 2190 | 9860 |
| 417 | 20230727 | 131500 | 36147620077 | 2195 | 2190 | 2195 | 2190 | 10425 |
| 418 | 20230727 | 131400 | 36124785017 | 2190 | 2190 | 2200 | 2190 | 28323 |
| 419 | 20230727 | 131300 | 36062650557 | 2190 | 2200 | 2205 | 2190 | 29538 |
| 420 | 20230727 | 131200 | 35997773477 | 2205 | 2210 | 2210 | 2205 | 42116 |
| 421 | 20230727 | 131100 | 35904807342 | 2210 | 2215 | 2220 | 2210 | 69485 |
| 422 | 20230727 | 131000 | 35750894522 | 2220 | 2210 | 2220 | 2210 | 55044 |
| 423 | 20230727 | 130900 | 35628931527 | 2215 | 2215 | 2225 | 2210 | 171419 |
| 424 | 20230727 | 130800 | 35249020937 | 2215 | 2200 | 2215 | 2195 | 129867 |
| 425 | 20230727 | 130700 | 34962899437 | 2195 | 2175 | 2200 | 2175 | 90316 |
| 426 | 20230727 | 130600 | 34765162237 | 2175 | 2175 | 2180 | 2175 | 20941 |
| 427 | 20230727 | 130500 | 34719615467 | 2175 | 2180 | 2180 | 2175 | 6155 |
| 428 | 20230727 | 130400 | 34706214357 | 2180 | 2180 | 2185 | 2180 | 7930 |
| 429 | 20230727 | 130300 | 34688926827 | 2180 | 2185 | 2185 | 2175 | 2859 |
| 430 | 20230727 | 130200 | 34682694702 | 2180 | 2185 | 2185 | 2180 | 7313 |
| 431 | 20230727 | 130100 | 34666742047 | 2185 | 2185 | 2185 | 2180 | 7007 |
| 432 | 20230727 | 130000 | 34651443892 | 2185 | 2185 | 2185 | 2180 | 1842 |
| 433 | 20230727 | 125900 | 34647424592 | 2185 | 2180 | 2185 | 2180 | 25395 |
| 434 | 20230727 | 125800 | 34591941562 | 2175 | 2180 | 2180 | 2175 | 6427 |
| 435 | 20230727 | 125700 | 34577940372 | 2180 | 2175 | 2180 | 2170 | 25003 |
| 436 | 20230727 | 125600 | 34523545697 | 2180 | 2180 | 2185 | 2175 | 9206 |
| 437 | 20230727 | 125500 | 34503476557 | 2180 | 2185 | 2185 | 2180 | 6137 |
| 438 | 20230727 | 125400 | 34490090247 | 2185 | 2175 | 2185 | 2165 | 71088 |
| 439 | 20230727 | 125300 | 34335470092 | 2175 | 2170 | 2175 | 2170 | 9634 |
| 440 | 20230727 | 125200 | 34314560487 | 2175 | 2170 | 2175 | 2170 | 3199 |
| 441 | 20230727 | 125100 | 34307615587 | 2175 | 2170 | 2175 | 2170 | 1949 |
| 442 | 20230727 | 125000 | 34303383447 | 2170 | 2175 | 2175 | 2170 | 5168 |
| 443 | 20230727 | 124900 | 34292162022 | 2180 | 2175 | 2180 | 2170 | 5744 |
| 444 | 20230727 | 124800 | 34279671492 | 2175 | 2180 | 2180 | 2170 | 4180 |
| 445 | 20230727 | 124700 | 34270579777 | 2175 | 2180 | 2180 | 2175 | 5606 |
| 446 | 20230727 | 124600 | 34258382297 | 2180 | 2170 | 2180 | 2165 | 31392 |
| 447 | 20230727 | 124500 | 34190184517 | 2175 | 2170 | 2175 | 2170 | 6318 |
| 448 | 20230727 | 124400 | 34176465482 | 2170 | 2170 | 2175 | 2170 | 3829 |
| 449 | 20230727 | 124300 | 34168155872 | 2175 | 2170 | 2175 | 2170 | 3291 |
| 450 | 20230727 | 124200 | 34161008722 | 2170 | 2175 | 2175 | 2170 | 14791 |
| 451 | 20230727 | 124100 | 34128855572 | 2175 | 2165 | 2180 | 2165 | 16472 |
| 452 | 20230727 | 124000 | 34093021837 | 2170 | 2170 | 2175 | 2165 | 11521 |
| 453 | 20230727 | 123900 | 34068024767 | 2170 | 2170 | 2175 | 2165 | 15235 |
| 454 | 20230727 | 123800 | 34034994712 | 2170 | 2175 | 2180 | 2170 | 29434 |
| 455 | 20230727 | 123700 | 33971008307 | 2180 | 2175 | 2180 | 2175 | 4659 |
| 456 | 20230727 | 123600 | 33960864437 | 2175 | 2180 | 2185 | 2175 | 11695 |
| 457 | 20230727 | 123500 | 33935378757 | 2185 | 2185 | 2185 | 2180 | 10807 |
| 458 | 20230727 | 123400 | 33911797007 | 2180 | 2180 | 2185 | 2175 | 6300 |
| 459 | 20230727 | 123300 | 33898062922 | 2180 | 2180 | 2185 | 2175 | 21072 |
| 460 | 20230727 | 123200 | 33852112397 | 2185 | 2180 | 2190 | 2180 | 7662 |
| 461 | 20230727 | 123100 | 33835364742 | 2185 | 2175 | 2190 | 2170 | 35769 |
| 462 | 20230727 | 123000 | 33757386802 | 2170 | 2170 | 2175 | 2165 | 6853 |
| 463 | 20230727 | 122900 | 33742523447 | 2165 | 2170 | 2175 | 2165 | 13764 |
| 464 | 20230727 | 122800 | 33712672227 | 2170 | 2165 | 2170 | 2165 | 8855 |
| 465 | 20230727 | 122700 | 33693486307 | 2170 | 2175 | 2180 | 2165 | 54864 |
| 466 | 20230727 | 122600 | 33574363952 | 2180 | 2175 | 2180 | 2175 | 15591 |
| 467 | 20230727 | 122500 | 33540439012 | 2175 | 2180 | 2180 | 2170 | 50377 |
| 468 | 20230727 | 122400 | 33430853302 | 2175 | 2180 | 2185 | 2175 | 20836 |
| 469 | 20230727 | 122300 | 33385471312 | 2185 | 2180 | 2185 | 2175 | 25527 |
| 470 | 20230727 | 122200 | 33329816022 | 2185 | 2195 | 2195 | 2180 | 18720 |
| 471 | 20230727 | 122100 | 33288867087 | 2185 | 2180 | 2195 | 2175 | 95550 |
| 472 | 20230727 | 122000 | 33079933062 | 2185 | 2180 | 2185 | 2175 | 33001 |
| 473 | 20230727 | 121900 | 33007955727 | 2185 | 2180 | 2195 | 2170 | 66164 |
| 474 | 20230727 | 121800 | 32863874862 | 2180 | 2180 | 2195 | 2175 | 44912 |
| 475 | 20230727 | 121700 | 32765921177 | 2180 | 2195 | 2200 | 2180 | 124532 |
| 476 | 20230727 | 121600 | 32493363727 | 2195 | 2185 | 2200 | 2180 | 155432 |
| 477 | 20230727 | 121500 | 32152540092 | 2180 | 2180 | 2185 | 2175 | 23253 |
| 478 | 20230727 | 121400 | 32101854892 | 2170 | 2170 | 2175 | 2170 | 26300 |
| 479 | 20230727 | 121300 | 32044706337 | 2170 | 2175 | 2175 | 2165 | 14902 |
| 480 | 20230727 | 121200 | 32012377752 | 2175 | 2170 | 2175 | 2165 | 6085 |
| 481 | 20230727 | 121100 | 31999166592 | 2165 | 2165 | 2175 | 2165 | 10041 |
| 482 | 20230727 | 121000 | 31977425577 | 2175 | 2170 | 2175 | 2165 | 34862 |
| 483 | 20230727 | 120900 | 31901772717 | 2170 | 2165 | 2175 | 2165 | 19438 |
| 484 | 20230727 | 120800 | 31859607587 | 2170 | 2160 | 2170 | 2160 | 9193 |
| 485 | 20230727 | 120700 | 31839707117 | 2160 | 2160 | 2165 | 2160 | 1912 |
| 486 | 20230727 | 120600 | 31835574272 | 2160 | 2170 | 2170 | 2160 | 17769 |
| 487 | 20230727 | 120500 | 31797110367 | 2170 | 2165 | 2170 | 2160 | 22565 |
| 488 | 20230727 | 120400 | 31748246822 | 2165 | 2160 | 2165 | 2155 | 6831 |
| 489 | 20230727 | 120300 | 31733482942 | 2155 | 2155 | 2160 | 2155 | 4787 |
| 490 | 20230727 | 120200 | 31723152107 | 2160 | 2165 | 2170 | 2155 | 31597 |
| 491 | 20230727 | 120100 | 31654890912 | 2165 | 2165 | 2170 | 2160 | 13046 |
| 492 | 20230727 | 120000 | 31626650742 | 2170 | 2165 | 2170 | 2160 | 32774 |
| 493 | 20230727 | 115900 | 31555715847 | 2165 | 2155 | 2165 | 2155 | 9233 |
| 494 | 20230727 | 115800 | 31535766502 | 2155 | 2160 | 2160 | 2150 | 9423 |
| 495 | 20230727 | 115700 | 31515455882 | 2160 | 2160 | 2160 | 2150 | 24186 |
| 496 | 20230727 | 115600 | 31463389102 | 2160 | 2160 | 2160 | 2150 | 9204 |
| 497 | 20230727 | 115500 | 31443556107 | 2160 | 2160 | 2165 | 2155 | 2711 |
| 498 | 20230727 | 115400 | 31437704787 | 2160 | 2155 | 2165 | 2150 | 38320 |
| 499 | 20230727 | 115300 | 31355210647 | 2150 | 2160 | 2160 | 2150 | 46353 |
| 500 | 20230727 | 115200 | 31255429262 | 2160 | 2160 | 2160 | 2155 | 11776 |
| 501 | 20230727 | 115100 | 31230031717 | 2160 | 2160 | 2170 | 2160 | 15226 |
| 502 | 20230727 | 115000 | 31197110417 | 2165 | 2165 | 2170 | 2160 | 30279 |
| 503 | 20230727 | 114900 | 31131650732 | 2170 | 2170 | 2170 | 2165 | 8900 |
| 504 | 20230727 | 114800 | 31112379342 | 2165 | 2175 | 2175 | 2165 | 10510 |
| 505 | 20230727 | 114700 | 31089574737 | 2170 | 2170 | 2175 | 2170 | 3903 |
| 506 | 20230727 | 114600 | 31081096842 | 2170 | 2165 | 2175 | 2160 | 33597 |
| 507 | 20230727 | 114500 | 31008262247 | 2170 | 2170 | 2170 | 2165 | 10544 |
| 508 | 20230727 | 114400 | 30985387682 | 2165 | 2170 | 2170 | 2160 | 12809 |
| 509 | 20230727 | 114300 | 30957692372 | 2160 | 2160 | 2170 | 2155 | 51017 |
| 510 | 20230727 | 114200 | 30847535817 | 2165 | 2160 | 2165 | 2155 | 8314 |
| 511 | 20230727 | 114100 | 30829579092 | 2155 | 2170 | 2175 | 2155 | 58286 |
| 512 | 20230727 | 114000 | 30703383467 | 2170 | 2160 | 2170 | 2160 | 11456 |
| 513 | 20230727 | 113900 | 30678606722 | 2165 | 2180 | 2180 | 2155 | 96485 |
| 514 | 20230727 | 113800 | 30469676442 | 2180 | 2170 | 2180 | 2165 | 21783 |
| 515 | 20230727 | 113700 | 30422329137 | 2165 | 2170 | 2180 | 2160 | 36431 |
| 516 | 20230727 | 113600 | 30343377817 | 2160 | 2170 | 2175 | 2160 | 27476 |
| 517 | 20230727 | 113500 | 30283850952 | 2170 | 2175 | 2175 | 2165 | 10191 |
| 518 | 20230727 | 113400 | 30261739802 | 2175 | 2165 | 2175 | 2165 | 9731 |
| 519 | 20230727 | 113300 | 30240619667 | 2170 | 2170 | 2170 | 2160 | 10553 |
| 520 | 20230727 | 113200 | 30217782407 | 2170 | 2170 | 2175 | 2165 | 17099 |
| 521 | 20230727 | 113100 | 30180689802 | 2170 | 2165 | 2180 | 2165 | 39236 |
| 522 | 20230727 | 113000 | 30095539422 | 2165 | 2170 | 2175 | 2165 | 30926 |
| 523 | 20230727 | 112900 | 30028508822 | 2170 | 2175 | 2180 | 2170 | 12683 |
| 524 | 20230727 | 112800 | 30000944952 | 2170 | 2180 | 2180 | 2170 | 30062 |
| 525 | 20230727 | 112700 | 29935536857 | 2180 | 2185 | 2185 | 2180 | 18815 |
| 526 | 20230727 | 112600 | 29894495032 | 2190 | 2185 | 2190 | 2180 | 17209 |
| 527 | 20230727 | 112500 | 29856880877 | 2185 | 2195 | 2195 | 2185 | 6444 |
| 528 | 20230727 | 112400 | 29842771032 | 2195 | 2200 | 2200 | 2190 | 17372 |
| 529 | 20230727 | 112300 | 29804577962 | 2200 | 2190 | 2205 | 2190 | 49034 |
| 530 | 20230727 | 112200 | 29696729367 | 2195 | 2195 | 2195 | 2190 | 7440 |
| 531 | 20230727 | 112100 | 29680433087 | 2195 | 2195 | 2200 | 2190 | 7119 |
| 532 | 20230727 | 112000 | 29664826977 | 2195 | 2200 | 2205 | 2190 | 41358 |
| 533 | 20230727 | 111900 | 29573980547 | 2195 | 2190 | 2200 | 2185 | 36449 |
| 534 | 20230727 | 111800 | 29494082417 | 2190 | 2190 | 2195 | 2185 | 6587 |
| 535 | 20230727 | 111700 | 29479643907 | 2190 | 2190 | 2195 | 2185 | 13765 |
| 536 | 20230727 | 111600 | 29449489022 | 2190 | 2185 | 2195 | 2180 | 12750 |
| 537 | 20230727 | 111500 | 29421589517 | 2185 | 2180 | 2190 | 2175 | 14095 |
| 538 | 20230727 | 111400 | 29390839452 | 2180 | 2190 | 2195 | 2180 | 9377 |
| 539 | 20230727 | 111300 | 29370341557 | 2190 | 2190 | 2195 | 2185 | 12684 |
| 540 | 20230727 | 111200 | 29342576297 | 2195 | 2215 | 2215 | 2190 | 39488 |
| 541 | 20230727 | 111100 | 29255551127 | 2215 | 2195 | 2215 | 2195 | 79782 |
| 542 | 20230727 | 111000 | 29079678472 | 2195 | 2195 | 2200 | 2185 | 25907 |
| 543 | 20230727 | 110900 | 29022828567 | 2195 | 2195 | 2200 | 2185 | 33873 |
| 544 | 20230727 | 110800 | 28948629012 | 2200 | 2190 | 2200 | 2185 | 41296 |
| 545 | 20230727 | 110700 | 28858069507 | 2195 | 2175 | 2195 | 2170 | 64189 |
| 546 | 20230727 | 110600 | 28718111302 | 2170 | 2180 | 2185 | 2170 | 23052 |
| 547 | 20230727 | 110500 | 28667920207 | 2175 | 2170 | 2180 | 2170 | 33353 |
| 548 | 20230727 | 110400 | 28595431382 | 2170 | 2165 | 2175 | 2150 | 146585 |
| 549 | 20230727 | 110300 | 28278631432 | 2165 | 2180 | 2180 | 2160 | 120615 |
| 550 | 20230727 | 110200 | 28017149687 | 2180 | 2185 | 2185 | 2175 | 47762 |
| 551 | 20230727 | 110100 | 27912922582 | 2185 | 2180 | 2185 | 2180 | 17769 |
| 552 | 20230727 | 110000 | 27874177742 | 2180 | 2180 | 2180 | 2175 | 15511 |
| 553 | 20230727 | 105900 | 27840405562 | 2175 | 2185 | 2190 | 2175 | 39683 |
| 554 | 20230727 | 105800 | 27753807387 | 2185 | 2180 | 2195 | 2180 | 34158 |
| 555 | 20230727 | 105700 | 27679139367 | 2185 | 2180 | 2185 | 2180 | 12023 |
| 556 | 20230727 | 105600 | 27652927527 | 2185 | 2190 | 2190 | 2175 | 43641 |
| 557 | 20230727 | 105500 | 27557717057 | 2190 | 2190 | 2195 | 2185 | 33828 |
| 558 | 20230727 | 105400 | 27483647727 | 2190 | 2185 | 2195 | 2180 | 33604 |
| 559 | 20230727 | 105300 | 27410193067 | 2180 | 2185 | 2190 | 2180 | 15394 |
| 560 | 20230727 | 105200 | 27376561862 | 2185 | 2195 | 2195 | 2180 | 30389 |
| 561 | 20230727 | 105100 | 27310063217 | 2190 | 2200 | 2210 | 2190 | 107458 |
| 562 | 20230727 | 105000 | 27073800967 | 2195 | 2185 | 2200 | 2180 | 30532 |
| 563 | 20230727 | 104900 | 27006853112 | 2185 | 2185 | 2185 | 2180 | 8917 |
| 564 | 20230727 | 104800 | 26987391997 | 2175 | 2185 | 2185 | 2170 | 87116 |
| 565 | 20230727 | 104700 | 26797862357 | 2185 | 2190 | 2195 | 2185 | 28737 |
| 566 | 20230727 | 104600 | 26734971372 | 2190 | 2190 | 2200 | 2190 | 23098 |
| 567 | 20230727 | 104500 | 26684321442 | 2190 | 2205 | 2205 | 2185 | 19146 |
| 568 | 20230727 | 104400 | 26642324947 | 2205 | 2205 | 2210 | 2200 | 66655 |
| 569 | 20230727 | 104300 | 26495326342 | 2205 | 2180 | 2205 | 2175 | 80444 |
| 570 | 20230727 | 104200 | 26318920372 | 2175 | 2190 | 2190 | 2170 | 93737 |
| 571 | 20230727 | 104100 | 26114372007 | 2190 | 2195 | 2200 | 2190 | 59906 |
| 572 | 20230727 | 104000 | 25983054037 | 2195 | 2195 | 2195 | 2185 | 37718 |
| 573 | 20230727 | 103900 | 25900454062 | 2195 | 2170 | 2195 | 2170 | 69991 |
| 574 | 20230727 | 103800 | 25748060682 | 2175 | 2195 | 2195 | 2170 | 89059 |
| 575 | 20230727 | 103700 | 25553866207 | 2195 | 2205 | 2205 | 2190 | 87379 |
| 576 | 20230727 | 103600 | 25361975772 | 2205 | 2175 | 2205 | 2170 | 99189 |
| 577 | 20230727 | 103500 | 25145305162 | 2180 | 2185 | 2195 | 2175 | 54953 |
| 578 | 20230727 | 103400 | 25025255917 | 2180 | 2175 | 2195 | 2165 | 240832 |
| 579 | 20230727 | 103300 | 24500207772 | 2175 | 2185 | 2185 | 2170 | 110511 |
| 580 | 20230727 | 103200 | 24259621812 | 2185 | 2190 | 2210 | 2175 | 214947 |
| 581 | 20230727 | 103100 | 23790015827 | 2190 | 2220 | 2220 | 2190 | 225021 |
| 582 | 20230727 | 103000 | 23293105982 | 2220 | 2220 | 2225 | 2205 | 141585 |
| 583 | 20230727 | 102900 | 22979858862 | 2220 | 2240 | 2245 | 2220 | 139877 |
| 584 | 20230727 | 102800 | 22667690467 | 2235 | 2225 | 2240 | 2225 | 96751 |
| 585 | 20230727 | 102700 | 22451619067 | 2230 | 2230 | 2250 | 2220 | 249348 |
| 586 | 20230727 | 102600 | 21894301412 | 2235 | 2245 | 2260 | 2225 | 393311 |
| 587 | 20230727 | 102500 | 21012336622 | 2250 | 2230 | 2255 | 2205 | 608552 |
| 588 | 20230727 | 102400 | 19650494587 | 2230 | 2190 | 2230 | 2190 | 278763 |
| 589 | 20230727 | 102300 | 19033271542 | 2190 | 2190 | 2190 | 2185 | 34490 |
| 590 | 20230727 | 102200 | 18957771502 | 2190 | 2195 | 2195 | 2185 | 47742 |
| 591 | 20230727 | 102100 | 18853246627 | 2195 | 2210 | 2220 | 2180 | 197364 |
| 592 | 20230727 | 102000 | 18418468962 | 2210 | 2180 | 2210 | 2175 | 173160 |
| 593 | 20230727 | 101900 | 18038216182 | 2175 | 2175 | 2185 | 2170 | 38969 |
| 594 | 20230727 | 101800 | 17953427952 | 2175 | 2170 | 2180 | 2155 | 89527 |
| 595 | 20230727 | 101700 | 17759553392 | 2170 | 2170 | 2175 | 2165 | 56974 |
| 596 | 20230727 | 101600 | 17635840267 | 2175 | 2180 | 2185 | 2170 | 73943 |
| 597 | 20230727 | 101500 | 17474776302 | 2180 | 2180 | 2185 | 2170 | 121015 |
| 598 | 20230727 | 101400 | 17211233452 | 2180 | 2190 | 2210 | 2180 | 218600 |
| 599 | 20230727 | 101300 | 16731605097 | 2210 | 2195 | 2210 | 2185 | 255993 |
| 600 | 20230727 | 101200 | 16169752337 | 2190 | 2190 | 2205 | 2185 | 218887 |
| 601 | 20230727 | 101100 | 15689411537 | 2190 | 2210 | 2215 | 2185 | 200443 |
| 602 | 20230727 | 101000 | 15248455307 | 2210 | 2180 | 2215 | 2180 | 228807 |
| 603 | 20230727 | 100900 | 14745374477 | 2185 | 2200 | 2205 | 2180 | 277765 |
| 604 | 20230727 | 100800 | 14135270822 | 2200 | 2160 | 2200 | 2155 | 355674 |
| 605 | 20230727 | 100700 | 13359005682 | 2155 | 2165 | 2175 | 2150 | 68489 |
| 606 | 20230727 | 100600 | 13211007617 | 2170 | 2140 | 2180 | 2140 | 137977 |
| 607 | 20230727 | 100500 | 12913151992 | 2140 | 2145 | 2150 | 2140 | 46939 |
| 608 | 20230727 | 100400 | 12812506272 | 2150 | 2150 | 2155 | 2145 | 75304 |
| 609 | 20230727 | 100300 | 12650614087 | 2150 | 2145 | 2150 | 2140 | 61875 |
| 610 | 20230727 | 100200 | 12517995402 | 2145 | 2170 | 2175 | 2140 | 181488 |
| 611 | 20230727 | 100100 | 12126673017 | 2170 | 2150 | 2180 | 2150 | 276645 |
| 612 | 20230727 | 100000 | 11525845307 | 2160 | 2155 | 2160 | 2135 | 105402 |
| 613 | 20230727 | 095900 | 11298886842 | 2155 | 2160 | 2160 | 2135 | 145679 |
| 614 | 20230727 | 095800 | 10985619787 | 2155 | 2145 | 2160 | 2145 | 48831 |
| 615 | 20230727 | 095700 | 10880531517 | 2150 | 2160 | 2160 | 2140 | 111975 |
| 616 | 20230727 | 095600 | 10639813652 | 2160 | 2160 | 2160 | 2145 | 146338 |
| 617 | 20230727 | 095500 | 10324433082 | 2155 | 2155 | 2160 | 2145 | 88309 |
| 618 | 20230727 | 095400 | 10134189612 | 2160 | 2155 | 2160 | 2150 | 51955 |
| 619 | 20230727 | 095300 | 10022118792 | 2155 | 2155 | 2165 | 2140 | 127465 |
| 620 | 20230727 | 095200 | 9747217542 | 2150 | 2140 | 2160 | 2140 | 84114 |
| 621 | 20230727 | 095100 | 9566266622 | 2145 | 2155 | 2165 | 2140 | 70621 |
| 622 | 20230727 | 095000 | 9414244427 | 2160 | 2145 | 2160 | 2130 | 139348 |
| 623 | 20230727 | 094900 | 9115238782 | 2145 | 2150 | 2155 | 2140 | 80541 |
| 624 | 20230727 | 094800 | 8942347922 | 2150 | 2145 | 2150 | 2120 | 223573 |
| 625 | 20230727 | 094700 | 8465786052 | 2145 | 2160 | 2160 | 2140 | 65759 |
| 626 | 20230727 | 094600 | 8324521592 | 2160 | 2165 | 2170 | 2150 | 115642 |
| 627 | 20230727 | 094500 | 8074132882 | 2165 | 2150 | 2165 | 2145 | 99704 |
| 628 | 20230727 | 094400 | 7859552707 | 2155 | 2160 | 2170 | 2150 | 118613 |
| 629 | 20230727 | 094300 | 7603112357 | 2160 | 2145 | 2175 | 2140 | 196550 |
| 630 | 20230727 | 094200 | 7178423712 | 2140 | 2165 | 2170 | 2140 | 133403 |
| 631 | 20230727 | 094100 | 6891371742 | 2165 | 2120 | 2175 | 2120 | 396816 |
| 632 | 20230727 | 094000 | 6035860927 | 2130 | 2135 | 2140 | 2100 | 228351 |
| 633 | 20230727 | 093900 | 5550665587 | 2135 | 2135 | 2135 | 2135 | 0 |
| 634 | 20230727 | 093800 | 5550665587 | 2135 | 2110 | 2135 | 2110 | 147211 |
| 635 | 20230727 | 093700 | 5237346567 | 2110 | 2110 | 2115 | 2095 | 85769 |
| 636 | 20230727 | 093600 | 5056675037 | 2115 | 2125 | 2130 | 2110 | 65059 |
| 637 | 20230727 | 093500 | 4918820037 | 2125 | 2115 | 2130 | 2110 | 116720 |
| 638 | 20230727 | 093400 | 4671349682 | 2110 | 2100 | 2115 | 2090 | 142182 |
| 639 | 20230727 | 093300 | 4372592007 | 2100 | 2095 | 2100 | 2085 | 26815 |
| 640 | 20230727 | 093200 | 4316441492 | 2085 | 2105 | 2110 | 2085 | 145189 |
| 641 | 20230727 | 093100 | 4011076302 | 2105 | 2090 | 2110 | 2090 | 123807 |
| 642 | 20230727 | 093000 | 3751046872 | 2090 | 2095 | 2095 | 2075 | 106539 |
| 643 | 20230727 | 092900 | 3528749627 | 2095 | 2090 | 2100 | 2085 | 128288 |
| 644 | 20230727 | 092800 | 3260047412 | 2090 | 2085 | 2090 | 2075 | 86808 |
| 645 | 20230727 | 092700 | 3079037172 | 2085 | 2065 | 2085 | 2065 | 136275 |
| 646 | 20230727 | 092600 | 2796217947 | 2065 | 2070 | 2070 | 2065 | 15262 |
| 647 | 20230727 | 092500 | 2764697817 | 2070 | 2060 | 2070 | 2055 | 24739 |
| 648 | 20230727 | 092400 | 2713692432 | 2060 | 2060 | 2065 | 2055 | 39902 |
| 649 | 20230727 | 092300 | 2631401917 | 2055 | 2050 | 2060 | 2035 | 42716 |
| 650 | 20230727 | 092200 | 2543897397 | 2050 | 2050 | 2060 | 2050 | 20697 |
| 651 | 20230727 | 092100 | 2501404437 | 2050 | 2065 | 2070 | 2045 | 80943 |
| 652 | 20230727 | 092000 | 2334600777 | 2060 | 2040 | 2075 | 2040 | 159244 |
| 653 | 20230727 | 091900 | 2007040207 | 2040 | 2045 | 2045 | 2035 | 25873 |
| 654 | 20230727 | 091800 | 1954240287 | 2040 | 2035 | 2050 | 2035 | 62264 |
| 655 | 20230727 | 091700 | 1827026707 | 2025 | 2010 | 2035 | 2010 | 111354 |
| 656 | 20230727 | 091600 | 1601471587 | 2015 | 2015 | 2020 | 2015 | 15716 |
| 657 | 20230727 | 091500 | 1569776202 | 2020 | 2020 | 2030 | 2015 | 23604 |
| 658 | 20230727 | 091400 | 1522035657 | 2015 | 2020 | 2020 | 2015 | 3961 |
| 659 | 20230727 | 091300 | 1514042552 | 2015 | 2015 | 2020 | 2010 | 11409 |
| 660 | 20230727 | 091200 | 1491027347 | 2015 | 2025 | 2030 | 2015 | 27160 |
| 661 | 20230727 | 091100 | 1436133527 | 2030 | 2015 | 2030 | 2015 | 41345 |
| 662 | 20230727 | 091000 | 1352346722 | 2015 | 2020 | 2025 | 2010 | 31516 |
| 663 | 20230727 | 090900 | 1288780172 | 2025 | 2030 | 2035 | 2020 | 30936 |
| 664 | 20230727 | 090800 | 1226140057 | 2025 | 2030 | 2040 | 2025 | 76124 |
| 665 | 20230727 | 090700 | 1071245567 | 2035 | 2000 | 2035 | 2000 | 95449 |
| 666 | 20230727 | 090600 | 878702572 | 2000 | 1999 | 2010 | 1998 | 39258 |
| 667 | 20230727 | 090500 | 800132628 | 1999 | 2005 | 2005 | 1998 | 53665 |
| 668 | 20230727 | 090400 | 692806361 | 2000 | 2000 | 2015 | 2000 | 37365 |
| 669 | 20230727 | 090300 | 617790821 | 2000 | 1994 | 2010 | 1994 | 88810 |
| 670 | 20230727 | 090200 | 440134793 | 1993 | 1995 | 1997 | 1987 | 55846 |
| 671 | 20230727 | 090100 | 328923290 | 1998 | 1984 | 1999 | 1980 | 54311 |
| 672 | 20230727 | 090000 | 221005398 | 1984 | 1945 | 1984 | 1945 | 112329 |