34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 3 | 20230728 | 201000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230728 | 200900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230728 | 200800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230728 | 200700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230728 | 200600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230728 | 200500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230728 | 200400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230728 | 200300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230728 | 200200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230728 | 200100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230728 | 200000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230728 | 195900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230728 | 195800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230728 | 195700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230728 | 195600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230728 | 195500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230728 | 195400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230728 | 195300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230728 | 195200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230728 | 195100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230728 | 195000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230728 | 194900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230728 | 194800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230728 | 194700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230728 | 194600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230728 | 194500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230728 | 194400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230728 | 194300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230728 | 194200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230728 | 194100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 33 | 20230728 | 194000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230728 | 193900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230728 | 193800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230728 | 193700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230728 | 193600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230728 | 193500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230728 | 193400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230728 | 193300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230728 | 193200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230728 | 193100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230728 | 193000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230728 | 192900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230728 | 192800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230728 | 192700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230728 | 192600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230728 | 192500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230728 | 192400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230728 | 192300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230728 | 192200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230728 | 192100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230728 | 192000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230728 | 191900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230728 | 191800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230728 | 191700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230728 | 191600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230728 | 191500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230728 | 191400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230728 | 191300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230728 | 191200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230728 | 191100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 63 | 20230728 | 191000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230728 | 190900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230728 | 190800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230728 | 190700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230728 | 190600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230728 | 190500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230728 | 190400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230728 | 190300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230728 | 190200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230728 | 190100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230728 | 190000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230728 | 185900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230728 | 185800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230728 | 185700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230728 | 185600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230728 | 185500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230728 | 185400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230728 | 185300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230728 | 185200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230728 | 185100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230728 | 185000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230728 | 184900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230728 | 184800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230728 | 184700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230728 | 184600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230728 | 184500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230728 | 184400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230728 | 184300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230728 | 184200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230728 | 184100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 93 | 20230728 | 184000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230728 | 183900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230728 | 183800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230728 | 183700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230728 | 183600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230728 | 183500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230728 | 183400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230728 | 183300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230728 | 183200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230728 | 183100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230728 | 183000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230728 | 182900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230728 | 182800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230728 | 182700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230728 | 182600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230728 | 182500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230728 | 182400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230728 | 182300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230728 | 182200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230728 | 182100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230728 | 182000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230728 | 181900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230728 | 181800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230728 | 181700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230728 | 181600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230728 | 181500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230728 | 181400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230728 | 181300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230728 | 181200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230728 | 181100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 123 | 20230728 | 181000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230728 | 180900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230728 | 180800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230728 | 180700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230728 | 180600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230728 | 180500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230728 | 180400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230728 | 180300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230728 | 180200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230728 | 180100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230728 | 180000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230728 | 175900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230728 | 175800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230728 | 175700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230728 | 175600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230728 | 175500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230728 | 175400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230728 | 175300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230728 | 175200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230728 | 175100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230728 | 175000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230728 | 174900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230728 | 174800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230728 | 174700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230728 | 174600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230728 | 174500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230728 | 174400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230728 | 174300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230728 | 174200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230728 | 174100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 153 | 20230728 | 174000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230728 | 173900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230728 | 173800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230728 | 173700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230728 | 173600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230728 | 173500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230728 | 173400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230728 | 173300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230728 | 173200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230728 | 173100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230728 | 173000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230728 | 172900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230728 | 172800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230728 | 172700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230728 | 172600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230728 | 172500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230728 | 172400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230728 | 172300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230728 | 172200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230728 | 172100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230728 | 172000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230728 | 171900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230728 | 171800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230728 | 171700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230728 | 171600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230728 | 171500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230728 | 171400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230728 | 171300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230728 | 171200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230728 | 171100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 183 | 20230728 | 171000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230728 | 170900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230728 | 170800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230728 | 170700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230728 | 170600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230728 | 170500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230728 | 170400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230728 | 170300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230728 | 170200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230728 | 170100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230728 | 170000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230728 | 165900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230728 | 165800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230728 | 165700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230728 | 165600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230728 | 165500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230728 | 165400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230728 | 165300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230728 | 165200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230728 | 165100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230728 | 165000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230728 | 164900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230728 | 164800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230728 | 164700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230728 | 164600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230728 | 164500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230728 | 164400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230728 | 164300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230728 | 164200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230728 | 164100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 213 | 20230728 | 164000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230728 | 163900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230728 | 163800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230728 | 163700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230728 | 163600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230728 | 163500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230728 | 163400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230728 | 163300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230728 | 163200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230728 | 163100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230728 | 163000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230728 | 162900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230728 | 162800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230728 | 162700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230728 | 162600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230728 | 162500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230728 | 162400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230728 | 162300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230728 | 162200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230728 | 162100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230728 | 162000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230728 | 161900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230728 | 161800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230728 | 161700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230728 | 161600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230728 | 161500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230728 | 161400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230728 | 161300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230728 | 161200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230728 | 161100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 243 | 20230728 | 161000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230728 | 160900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230728 | 160800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230728 | 160700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230728 | 160600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230728 | 160500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230728 | 160400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230728 | 160300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230728 | 160200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230728 | 160100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230728 | 160000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230728 | 155900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230728 | 155800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230728 | 155700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230728 | 155600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230728 | 155500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230728 | 155400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20230728 | 155300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20230728 | 155200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230728 | 155100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230728 | 155000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230728 | 154900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230728 | 154800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230728 | 154700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230728 | 154600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230728 | 154500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230728 | 154400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230728 | 154300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230728 | 154200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20230728 | 154100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 273 | 20230728 | 154000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230728 | 153900 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20230728 | 153800 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20230728 | 153700 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20230728 | 153600 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20230728 | 153500 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20230728 | 153400 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230728 | 153300 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230728 | 153200 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20230728 | 153100 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20230728 | 153000 | 11500810070 | 2210 | 2210 | 2210 | 2210 | 71374 |
| 284 | 20230728 | 152900 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20230728 | 152800 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230728 | 152700 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20230728 | 152600 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20230728 | 152500 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20230728 | 152400 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20230728 | 152300 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20230728 | 152200 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20230728 | 152100 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20230728 | 152000 | 11343073530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20230728 | 151900 | 11343073530 | 2220 | 2210 | 2220 | 2210 | 5875 |
| 295 | 20230728 | 151800 | 11330070575 | 2210 | 2215 | 2215 | 2210 | 43087 |
| 296 | 20230728 | 151700 | 11234829550 | 2215 | 2215 | 2215 | 2210 | 9801 |
| 297 | 20230728 | 151600 | 11213123845 | 2220 | 2215 | 2220 | 2210 | 6279 |
| 298 | 20230728 | 151500 | 11199215760 | 2215 | 2210 | 2215 | 2210 | 5936 |
| 299 | 20230728 | 151400 | 11186071575 | 2210 | 2210 | 2215 | 2210 | 830 |
| 300 | 20230728 | 151300 | 11184234775 | 2215 | 2210 | 2215 | 2210 | 7986 |
| 301 | 20230728 | 151200 | 11166585690 | 2210 | 2215 | 2215 | 2210 | 18351 |
| 302 | 20230728 | 151100 | 11126018480 | 2215 | 2220 | 2220 | 2210 | 12314 |
| 303 | 20230728 | 151000 | 11098749975 | 2220 | 2220 | 2225 | 2220 | 8817 |
| 304 | 20230728 | 150900 | 11079176195 | 2220 | 2220 | 2220 | 2215 | 6850 |
| 305 | 20230728 | 150800 | 11063969380 | 2220 | 2220 | 2225 | 2220 | 8059 |
| 306 | 20230728 | 150700 | 11046078340 | 2220 | 2220 | 2220 | 2220 | 2690 |
| 307 | 20230728 | 150600 | 11040106540 | 2220 | 2220 | 2220 | 2220 | 10296 |
| 308 | 20230728 | 150500 | 11017249420 | 2220 | 2220 | 2225 | 2220 | 7019 |
| 309 | 20230728 | 150400 | 11001651440 | 2220 | 2220 | 2225 | 2220 | 11191 |
| 310 | 20230728 | 150300 | 10976805850 | 2225 | 2225 | 2225 | 2220 | 4659 |
| 311 | 20230728 | 150200 | 10966450100 | 2225 | 2220 | 2225 | 2220 | 16284 |
| 312 | 20230728 | 150100 | 10930289990 | 2220 | 2220 | 2220 | 2215 | 2830 |
| 313 | 20230728 | 150000 | 10924016325 | 2215 | 2210 | 2220 | 2210 | 6638 |
| 314 | 20230728 | 145900 | 10909310590 | 2210 | 2215 | 2215 | 2210 | 7154 |
| 315 | 20230728 | 145800 | 10893494480 | 2210 | 2215 | 2215 | 2210 | 12443 |
| 316 | 20230728 | 145700 | 10865948485 | 2215 | 2220 | 2220 | 2215 | 2349 |
| 317 | 20230728 | 145600 | 10860745230 | 2220 | 2215 | 2220 | 2215 | 5279 |
| 318 | 20230728 | 145500 | 10849042195 | 2215 | 2210 | 2215 | 2210 | 12779 |
| 319 | 20230728 | 145400 | 10820800600 | 2210 | 2215 | 2220 | 2210 | 4923 |
| 320 | 20230728 | 145300 | 10809893175 | 2215 | 2215 | 2220 | 2210 | 8897 |
| 321 | 20230728 | 145200 | 10790182530 | 2215 | 2215 | 2225 | 2215 | 9257 |
| 322 | 20230728 | 145100 | 10769620685 | 2215 | 2215 | 2220 | 2215 | 8849 |
| 323 | 20230728 | 145000 | 10749994460 | 2215 | 2220 | 2220 | 2215 | 4259 |
| 324 | 20230728 | 144900 | 10740559860 | 2220 | 2225 | 2225 | 2215 | 8821 |
| 325 | 20230728 | 144800 | 10720993195 | 2220 | 2225 | 2225 | 2220 | 6174 |
| 326 | 20230728 | 144700 | 10707286330 | 2225 | 2220 | 2225 | 2220 | 9482 |
| 327 | 20230728 | 144600 | 10686233555 | 2225 | 2225 | 2230 | 2225 | 17643 |
| 328 | 20230728 | 144500 | 10646959930 | 2230 | 2225 | 2230 | 2225 | 11511 |
| 329 | 20230728 | 144400 | 10621347825 | 2230 | 2230 | 2230 | 2225 | 6773 |
| 330 | 20230728 | 144300 | 10606256250 | 2230 | 2225 | 2230 | 2225 | 7259 |
| 331 | 20230728 | 144200 | 10590103370 | 2225 | 2225 | 2230 | 2225 | 24926 |
| 332 | 20230728 | 144100 | 10534641150 | 2225 | 2225 | 2230 | 2225 | 13272 |
| 333 | 20230728 | 144000 | 10505105265 | 2230 | 2230 | 2230 | 2225 | 5824 |
| 334 | 20230728 | 143900 | 10492120080 | 2230 | 2220 | 2230 | 2220 | 51881 |
| 335 | 20230728 | 143800 | 10376692005 | 2220 | 2225 | 2225 | 2220 | 11514 |
| 336 | 20230728 | 143700 | 10351130515 | 2225 | 2220 | 2225 | 2220 | 3145 |
| 337 | 20230728 | 143600 | 10344148595 | 2220 | 2220 | 2225 | 2220 | 3092 |
| 338 | 20230728 | 143500 | 10337284320 | 2220 | 2215 | 2225 | 2215 | 29849 |
| 339 | 20230728 | 143400 | 10271021770 | 2220 | 2215 | 2220 | 2215 | 3041 |
| 340 | 20230728 | 143300 | 10264285930 | 2220 | 2220 | 2220 | 2215 | 1678 |
| 341 | 20230728 | 143200 | 10260562370 | 2220 | 2215 | 2220 | 2215 | 2802 |
| 342 | 20230728 | 143100 | 10254353890 | 2215 | 2215 | 2220 | 2215 | 658 |
| 343 | 20230728 | 143000 | 10252894830 | 2215 | 2215 | 2225 | 2215 | 24043 |
| 344 | 20230728 | 142900 | 10199527270 | 2220 | 2220 | 2220 | 2215 | 4068 |
| 345 | 20230728 | 142800 | 10190497420 | 2215 | 2215 | 2215 | 2210 | 11251 |
| 346 | 20230728 | 142700 | 10165577265 | 2205 | 2205 | 2210 | 2205 | 27538 |
| 347 | 20230728 | 142600 | 10104741225 | 2210 | 2205 | 2210 | 2205 | 3087 |
| 348 | 20230728 | 142500 | 10097934370 | 2210 | 2210 | 2210 | 2205 | 4195 |
| 349 | 20230728 | 142400 | 10088664420 | 2210 | 2210 | 2210 | 2205 | 705 |
| 350 | 20230728 | 142300 | 10087106910 | 2205 | 2205 | 2210 | 2205 | 1231 |
| 351 | 20230728 | 142200 | 10084391725 | 2205 | 2205 | 2210 | 2205 | 13176 |
| 352 | 20230728 | 142100 | 10055338480 | 2210 | 2210 | 2210 | 2210 | 2170 |
| 353 | 20230728 | 142000 | 10050542780 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 354 | 20230728 | 141900 | 10046100680 | 2210 | 2210 | 2215 | 2210 | 4093 |
| 355 | 20230728 | 141800 | 10037050145 | 2210 | 2205 | 2210 | 2205 | 2299 |
| 356 | 20230728 | 141700 | 10031978295 | 2205 | 2210 | 2210 | 2205 | 2996 |
| 357 | 20230728 | 141600 | 10025369965 | 2205 | 2210 | 2210 | 2205 | 7537 |
| 358 | 20230728 | 141500 | 10008740695 | 2210 | 2205 | 2210 | 2205 | 4555 |
| 359 | 20230728 | 141400 | 9998679395 | 2205 | 2210 | 2210 | 2205 | 780 |
| 360 | 20230728 | 141300 | 9996958965 | 2205 | 2210 | 2210 | 2205 | 4530 |
| 361 | 20230728 | 141200 | 9986969715 | 2205 | 2205 | 2210 | 2200 | 5115 |
| 362 | 20230728 | 141100 | 9975691170 | 2200 | 2200 | 2205 | 2200 | 2556 |
| 363 | 20230728 | 141000 | 9970062890 | 2205 | 2210 | 2210 | 2200 | 21538 |
| 364 | 20230728 | 140900 | 9922602500 | 2205 | 2215 | 2215 | 2205 | 14108 |
| 365 | 20230728 | 140800 | 9891440070 | 2210 | 2215 | 2215 | 2210 | 3231 |
| 366 | 20230728 | 140700 | 9884299050 | 2210 | 2215 | 2215 | 2210 | 1159 |
| 367 | 20230728 | 140600 | 9881737475 | 2210 | 2210 | 2215 | 2210 | 1727 |
| 368 | 20230728 | 140500 | 9877920795 | 2210 | 2210 | 2215 | 2210 | 1828 |
| 369 | 20230728 | 140400 | 9873880910 | 2210 | 2220 | 2220 | 2210 | 2831 |
| 370 | 20230728 | 140300 | 9867615345 | 2215 | 2215 | 2220 | 2215 | 9984 |
| 371 | 20230728 | 140200 | 9845500530 | 2220 | 2220 | 2220 | 2215 | 15182 |
| 372 | 20230728 | 140100 | 9811862395 | 2220 | 2215 | 2220 | 2215 | 5101 |
| 373 | 20230728 | 140000 | 9800543675 | 2215 | 2215 | 2220 | 2215 | 624 |
| 374 | 20230728 | 135900 | 9799161505 | 2215 | 2215 | 2215 | 2210 | 9785 |
| 375 | 20230728 | 135800 | 9777487740 | 2215 | 2220 | 2220 | 2215 | 3067 |
| 376 | 20230728 | 135700 | 9770694300 | 2215 | 2220 | 2220 | 2210 | 9297 |
| 377 | 20230728 | 135600 | 9750117140 | 2215 | 2215 | 2220 | 2215 | 7526 |
| 378 | 20230728 | 135500 | 9733444550 | 2215 | 2220 | 2220 | 2215 | 1712 |
| 379 | 20230728 | 135400 | 9729644910 | 2220 | 2225 | 2225 | 2215 | 7848 |
| 380 | 20230728 | 135300 | 9712231850 | 2220 | 2220 | 2220 | 2220 | 9417 |
| 381 | 20230728 | 135200 | 9691326110 | 2220 | 2220 | 2225 | 2220 | 15781 |
| 382 | 20230728 | 135100 | 9656291980 | 2220 | 2225 | 2225 | 2220 | 823 |
| 383 | 20230728 | 135000 | 9654464890 | 2220 | 2225 | 2225 | 2220 | 2465 |
| 384 | 20230728 | 134900 | 9648991015 | 2220 | 2225 | 2225 | 2220 | 879 |
| 385 | 20230728 | 134800 | 9647038025 | 2220 | 2215 | 2225 | 2215 | 8664 |
| 386 | 20230728 | 134700 | 9627827560 | 2220 | 2220 | 2220 | 2215 | 928 |
| 387 | 20230728 | 134600 | 9625771520 | 2220 | 2220 | 2220 | 2220 | 399 |
| 388 | 20230728 | 134500 | 9624885740 | 2215 | 2220 | 2220 | 2215 | 7303 |
| 389 | 20230728 | 134400 | 9608674580 | 2220 | 2220 | 2220 | 2215 | 488 |
| 390 | 20230728 | 134300 | 9607591355 | 2215 | 2215 | 2220 | 2215 | 3188 |
| 391 | 20230728 | 134200 | 9600518930 | 2220 | 2220 | 2220 | 2215 | 3590 |
| 392 | 20230728 | 134100 | 9592551630 | 2220 | 2225 | 2225 | 2220 | 6702 |
| 393 | 20230728 | 134000 | 9577671655 | 2220 | 2220 | 2225 | 2220 | 8474 |
| 394 | 20230728 | 133900 | 9558858770 | 2225 | 2225 | 2225 | 2220 | 152 |
| 395 | 20230728 | 133800 | 9558520725 | 2225 | 2220 | 2225 | 2220 | 3161 |
| 396 | 20230728 | 133700 | 9551502990 | 2225 | 2220 | 2225 | 2220 | 1155 |
| 397 | 20230728 | 133600 | 9548937740 | 2220 | 2225 | 2225 | 2220 | 481 |
| 398 | 20230728 | 133500 | 9547868785 | 2220 | 2220 | 2225 | 2220 | 1619 |
| 399 | 20230728 | 133400 | 9544274590 | 2225 | 2220 | 2225 | 2220 | 14965 |
| 400 | 20230728 | 133300 | 9511052280 | 2220 | 2215 | 2220 | 2215 | 231 |
| 401 | 20230728 | 133200 | 9510540445 | 2220 | 2220 | 2220 | 2220 | 1141 |
| 402 | 20230728 | 133100 | 9508007425 | 2220 | 2220 | 2220 | 2220 | 2741 |
| 403 | 20230728 | 133000 | 9501922405 | 2220 | 2215 | 2220 | 2215 | 2539 |
| 404 | 20230728 | 132900 | 9496294325 | 2220 | 2220 | 2220 | 2215 | 741 |
| 405 | 20230728 | 132800 | 9494649415 | 2220 | 2215 | 2220 | 2215 | 922 |
| 406 | 20230728 | 132700 | 9492607110 | 2215 | 2215 | 2220 | 2215 | 613 |
| 407 | 20230728 | 132600 | 9491249295 | 2215 | 2215 | 2215 | 2215 | 1824 |
| 408 | 20230728 | 132500 | 9487209135 | 2215 | 2220 | 2220 | 2215 | 4327 |
| 409 | 20230728 | 132400 | 9477619800 | 2220 | 2220 | 2220 | 2220 | 17 |
| 410 | 20230728 | 132300 | 9477582060 | 2220 | 2220 | 2220 | 2215 | 56 |
| 411 | 20230728 | 132200 | 9477457955 | 2220 | 2220 | 2225 | 2220 | 1532 |
| 412 | 20230728 | 132100 | 9474055665 | 2220 | 2205 | 2225 | 2205 | 55972 |
| 413 | 20230728 | 132000 | 9350033810 | 2205 | 2215 | 2215 | 2205 | 24589 |
| 414 | 20230728 | 131900 | 9295780780 | 2210 | 2215 | 2215 | 2210 | 8459 |
| 415 | 20230728 | 131800 | 9277081360 | 2215 | 2210 | 2215 | 2210 | 781 |
| 416 | 20230728 | 131700 | 9275354625 | 2210 | 2205 | 2210 | 2205 | 24703 |
| 417 | 20230728 | 131600 | 9220868330 | 2205 | 2205 | 2205 | 2200 | 16189 |
| 418 | 20230728 | 131500 | 9185194295 | 2210 | 2215 | 2215 | 2205 | 10749 |
| 419 | 20230728 | 131400 | 9161441425 | 2215 | 2215 | 2215 | 2210 | 9525 |
| 420 | 20230728 | 131300 | 9140344735 | 2215 | 2210 | 2215 | 2210 | 8524 |
| 421 | 20230728 | 131200 | 9121467075 | 2215 | 2210 | 2215 | 2210 | 24522 |
| 422 | 20230728 | 131100 | 9067160820 | 2210 | 2210 | 2215 | 2210 | 1103 |
| 423 | 20230728 | 131000 | 9064723175 | 2215 | 2215 | 2215 | 2210 | 1174 |
| 424 | 20230728 | 130900 | 9062122805 | 2210 | 2210 | 2215 | 2205 | 13167 |
| 425 | 20230728 | 130800 | 9033023760 | 2210 | 2205 | 2210 | 2205 | 7370 |
| 426 | 20230728 | 130700 | 9016745380 | 2205 | 2210 | 2210 | 2205 | 5356 |
| 427 | 20230728 | 130600 | 9004935350 | 2205 | 2210 | 2210 | 2205 | 6042 |
| 428 | 20230728 | 130500 | 8991605230 | 2210 | 2205 | 2210 | 2200 | 12775 |
| 429 | 20230728 | 130400 | 8963432835 | 2205 | 2205 | 2205 | 2205 | 6247 |
| 430 | 20230728 | 130300 | 8949658200 | 2205 | 2205 | 2205 | 2205 | 13971 |
| 431 | 20230728 | 130200 | 8918852145 | 2205 | 2210 | 2210 | 2205 | 18527 |
| 432 | 20230728 | 130100 | 8877912945 | 2210 | 2215 | 2215 | 2210 | 2620 |
| 433 | 20230728 | 130000 | 8872120170 | 2210 | 2215 | 2215 | 2210 | 2751 |
| 434 | 20230728 | 125900 | 8866038960 | 2215 | 2215 | 2215 | 2215 | 848 |
| 435 | 20230728 | 125800 | 8864160640 | 2215 | 2215 | 2215 | 2210 | 3354 |
| 436 | 20230728 | 125700 | 8856740790 | 2215 | 2220 | 2220 | 2215 | 272 |
| 437 | 20230728 | 125600 | 8856138270 | 2220 | 2220 | 2220 | 2215 | 568 |
| 438 | 20230728 | 125500 | 8854877330 | 2220 | 2215 | 2220 | 2215 | 3084 |
| 439 | 20230728 | 125400 | 8848045970 | 2215 | 2215 | 2215 | 2215 | 1484 |
| 440 | 20230728 | 125300 | 8844758910 | 2220 | 2215 | 2220 | 2210 | 4595 |
| 441 | 20230728 | 125200 | 8834580920 | 2215 | 2215 | 2215 | 2210 | 9166 |
| 442 | 20230728 | 125100 | 8814279545 | 2215 | 2220 | 2220 | 2210 | 14732 |
| 443 | 20230728 | 125000 | 8781648665 | 2215 | 2220 | 2220 | 2215 | 6006 |
| 444 | 20230728 | 124900 | 8768344715 | 2220 | 2215 | 2220 | 2215 | 748 |
| 445 | 20230728 | 124800 | 8766684465 | 2215 | 2215 | 2215 | 2210 | 2800 |
| 446 | 20230728 | 124700 | 8760482720 | 2215 | 2215 | 2215 | 2215 | 2015 |
| 447 | 20230728 | 124600 | 8756019495 | 2215 | 2215 | 2215 | 2215 | 288 |
| 448 | 20230728 | 124500 | 8755381575 | 2220 | 2210 | 2220 | 2210 | 1309 |
| 449 | 20230728 | 124400 | 8752481635 | 2215 | 2215 | 2215 | 2215 | 2085 |
| 450 | 20230728 | 124300 | 8747863360 | 2220 | 2215 | 2220 | 2215 | 2002 |
| 451 | 20230728 | 124200 | 8743418925 | 2220 | 2225 | 2225 | 2215 | 15503 |
| 452 | 20230728 | 124100 | 8709040445 | 2225 | 2220 | 2225 | 2220 | 695 |
| 453 | 20230728 | 124000 | 8707496400 | 2225 | 2220 | 2225 | 2220 | 2382 |
| 454 | 20230728 | 123900 | 8702206315 | 2220 | 2225 | 2225 | 2220 | 1645 |
| 455 | 20230728 | 123800 | 8698546435 | 2225 | 2220 | 2225 | 2220 | 6389 |
| 456 | 20230728 | 123700 | 8684340390 | 2220 | 2225 | 2225 | 2215 | 7294 |
| 457 | 20230728 | 123600 | 8668141900 | 2225 | 2220 | 2225 | 2220 | 8209 |
| 458 | 20230728 | 123500 | 8649916975 | 2225 | 2230 | 2230 | 2225 | 8212 |
| 459 | 20230728 | 123400 | 8631645270 | 2230 | 2230 | 2230 | 2225 | 1651 |
| 460 | 20230728 | 123300 | 8627971160 | 2225 | 2225 | 2230 | 2225 | 2602 |
| 461 | 20230728 | 123200 | 8622179605 | 2225 | 2230 | 2230 | 2225 | 13631 |
| 462 | 20230728 | 123100 | 8591850410 | 2230 | 2230 | 2230 | 2225 | 3506 |
| 463 | 20230728 | 123000 | 8584042735 | 2230 | 2225 | 2230 | 2225 | 6384 |
| 464 | 20230728 | 122900 | 8569812535 | 2225 | 2225 | 2225 | 2220 | 20144 |
| 465 | 20230728 | 122800 | 8524993180 | 2225 | 2220 | 2225 | 2220 | 29190 |
| 466 | 20230728 | 122700 | 8460164100 | 2220 | 2220 | 2220 | 2215 | 6124 |
| 467 | 20230728 | 122600 | 8446584260 | 2220 | 2215 | 2220 | 2215 | 472 |
| 468 | 20230728 | 122500 | 8445538765 | 2215 | 2220 | 2220 | 2215 | 3872 |
| 469 | 20230728 | 122400 | 8436962130 | 2220 | 2220 | 2220 | 2215 | 1267 |
| 470 | 20230728 | 122300 | 8434150960 | 2215 | 2215 | 2220 | 2215 | 5143 |
| 471 | 20230728 | 122200 | 8422759210 | 2215 | 2220 | 2220 | 2215 | 2377 |
| 472 | 20230728 | 122100 | 8417493335 | 2220 | 2215 | 2220 | 2215 | 6278 |
| 473 | 20230728 | 122000 | 8403585865 | 2220 | 2220 | 2220 | 2215 | 1332 |
| 474 | 20230728 | 121900 | 8400631835 | 2215 | 2215 | 2215 | 2215 | 2187 |
| 475 | 20230728 | 121800 | 8395787630 | 2220 | 2220 | 2220 | 2215 | 5534 |
| 476 | 20230728 | 121700 | 8383525485 | 2220 | 2215 | 2220 | 2210 | 7587 |
| 477 | 20230728 | 121600 | 8366720440 | 2215 | 2215 | 2215 | 2215 | 49 |
| 478 | 20230728 | 121500 | 8366611905 | 2210 | 2210 | 2210 | 2210 | 4105 |
| 479 | 20230728 | 121400 | 8357539855 | 2210 | 2215 | 2215 | 2210 | 369 |
| 480 | 20230728 | 121300 | 8356724260 | 2210 | 2210 | 2215 | 2210 | 2635 |
| 481 | 20230728 | 121200 | 8350894065 | 2215 | 2210 | 2215 | 2210 | 1596 |
| 482 | 20230728 | 121100 | 8347366110 | 2210 | 2210 | 2215 | 2210 | 305 |
| 483 | 20230728 | 121000 | 8346691705 | 2210 | 2210 | 2215 | 2210 | 4520 |
| 484 | 20230728 | 120900 | 8336695730 | 2215 | 2210 | 2215 | 2210 | 889 |
| 485 | 20230728 | 120800 | 8334727985 | 2215 | 2220 | 2220 | 2215 | 5625 |
| 486 | 20230728 | 120700 | 8322264040 | 2220 | 2220 | 2220 | 2215 | 1374 |
| 487 | 20230728 | 120600 | 8319217835 | 2220 | 2220 | 2220 | 2215 | 4291 |
| 488 | 20230728 | 120500 | 8309696815 | 2220 | 2215 | 2220 | 2215 | 5883 |
| 489 | 20230728 | 120400 | 8296665825 | 2215 | 2220 | 2220 | 2215 | 4026 |
| 490 | 20230728 | 120300 | 8287742330 | 2220 | 2220 | 2220 | 2215 | 1202 |
| 491 | 20230728 | 120200 | 8285078380 | 2220 | 2220 | 2220 | 2215 | 1194 |
| 492 | 20230728 | 120100 | 8282432730 | 2220 | 2220 | 2220 | 2215 | 1356 |
| 493 | 20230728 | 120000 | 8279422420 | 2220 | 2220 | 2220 | 2215 | 1779 |
| 494 | 20230728 | 115900 | 8275473240 | 2220 | 2220 | 2220 | 2220 | 17 |
| 495 | 20230728 | 115800 | 8275435500 | 2215 | 2215 | 2225 | 2215 | 2580 |
| 496 | 20230728 | 115700 | 8269720695 | 2225 | 2225 | 2225 | 2215 | 3232 |
| 497 | 20230728 | 115600 | 8262537685 | 2225 | 2210 | 2225 | 2210 | 51778 |
| 498 | 20230728 | 115500 | 8147796025 | 2210 | 2210 | 2215 | 2210 | 4443 |
| 499 | 20230728 | 115400 | 8137976795 | 2210 | 2215 | 2215 | 2210 | 7324 |
| 500 | 20230728 | 115300 | 8121772855 | 2215 | 2215 | 2215 | 2210 | 9710 |
| 501 | 20230728 | 115200 | 8100312975 | 2215 | 2220 | 2220 | 2215 | 581 |
| 502 | 20230728 | 115100 | 8099026025 | 2215 | 2210 | 2215 | 2210 | 2247 |
| 503 | 20230728 | 115000 | 8094053920 | 2210 | 2210 | 2215 | 2210 | 5406 |
| 504 | 20230728 | 114900 | 8082106655 | 2210 | 2215 | 2215 | 2210 | 9519 |
| 505 | 20230728 | 114800 | 8061068140 | 2215 | 2210 | 2215 | 2210 | 6925 |
| 506 | 20230728 | 114700 | 8045763585 | 2210 | 2215 | 2215 | 2210 | 663 |
| 507 | 20230728 | 114600 | 8044296040 | 2215 | 2215 | 2215 | 2210 | 1987 |
| 508 | 20230728 | 114500 | 8039895510 | 2215 | 2220 | 2220 | 2210 | 3848 |
| 509 | 20230728 | 114400 | 8031387575 | 2215 | 2215 | 2220 | 2210 | 15417 |
| 510 | 20230728 | 114300 | 7997240495 | 2205 | 2205 | 2210 | 2205 | 4306 |
| 511 | 20230728 | 114200 | 7987727230 | 2205 | 2215 | 2215 | 2205 | 9419 |
| 512 | 20230728 | 114100 | 7966914950 | 2215 | 2215 | 2215 | 2210 | 2901 |
| 513 | 20230728 | 114000 | 7960501735 | 2210 | 2215 | 2215 | 2210 | 3378 |
| 514 | 20230728 | 113900 | 7953019990 | 2215 | 2210 | 2215 | 2210 | 4249 |
| 515 | 20230728 | 113800 | 7943614170 | 2210 | 2215 | 2215 | 2210 | 3442 |
| 516 | 20230728 | 113700 | 7936006865 | 2215 | 2210 | 2215 | 2210 | 1711 |
| 517 | 20230728 | 113600 | 7932223290 | 2210 | 2215 | 2215 | 2210 | 2667 |
| 518 | 20230728 | 113500 | 7926318365 | 2215 | 2210 | 2215 | 2210 | 3154 |
| 519 | 20230728 | 113400 | 7919342275 | 2210 | 2215 | 2215 | 2210 | 1839 |
| 520 | 20230728 | 113300 | 7915268900 | 2210 | 2215 | 2215 | 2210 | 995 |
| 521 | 20230728 | 113200 | 7913066155 | 2215 | 2215 | 2215 | 2215 | 3864 |
| 522 | 20230728 | 113100 | 7904507395 | 2210 | 2215 | 2215 | 2205 | 6514 |
| 523 | 20230728 | 113000 | 7890134460 | 2220 | 2215 | 2220 | 2210 | 2874 |
| 524 | 20230728 | 112900 | 7883777740 | 2215 | 2215 | 2220 | 2210 | 4532 |
| 525 | 20230728 | 112800 | 7873739805 | 2220 | 2220 | 2220 | 2215 | 18285 |
| 526 | 20230728 | 112700 | 7833219310 | 2220 | 2220 | 2225 | 2220 | 10159 |
| 527 | 20230728 | 112600 | 7810657330 | 2225 | 2220 | 2225 | 2220 | 6664 |
| 528 | 20230728 | 112500 | 7795841545 | 2220 | 2215 | 2220 | 2215 | 4289 |
| 529 | 20230728 | 112400 | 7786320125 | 2220 | 2215 | 2220 | 2215 | 3101 |
| 530 | 20230728 | 112300 | 7779436990 | 2220 | 2225 | 2225 | 2215 | 9275 |
| 531 | 20230728 | 112200 | 7758862125 | 2225 | 2225 | 2230 | 2215 | 15581 |
| 532 | 20230728 | 112100 | 7724278190 | 2235 | 2230 | 2235 | 2225 | 48888 |
| 533 | 20230728 | 112000 | 7615254060 | 2230 | 2230 | 2230 | 2225 | 6613 |
| 534 | 20230728 | 111900 | 7600511795 | 2225 | 2225 | 2230 | 2225 | 5553 |
| 535 | 20230728 | 111800 | 7588154420 | 2225 | 2220 | 2230 | 2220 | 22080 |
| 536 | 20230728 | 111700 | 7539015765 | 2220 | 2220 | 2225 | 2215 | 5500 |
| 537 | 20230728 | 111600 | 7526805680 | 2220 | 2220 | 2220 | 2205 | 9586 |
| 538 | 20230728 | 111500 | 7505617715 | 2220 | 2220 | 2225 | 2220 | 12529 |
| 539 | 20230728 | 111400 | 7477793185 | 2220 | 2225 | 2225 | 2220 | 6066 |
| 540 | 20230728 | 111300 | 7464314920 | 2220 | 2225 | 2230 | 2220 | 13563 |
| 541 | 20230728 | 111200 | 7434141925 | 2225 | 2220 | 2230 | 2205 | 58811 |
| 542 | 20230728 | 111100 | 7303456550 | 2220 | 2215 | 2220 | 2215 | 17904 |
| 543 | 20230728 | 111000 | 7263729765 | 2215 | 2205 | 2220 | 2200 | 37314 |
| 544 | 20230728 | 110900 | 7181125580 | 2205 | 2205 | 2210 | 2205 | 4097 |
| 545 | 20230728 | 110800 | 7172080075 | 2205 | 2205 | 2210 | 2200 | 3469 |
| 546 | 20230728 | 110700 | 7164434855 | 2200 | 2210 | 2210 | 2200 | 4070 |
| 547 | 20230728 | 110600 | 7155458930 | 2210 | 2200 | 2210 | 2200 | 6800 |
| 548 | 20230728 | 110500 | 7140469715 | 2200 | 2200 | 2205 | 2195 | 2613 |
| 549 | 20230728 | 110400 | 7134721095 | 2200 | 2195 | 2205 | 2190 | 9736 |
| 550 | 20230728 | 110300 | 7113324550 | 2190 | 2190 | 2195 | 2185 | 7969 |
| 551 | 20230728 | 110200 | 7095864390 | 2190 | 2190 | 2200 | 2190 | 151 |
| 552 | 20230728 | 110100 | 7095533195 | 2190 | 2195 | 2200 | 2185 | 25153 |
| 553 | 20230728 | 110000 | 7040474435 | 2200 | 2195 | 2200 | 2195 | 1175 |
| 554 | 20230728 | 105900 | 7037895290 | 2195 | 2195 | 2200 | 2195 | 2520 |
| 555 | 20230728 | 105800 | 7032357330 | 2195 | 2195 | 2205 | 2195 | 8903 |
| 556 | 20230728 | 105700 | 7012802270 | 2200 | 2200 | 2200 | 2190 | 13781 |
| 557 | 20230728 | 105600 | 6982528955 | 2200 | 2195 | 2200 | 2195 | 4366 |
| 558 | 20230728 | 105500 | 6972926755 | 2195 | 2200 | 2205 | 2195 | 4416 |
| 559 | 20230728 | 105400 | 6963207820 | 2200 | 2200 | 2205 | 2200 | 4152 |
| 560 | 20230728 | 105300 | 6954073405 | 2200 | 2200 | 2205 | 2195 | 3668 |
| 561 | 20230728 | 105200 | 6946003420 | 2200 | 2205 | 2205 | 2200 | 12512 |
| 562 | 20230728 | 105100 | 6918476480 | 2200 | 2205 | 2210 | 2200 | 13330 |
| 563 | 20230728 | 105000 | 6889133365 | 2205 | 2210 | 2210 | 2200 | 9962 |
| 564 | 20230728 | 104900 | 6867152630 | 2210 | 2210 | 2215 | 2205 | 2129 |
| 565 | 20230728 | 104800 | 6862446575 | 2210 | 2210 | 2215 | 2210 | 4078 |
| 566 | 20230728 | 104700 | 6853434170 | 2210 | 2200 | 2215 | 2200 | 3771 |
| 567 | 20230728 | 104600 | 6845102025 | 2200 | 2205 | 2210 | 2200 | 9367 |
| 568 | 20230728 | 104500 | 6824446785 | 2205 | 2210 | 2215 | 2205 | 22752 |
| 569 | 20230728 | 104400 | 6774161700 | 2210 | 2210 | 2220 | 2210 | 9016 |
| 570 | 20230728 | 104300 | 6754212940 | 2210 | 2230 | 2230 | 2210 | 28394 |
| 571 | 20230728 | 104200 | 6691230390 | 2225 | 2215 | 2230 | 2215 | 69719 |
| 572 | 20230728 | 104100 | 6536287785 | 2215 | 2215 | 2220 | 2210 | 8051 |
| 573 | 20230728 | 104000 | 6518464880 | 2210 | 2215 | 2220 | 2210 | 32677 |
| 574 | 20230728 | 103900 | 6446085450 | 2215 | 2215 | 2220 | 2210 | 23760 |
| 575 | 20230728 | 103800 | 6393441770 | 2215 | 2210 | 2215 | 2210 | 5843 |
| 576 | 20230728 | 103700 | 6380528715 | 2210 | 2205 | 2215 | 2205 | 14440 |
| 577 | 20230728 | 103600 | 6348612760 | 2210 | 2205 | 2210 | 2205 | 9288 |
| 578 | 20230728 | 103500 | 6328121650 | 2200 | 2200 | 2205 | 2200 | 2370 |
| 579 | 20230728 | 103400 | 6322907300 | 2200 | 2205 | 2205 | 2200 | 12036 |
| 580 | 20230728 | 103300 | 6296424750 | 2205 | 2210 | 2210 | 2200 | 5441 |
| 581 | 20230728 | 103200 | 6284427555 | 2210 | 2210 | 2215 | 2210 | 13140 |
| 582 | 20230728 | 103100 | 6255381300 | 2215 | 2210 | 2220 | 2210 | 6667 |
| 583 | 20230728 | 103000 | 6240613100 | 2215 | 2220 | 2220 | 2210 | 10412 |
| 584 | 20230728 | 102900 | 6217553805 | 2215 | 2210 | 2215 | 2205 | 49967 |
| 585 | 20230728 | 102800 | 6107091560 | 2210 | 2205 | 2215 | 2200 | 24617 |
| 586 | 20230728 | 102700 | 6052732285 | 2200 | 2205 | 2210 | 2200 | 30381 |
| 587 | 20230728 | 102600 | 5985816585 | 2200 | 2205 | 2205 | 2200 | 27707 |
| 588 | 20230728 | 102500 | 5924745530 | 2200 | 2195 | 2200 | 2190 | 15520 |
| 589 | 20230728 | 102400 | 5890648405 | 2195 | 2200 | 2205 | 2190 | 23336 |
| 590 | 20230728 | 102300 | 5839357635 | 2200 | 2200 | 2205 | 2200 | 5806 |
| 591 | 20230728 | 102200 | 5826584055 | 2200 | 2200 | 2205 | 2195 | 21356 |
| 592 | 20230728 | 102100 | 5779561295 | 2205 | 2205 | 2205 | 2190 | 25902 |
| 593 | 20230728 | 102000 | 5722623385 | 2205 | 2200 | 2210 | 2200 | 11825 |
| 594 | 20230728 | 101900 | 5696550900 | 2205 | 2205 | 2210 | 2200 | 16786 |
| 595 | 20230728 | 101800 | 5659535465 | 2210 | 2205 | 2210 | 2205 | 24563 |
| 596 | 20230728 | 101700 | 5605297855 | 2205 | 2205 | 2210 | 2200 | 17992 |
| 597 | 20230728 | 101600 | 5565579830 | 2205 | 2195 | 2205 | 2190 | 48047 |
| 598 | 20230728 | 101500 | 5459847625 | 2195 | 2190 | 2195 | 2185 | 14485 |
| 599 | 20230728 | 101400 | 5428118335 | 2190 | 2190 | 2195 | 2190 | 7236 |
| 600 | 20230728 | 101300 | 5412260590 | 2190 | 2195 | 2200 | 2190 | 34848 |
| 601 | 20230728 | 101200 | 5335851690 | 2195 | 2190 | 2200 | 2190 | 44901 |
| 602 | 20230728 | 101100 | 5237254570 | 2190 | 2180 | 2195 | 2175 | 69853 |
| 603 | 20230728 | 101000 | 5084564455 | 2180 | 2175 | 2180 | 2175 | 3632 |
| 604 | 20230728 | 100900 | 5076655420 | 2175 | 2175 | 2175 | 2170 | 21375 |
| 605 | 20230728 | 100800 | 5030179960 | 2175 | 2175 | 2175 | 2170 | 5827 |
| 606 | 20230728 | 100700 | 5017508565 | 2175 | 2165 | 2175 | 2165 | 1911 |
| 607 | 20230728 | 100600 | 5013364505 | 2165 | 2170 | 2170 | 2165 | 15372 |
| 608 | 20230728 | 100500 | 4980034695 | 2170 | 2160 | 2170 | 2160 | 10719 |
| 609 | 20230728 | 100400 | 4956790845 | 2165 | 2165 | 2170 | 2160 | 10902 |
| 610 | 20230728 | 100300 | 4933188085 | 2165 | 2165 | 2170 | 2160 | 14693 |
| 611 | 20230728 | 100200 | 4901378930 | 2170 | 2160 | 2170 | 2160 | 17180 |
| 612 | 20230728 | 100100 | 4864222050 | 2160 | 2155 | 2165 | 2155 | 11926 |
| 613 | 20230728 | 100000 | 4838467135 | 2160 | 2150 | 2160 | 2150 | 2254 |
| 614 | 20230728 | 095900 | 4833609555 | 2150 | 2145 | 2155 | 2145 | 14584 |
| 615 | 20230728 | 095800 | 4802234055 | 2145 | 2150 | 2150 | 2145 | 238 |
| 616 | 20230728 | 095700 | 4801723365 | 2150 | 2150 | 2150 | 2145 | 3844 |
| 617 | 20230728 | 095600 | 4793469040 | 2150 | 2150 | 2150 | 2145 | 6698 |
| 618 | 20230728 | 095500 | 4779069580 | 2145 | 2140 | 2155 | 2140 | 27067 |
| 619 | 20230728 | 095400 | 4720962675 | 2140 | 2140 | 2145 | 2140 | 3413 |
| 620 | 20230728 | 095300 | 4713654530 | 2140 | 2140 | 2145 | 2135 | 23484 |
| 621 | 20230728 | 095200 | 4663445465 | 2140 | 2145 | 2145 | 2130 | 54556 |
| 622 | 20230728 | 095100 | 4546939395 | 2150 | 2140 | 2150 | 2140 | 29662 |
| 623 | 20230728 | 095000 | 4483415560 | 2140 | 2145 | 2150 | 2140 | 31023 |
| 624 | 20230728 | 094900 | 4416961425 | 2150 | 2150 | 2155 | 2145 | 6260 |
| 625 | 20230728 | 094800 | 4403497545 | 2150 | 2145 | 2150 | 2140 | 16606 |
| 626 | 20230728 | 094700 | 4367894650 | 2145 | 2145 | 2150 | 2140 | 9944 |
| 627 | 20230728 | 094600 | 4346539810 | 2150 | 2145 | 2150 | 2140 | 43670 |
| 628 | 20230728 | 094500 | 4252900305 | 2150 | 2150 | 2155 | 2145 | 16772 |
| 629 | 20230728 | 094400 | 4216843040 | 2150 | 2140 | 2155 | 2140 | 15550 |
| 630 | 20230728 | 094300 | 4183464395 | 2140 | 2150 | 2160 | 2140 | 56410 |
| 631 | 20230728 | 094200 | 4062336535 | 2155 | 2155 | 2160 | 2155 | 13950 |
| 632 | 20230728 | 094100 | 4032271550 | 2155 | 2160 | 2160 | 2155 | 4451 |
| 633 | 20230728 | 094000 | 4022671985 | 2160 | 2165 | 2165 | 2160 | 2808 |
| 634 | 20230728 | 093900 | 4016603365 | 2165 | 2170 | 2175 | 2165 | 15811 |
| 635 | 20230728 | 093800 | 3982329845 | 2170 | 2165 | 2175 | 2160 | 33767 |
| 636 | 20230728 | 093700 | 3909090985 | 2165 | 2160 | 2165 | 2160 | 6772 |
| 637 | 20230728 | 093600 | 3894459175 | 2160 | 2150 | 2165 | 2145 | 52249 |
| 638 | 20230728 | 093500 | 3782150825 | 2150 | 2155 | 2155 | 2145 | 30967 |
| 639 | 20230728 | 093400 | 3715579195 | 2150 | 2165 | 2165 | 2150 | 17803 |
| 640 | 20230728 | 093300 | 3677211305 | 2165 | 2165 | 2165 | 2155 | 12319 |
| 641 | 20230728 | 093200 | 3650596035 | 2155 | 2155 | 2165 | 2155 | 14287 |
| 642 | 20230728 | 093100 | 3619731675 | 2160 | 2150 | 2165 | 2150 | 14238 |
| 643 | 20230728 | 093000 | 3589073750 | 2150 | 2155 | 2160 | 2150 | 38300 |
| 644 | 20230728 | 092900 | 3506619165 | 2155 | 2160 | 2165 | 2155 | 14826 |
| 645 | 20230728 | 092800 | 3474605640 | 2160 | 2150 | 2160 | 2150 | 17286 |
| 646 | 20230728 | 092700 | 3437350285 | 2150 | 2155 | 2160 | 2150 | 27974 |
| 647 | 20230728 | 092600 | 3377127480 | 2155 | 2160 | 2160 | 2150 | 24495 |
| 648 | 20230728 | 092500 | 3324325820 | 2160 | 2170 | 2170 | 2160 | 21218 |
| 649 | 20230728 | 092400 | 3278395510 | 2170 | 2175 | 2175 | 2170 | 18472 |
| 650 | 20230728 | 092300 | 3238296410 | 2175 | 2175 | 2175 | 2165 | 20682 |
| 651 | 20230728 | 092200 | 3193372140 | 2175 | 2170 | 2185 | 2170 | 21557 |
| 652 | 20230728 | 092100 | 3146538835 | 2175 | 2170 | 2180 | 2165 | 20733 |
| 653 | 20230728 | 092000 | 3101485055 | 2165 | 2170 | 2180 | 2165 | 26907 |
| 654 | 20230728 | 091900 | 3043072355 | 2170 | 2155 | 2170 | 2150 | 65275 |
| 655 | 20230728 | 091800 | 2902194225 | 2155 | 2165 | 2165 | 2150 | 61930 |
| 656 | 20230728 | 091700 | 2768599160 | 2165 | 2165 | 2170 | 2160 | 13538 |
| 657 | 20230728 | 091600 | 2739280150 | 2165 | 2170 | 2170 | 2160 | 57586 |
| 658 | 20230728 | 091500 | 2614644535 | 2170 | 2180 | 2180 | 2165 | 64208 |
| 659 | 20230728 | 091400 | 2475158305 | 2190 | 2200 | 2205 | 2180 | 32007 |
| 660 | 20230728 | 091300 | 2404881175 | 2200 | 2175 | 2205 | 2175 | 53387 |
| 661 | 20230728 | 091200 | 2287938605 | 2185 | 2175 | 2190 | 2170 | 97291 |
| 662 | 20230728 | 091100 | 2075859950 | 2175 | 2200 | 2205 | 2175 | 85736 |
| 663 | 20230728 | 091000 | 1888392760 | 2200 | 2200 | 2210 | 2190 | 50492 |
| 664 | 20230728 | 090900 | 1777200625 | 2190 | 2215 | 2215 | 2190 | 130701 |
| 665 | 20230728 | 090800 | 1489256435 | 2200 | 2195 | 2225 | 2195 | 168175 |
| 666 | 20230728 | 090700 | 1117292730 | 2190 | 2185 | 2200 | 2185 | 38592 |
| 667 | 20230728 | 090600 | 1032736575 | 2190 | 2170 | 2190 | 2170 | 41660 |
| 668 | 20230728 | 090500 | 941784620 | 2170 | 2190 | 2190 | 2155 | 30071 |
| 669 | 20230728 | 090400 | 876775450 | 2190 | 2170 | 2190 | 2145 | 80685 |
| 670 | 20230728 | 090300 | 702713270 | 2175 | 2195 | 2195 | 2170 | 50737 |
| 671 | 20230728 | 090200 | 591957345 | 2190 | 2180 | 2195 | 2170 | 57589 |
| 672 | 20230728 | 090100 | 465934520 | 2175 | 2160 | 2180 | 2145 | 41170 |
| 673 | 20230728 | 090000 | 377185270 | 2155 | 2155 | 2175 | 2145 | 160320 |