34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 3 | 20230731 | 201100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20230731 | 201000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20230731 | 200900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20230731 | 200800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20230731 | 200700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20230731 | 200600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20230731 | 200500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20230731 | 200400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20230731 | 200300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20230731 | 200200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20230731 | 200100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20230731 | 200000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20230731 | 195900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20230731 | 195800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20230731 | 195700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20230731 | 195600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20230731 | 195500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20230731 | 195400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20230731 | 195300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20230731 | 195200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20230731 | 195100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20230731 | 195000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20230731 | 194900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20230731 | 194800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20230731 | 194700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20230731 | 194600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20230731 | 194500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20230731 | 194400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20230731 | 194300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20230731 | 194200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 33 | 20230731 | 194100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20230731 | 194000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20230731 | 193900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20230731 | 193800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20230731 | 193700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20230731 | 193600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20230731 | 193500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20230731 | 193400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20230731 | 193300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20230731 | 193200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20230731 | 193100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20230731 | 193000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20230731 | 192900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20230731 | 192800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20230731 | 192700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20230731 | 192600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20230731 | 192500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20230731 | 192400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20230731 | 192300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20230731 | 192200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20230731 | 192100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20230731 | 192000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20230731 | 191900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20230731 | 191800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20230731 | 191700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20230731 | 191600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20230731 | 191500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20230731 | 191400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20230731 | 191300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20230731 | 191200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 63 | 20230731 | 191100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20230731 | 191000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20230731 | 190900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20230731 | 190800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20230731 | 190700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20230731 | 190600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20230731 | 190500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20230731 | 190400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20230731 | 190300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20230731 | 190200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20230731 | 190100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20230731 | 190000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20230731 | 185900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20230731 | 185800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20230731 | 185700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20230731 | 185600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20230731 | 185500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20230731 | 185400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20230731 | 185300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20230731 | 185200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20230731 | 185100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20230731 | 185000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20230731 | 184900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20230731 | 184800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20230731 | 184700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20230731 | 184600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20230731 | 184500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20230731 | 184400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20230731 | 184300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20230731 | 184200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 93 | 20230731 | 184100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20230731 | 184000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20230731 | 183900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20230731 | 183800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20230731 | 183700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20230731 | 183600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20230731 | 183500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20230731 | 183400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20230731 | 183300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20230731 | 183200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20230731 | 183100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20230731 | 183000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20230731 | 182900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20230731 | 182800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20230731 | 182700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20230731 | 182600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20230731 | 182500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20230731 | 182400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20230731 | 182300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20230731 | 182200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20230731 | 182100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20230731 | 182000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20230731 | 181900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20230731 | 181800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20230731 | 181700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20230731 | 181600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20230731 | 181500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20230731 | 181400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20230731 | 181300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20230731 | 181200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 123 | 20230731 | 181100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20230731 | 181000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20230731 | 180900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20230731 | 180800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20230731 | 180700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20230731 | 180600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20230731 | 180500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20230731 | 180400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20230731 | 180300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20230731 | 180200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20230731 | 180100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20230731 | 180000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20230731 | 175900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20230731 | 175800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20230731 | 175700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20230731 | 175600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20230731 | 175500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20230731 | 175400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20230731 | 175300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20230731 | 175200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20230731 | 175100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20230731 | 175000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20230731 | 174900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20230731 | 174800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20230731 | 174700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20230731 | 174600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20230731 | 174500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20230731 | 174400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20230731 | 174300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20230731 | 174200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 153 | 20230731 | 174100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20230731 | 174000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20230731 | 173900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20230731 | 173800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20230731 | 173700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20230731 | 173600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20230731 | 173500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20230731 | 173400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20230731 | 173300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20230731 | 173200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20230731 | 173100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20230731 | 173000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20230731 | 172900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20230731 | 172800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20230731 | 172700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20230731 | 172600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20230731 | 172500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20230731 | 172400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20230731 | 172300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20230731 | 172200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20230731 | 172100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20230731 | 172000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20230731 | 171900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20230731 | 171800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20230731 | 171700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20230731 | 171600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20230731 | 171500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20230731 | 171400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20230731 | 171300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20230731 | 171200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 183 | 20230731 | 171100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20230731 | 171000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20230731 | 170900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20230731 | 170800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20230731 | 170700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20230731 | 170600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20230731 | 170500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20230731 | 170400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20230731 | 170300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20230731 | 170200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20230731 | 170100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20230731 | 170000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20230731 | 165900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230731 | 165800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230731 | 165700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230731 | 165600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230731 | 165500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230731 | 165400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230731 | 165300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230731 | 165200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230731 | 165100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230731 | 165000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230731 | 164900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20230731 | 164800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20230731 | 164700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20230731 | 164600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20230731 | 164500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20230731 | 164400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20230731 | 164300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20230731 | 164200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 213 | 20230731 | 164100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20230731 | 164000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20230731 | 163900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20230731 | 163800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20230731 | 163700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20230731 | 163600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20230731 | 163500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20230731 | 163400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20230731 | 163300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20230731 | 163200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20230731 | 163100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20230731 | 163000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20230731 | 162900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20230731 | 162800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20230731 | 162700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20230731 | 162600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20230731 | 162500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230731 | 162400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230731 | 162300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230731 | 162200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230731 | 162100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230731 | 162000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230731 | 161900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230731 | 161800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20230731 | 161700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20230731 | 161600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20230731 | 161500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20230731 | 161400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20230731 | 161300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20230731 | 161200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 243 | 20230731 | 161100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20230731 | 161000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20230731 | 160900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20230731 | 160800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20230731 | 160700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20230731 | 160600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20230731 | 160500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230731 | 160400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20230731 | 160300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230731 | 160200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230731 | 160100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230731 | 160000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20230731 | 155900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20230731 | 155800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20230731 | 155700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20230731 | 155600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20230731 | 155500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20230731 | 155400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20230731 | 155300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20230731 | 155200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20230731 | 155100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20230731 | 155000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20230731 | 154900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20230731 | 154800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20230731 | 154700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20230731 | 154600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20230731 | 154500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20230731 | 154400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20230731 | 154300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20230731 | 154200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 273 | 20230731 | 154100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20230731 | 154000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20230731 | 153900 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20230731 | 153800 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20230731 | 153700 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20230731 | 153600 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20230731 | 153500 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20230731 | 153400 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20230731 | 153300 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20230731 | 153200 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20230731 | 153100 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20230731 | 153000 | 43894233370 | 2355 | 2355 | 2355 | 2355 | 262426 |
| 285 | 20230731 | 152900 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20230731 | 152800 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20230731 | 152700 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20230731 | 152600 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20230731 | 152500 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20230731 | 152400 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20230731 | 152300 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20230731 | 152200 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20230731 | 152100 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20230731 | 152000 | 43276220140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20230731 | 151900 | 43276220140 | 2375 | 2360 | 2385 | 2355 | 269506 |
| 296 | 20230731 | 151800 | 42639093140 | 2360 | 2385 | 2390 | 2360 | 290025 |
| 297 | 20230731 | 151700 | 41950384460 | 2390 | 2400 | 2400 | 2385 | 162029 |
| 298 | 20230731 | 151600 | 41563014860 | 2400 | 2420 | 2430 | 2390 | 265762 |
| 299 | 20230731 | 151500 | 40923509800 | 2430 | 2370 | 2440 | 2370 | 748985 |
| 300 | 20230731 | 151400 | 39117563065 | 2370 | 2365 | 2380 | 2365 | 109574 |
| 301 | 20230731 | 151300 | 38857673655 | 2365 | 2355 | 2370 | 2355 | 82600 |
| 302 | 20230731 | 151200 | 38662572965 | 2355 | 2355 | 2360 | 2355 | 10509 |
| 303 | 20230731 | 151100 | 38637824215 | 2355 | 2360 | 2360 | 2350 | 70088 |
| 304 | 20230731 | 151000 | 38472695360 | 2360 | 2365 | 2365 | 2360 | 10595 |
| 305 | 20230731 | 150900 | 38447677465 | 2360 | 2365 | 2365 | 2360 | 12290 |
| 306 | 20230731 | 150800 | 38418639490 | 2365 | 2360 | 2365 | 2360 | 12164 |
| 307 | 20230731 | 150700 | 38389882310 | 2365 | 2365 | 2365 | 2360 | 7104 |
| 308 | 20230731 | 150600 | 38373100155 | 2360 | 2350 | 2360 | 2350 | 51259 |
| 309 | 20230731 | 150500 | 38252200465 | 2350 | 2350 | 2355 | 2350 | 12132 |
| 310 | 20230731 | 150400 | 38223688460 | 2350 | 2355 | 2355 | 2350 | 1681 |
| 311 | 20230731 | 150300 | 38219735585 | 2355 | 2355 | 2360 | 2355 | 8446 |
| 312 | 20230731 | 150200 | 38199845185 | 2355 | 2355 | 2360 | 2355 | 27294 |
| 313 | 20230731 | 150100 | 38135567620 | 2355 | 2350 | 2360 | 2350 | 22576 |
| 314 | 20230731 | 150000 | 38082376130 | 2350 | 2350 | 2355 | 2345 | 21670 |
| 315 | 20230731 | 145900 | 38031451635 | 2350 | 2355 | 2360 | 2350 | 9992 |
| 316 | 20230731 | 145800 | 38007949785 | 2355 | 2350 | 2360 | 2350 | 10271 |
| 317 | 20230731 | 145700 | 37983776135 | 2355 | 2355 | 2360 | 2345 | 10818 |
| 318 | 20230731 | 145600 | 37958331830 | 2360 | 2355 | 2360 | 2350 | 24349 |
| 319 | 20230731 | 145500 | 37901039105 | 2355 | 2360 | 2360 | 2355 | 27740 |
| 320 | 20230731 | 145400 | 37835636320 | 2360 | 2360 | 2365 | 2355 | 16262 |
| 321 | 20230731 | 145300 | 37797258000 | 2360 | 2360 | 2365 | 2350 | 39716 |
| 322 | 20230731 | 145200 | 37703669885 | 2360 | 2360 | 2360 | 2360 | 15669 |
| 323 | 20230731 | 145100 | 37666691045 | 2360 | 2360 | 2365 | 2355 | 13622 |
| 324 | 20230731 | 145000 | 37634553115 | 2355 | 2355 | 2360 | 2355 | 45549 |
| 325 | 20230731 | 144900 | 37527220920 | 2355 | 2355 | 2360 | 2355 | 7909 |
| 326 | 20230731 | 144800 | 37508595220 | 2355 | 2365 | 2365 | 2350 | 32832 |
| 327 | 20230731 | 144700 | 37431199630 | 2360 | 2360 | 2365 | 2360 | 12179 |
| 328 | 20230731 | 144600 | 37402456685 | 2360 | 2360 | 2365 | 2360 | 13699 |
| 329 | 20230731 | 144500 | 37370126975 | 2360 | 2360 | 2365 | 2355 | 20389 |
| 330 | 20230731 | 144400 | 37322012565 | 2360 | 2365 | 2365 | 2355 | 10613 |
| 331 | 20230731 | 144300 | 37297004490 | 2360 | 2360 | 2365 | 2355 | 14202 |
| 332 | 20230731 | 144200 | 37263487000 | 2360 | 2360 | 2365 | 2355 | 10104 |
| 333 | 20230731 | 144100 | 37239629530 | 2360 | 2360 | 2365 | 2355 | 34261 |
| 334 | 20230731 | 144000 | 37158771570 | 2365 | 2355 | 2365 | 2355 | 9459 |
| 335 | 20230731 | 143900 | 37136440800 | 2360 | 2360 | 2365 | 2345 | 76531 |
| 336 | 20230731 | 143800 | 36956131780 | 2360 | 2365 | 2365 | 2360 | 8744 |
| 337 | 20230731 | 143700 | 36935480655 | 2370 | 2370 | 2375 | 2365 | 46641 |
| 338 | 20230731 | 143600 | 36824961905 | 2365 | 2365 | 2370 | 2365 | 15963 |
| 339 | 20230731 | 143500 | 36787183090 | 2370 | 2365 | 2370 | 2365 | 12989 |
| 340 | 20230731 | 143400 | 36756456465 | 2365 | 2365 | 2370 | 2360 | 15066 |
| 341 | 20230731 | 143300 | 36720810520 | 2370 | 2370 | 2370 | 2365 | 19431 |
| 342 | 20230731 | 143200 | 36674846275 | 2365 | 2370 | 2370 | 2365 | 5010 |
| 343 | 20230731 | 143100 | 36662995140 | 2365 | 2370 | 2370 | 2365 | 17974 |
| 344 | 20230731 | 143000 | 36620446715 | 2370 | 2365 | 2370 | 2365 | 5258 |
| 345 | 20230731 | 142900 | 36608008050 | 2370 | 2370 | 2375 | 2370 | 12795 |
| 346 | 20230731 | 142800 | 36577677290 | 2375 | 2365 | 2375 | 2360 | 85419 |
| 347 | 20230731 | 142700 | 36375388465 | 2360 | 2360 | 2365 | 2355 | 27006 |
| 348 | 20230731 | 142600 | 36311652215 | 2355 | 2355 | 2365 | 2355 | 26225 |
| 349 | 20230731 | 142500 | 36249773000 | 2355 | 2365 | 2365 | 2355 | 34927 |
| 350 | 20230731 | 142400 | 36167358220 | 2365 | 2360 | 2365 | 2360 | 11257 |
| 351 | 20230731 | 142300 | 36140762155 | 2365 | 2360 | 2365 | 2360 | 8678 |
| 352 | 20230731 | 142200 | 36120238965 | 2360 | 2365 | 2365 | 2360 | 12111 |
| 353 | 20230731 | 142100 | 36091641180 | 2365 | 2375 | 2375 | 2365 | 15753 |
| 354 | 20230731 | 142000 | 36054334345 | 2375 | 2370 | 2375 | 2365 | 44715 |
| 355 | 20230731 | 141900 | 35948291500 | 2370 | 2375 | 2375 | 2365 | 24841 |
| 356 | 20230731 | 141800 | 35889355965 | 2375 | 2370 | 2380 | 2365 | 39349 |
| 357 | 20230731 | 141700 | 35795893485 | 2370 | 2365 | 2370 | 2360 | 31598 |
| 358 | 20230731 | 141600 | 35721053165 | 2365 | 2370 | 2370 | 2360 | 6256 |
| 359 | 20230731 | 141500 | 35706254710 | 2365 | 2360 | 2370 | 2360 | 21464 |
| 360 | 20230731 | 141400 | 35655452065 | 2365 | 2375 | 2375 | 2360 | 52462 |
| 361 | 20230731 | 141300 | 35531180400 | 2375 | 2360 | 2375 | 2360 | 123627 |
| 362 | 20230731 | 141200 | 35238089200 | 2365 | 2365 | 2365 | 2360 | 1823 |
| 363 | 20230731 | 141100 | 35233786845 | 2360 | 2360 | 2365 | 2360 | 5609 |
| 364 | 20230731 | 141000 | 35220531465 | 2360 | 2360 | 2365 | 2360 | 11355 |
| 365 | 20230731 | 140900 | 35193733365 | 2360 | 2360 | 2365 | 2355 | 6186 |
| 366 | 20230731 | 140800 | 35179143295 | 2355 | 2360 | 2365 | 2355 | 10021 |
| 367 | 20230731 | 140700 | 35155493705 | 2365 | 2365 | 2370 | 2360 | 35087 |
| 368 | 20230731 | 140600 | 35072529400 | 2365 | 2355 | 2365 | 2350 | 26264 |
| 369 | 20230731 | 140500 | 35010566845 | 2355 | 2360 | 2360 | 2355 | 14027 |
| 370 | 20230731 | 140400 | 34977531395 | 2360 | 2355 | 2360 | 2350 | 10183 |
| 371 | 20230731 | 140300 | 34953551175 | 2350 | 2355 | 2355 | 2350 | 2798 |
| 372 | 20230731 | 140200 | 34946974375 | 2355 | 2355 | 2360 | 2355 | 11523 |
| 373 | 20230731 | 140100 | 34919832860 | 2355 | 2360 | 2360 | 2355 | 14694 |
| 374 | 20230731 | 140000 | 34885207465 | 2360 | 2365 | 2365 | 2355 | 14656 |
| 375 | 20230731 | 135900 | 34850607825 | 2365 | 2360 | 2365 | 2355 | 12012 |
| 376 | 20230731 | 135800 | 34822261910 | 2360 | 2360 | 2360 | 2355 | 21503 |
| 377 | 20230731 | 135700 | 34771525135 | 2355 | 2360 | 2365 | 2355 | 7503 |
| 378 | 20230731 | 135600 | 34753831500 | 2360 | 2355 | 2365 | 2350 | 43767 |
| 379 | 20230731 | 135500 | 34650622435 | 2355 | 2360 | 2360 | 2350 | 7829 |
| 380 | 20230731 | 135400 | 34632184845 | 2355 | 2355 | 2360 | 2355 | 2605 |
| 381 | 20230731 | 135300 | 34626048040 | 2355 | 2355 | 2360 | 2350 | 5101 |
| 382 | 20230731 | 135200 | 34614044835 | 2355 | 2355 | 2360 | 2350 | 5667 |
| 383 | 20230731 | 135100 | 34600721840 | 2355 | 2350 | 2355 | 2345 | 10807 |
| 384 | 20230731 | 135000 | 34575312900 | 2350 | 2350 | 2355 | 2350 | 4244 |
| 385 | 20230731 | 134900 | 34565339435 | 2350 | 2350 | 2355 | 2350 | 19606 |
| 386 | 20230731 | 134800 | 34519263730 | 2350 | 2360 | 2360 | 2350 | 18519 |
| 387 | 20230731 | 134700 | 34475647320 | 2360 | 2370 | 2370 | 2360 | 11308 |
| 388 | 20230731 | 134600 | 34448906295 | 2370 | 2355 | 2370 | 2350 | 90858 |
| 389 | 20230731 | 134500 | 34234472925 | 2355 | 2350 | 2355 | 2345 | 9880 |
| 390 | 20230731 | 134400 | 34211274335 | 2350 | 2350 | 2355 | 2345 | 9866 |
| 391 | 20230731 | 134300 | 34188089720 | 2350 | 2345 | 2355 | 2345 | 19055 |
| 392 | 20230731 | 134200 | 34143356695 | 2345 | 2350 | 2350 | 2345 | 11301 |
| 393 | 20230731 | 134100 | 34116817860 | 2350 | 2355 | 2355 | 2350 | 23000 |
| 394 | 20230731 | 134000 | 34062716280 | 2355 | 2355 | 2355 | 2350 | 6390 |
| 395 | 20230731 | 133900 | 34047667855 | 2355 | 2350 | 2355 | 2350 | 16235 |
| 396 | 20230731 | 133800 | 34009465445 | 2355 | 2355 | 2360 | 2350 | 15689 |
| 397 | 20230731 | 133700 | 33972518060 | 2360 | 2355 | 2360 | 2350 | 32096 |
| 398 | 20230731 | 133600 | 33896931980 | 2355 | 2355 | 2360 | 2355 | 21218 |
| 399 | 20230731 | 133500 | 33846956600 | 2355 | 2355 | 2360 | 2350 | 38613 |
| 400 | 20230731 | 133400 | 33756016875 | 2355 | 2350 | 2360 | 2350 | 28544 |
| 401 | 20230731 | 133300 | 33688769940 | 2350 | 2345 | 2350 | 2345 | 11041 |
| 402 | 20230731 | 133200 | 33662848985 | 2345 | 2345 | 2350 | 2340 | 53482 |
| 403 | 20230731 | 133100 | 33537296095 | 2345 | 2340 | 2345 | 2340 | 4764 |
| 404 | 20230731 | 133000 | 33526141905 | 2340 | 2350 | 2350 | 2340 | 13929 |
| 405 | 20230731 | 132900 | 33493472940 | 2350 | 2345 | 2350 | 2345 | 8943 |
| 406 | 20230731 | 132800 | 33472499950 | 2345 | 2350 | 2350 | 2345 | 19963 |
| 407 | 20230731 | 132700 | 33425588455 | 2345 | 2350 | 2350 | 2345 | 2950 |
| 408 | 20230731 | 132600 | 33418660800 | 2350 | 2340 | 2355 | 2335 | 85508 |
| 409 | 20230731 | 132500 | 33217830530 | 2340 | 2340 | 2345 | 2340 | 8191 |
| 410 | 20230731 | 132400 | 33198663585 | 2340 | 2335 | 2340 | 2335 | 8372 |
| 411 | 20230731 | 132300 | 33179087415 | 2340 | 2345 | 2345 | 2335 | 11930 |
| 412 | 20230731 | 132200 | 33151168095 | 2340 | 2340 | 2345 | 2335 | 15811 |
| 413 | 20230731 | 132100 | 33114171050 | 2340 | 2340 | 2340 | 2335 | 2180 |
| 414 | 20230731 | 132000 | 33109079855 | 2340 | 2325 | 2340 | 2325 | 6294 |
| 415 | 20230731 | 131900 | 33094421865 | 2335 | 2340 | 2340 | 2325 | 16712 |
| 416 | 20230731 | 131800 | 33055462825 | 2340 | 2345 | 2345 | 2340 | 5478 |
| 417 | 20230731 | 131700 | 33042644275 | 2340 | 2340 | 2340 | 2335 | 5399 |
| 418 | 20230731 | 131600 | 33030013725 | 2340 | 2340 | 2345 | 2340 | 6817 |
| 419 | 20230731 | 131500 | 33014035045 | 2340 | 2340 | 2345 | 2340 | 5560 |
| 420 | 20230731 | 131400 | 33001024175 | 2340 | 2340 | 2340 | 2335 | 11255 |
| 421 | 20230731 | 131300 | 32974691225 | 2340 | 2350 | 2350 | 2340 | 2910 |
| 422 | 20230731 | 131200 | 32967865605 | 2345 | 2345 | 2350 | 2340 | 15867 |
| 423 | 20230731 | 131100 | 32930626635 | 2345 | 2335 | 2350 | 2335 | 60458 |
| 424 | 20230731 | 131000 | 32789135490 | 2335 | 2335 | 2340 | 2335 | 2980 |
| 425 | 20230731 | 130900 | 32782176015 | 2340 | 2335 | 2340 | 2335 | 2646 |
| 426 | 20230731 | 130800 | 32775987615 | 2340 | 2340 | 2340 | 2335 | 17472 |
| 427 | 20230731 | 130700 | 32735103900 | 2335 | 2335 | 2340 | 2335 | 18266 |
| 428 | 20230731 | 130600 | 32692451935 | 2335 | 2330 | 2335 | 2325 | 8687 |
| 429 | 20230731 | 130500 | 32672212565 | 2330 | 2335 | 2335 | 2330 | 7396 |
| 430 | 20230731 | 130400 | 32654977945 | 2335 | 2330 | 2340 | 2330 | 38029 |
| 431 | 20230731 | 130300 | 32566311690 | 2330 | 2335 | 2340 | 2330 | 3681 |
| 432 | 20230731 | 130200 | 32557714630 | 2335 | 2320 | 2340 | 2315 | 87639 |
| 433 | 20230731 | 130100 | 32353509400 | 2320 | 2320 | 2325 | 2320 | 8092 |
| 434 | 20230731 | 130000 | 32334735705 | 2320 | 2325 | 2325 | 2320 | 4702 |
| 435 | 20230731 | 125900 | 32323810675 | 2325 | 2320 | 2325 | 2320 | 4635 |
| 436 | 20230731 | 125800 | 32313057440 | 2320 | 2320 | 2325 | 2320 | 16493 |
| 437 | 20230731 | 125700 | 32274767725 | 2325 | 2320 | 2325 | 2320 | 7154 |
| 438 | 20230731 | 125600 | 32258169930 | 2320 | 2320 | 2325 | 2320 | 13510 |
| 439 | 20230731 | 125500 | 32226825570 | 2325 | 2320 | 2325 | 2320 | 1580 |
| 440 | 20230731 | 125400 | 32223154375 | 2325 | 2320 | 2325 | 2320 | 1783 |
| 441 | 20230731 | 125300 | 32219015045 | 2320 | 2325 | 2330 | 2320 | 3286 |
| 442 | 20230731 | 125200 | 32211376150 | 2325 | 2330 | 2330 | 2325 | 5701 |
| 443 | 20230731 | 125100 | 32198120940 | 2325 | 2330 | 2330 | 2325 | 7123 |
| 444 | 20230731 | 125000 | 32181554965 | 2325 | 2325 | 2330 | 2325 | 3207 |
| 445 | 20230731 | 124900 | 32174085675 | 2325 | 2325 | 2330 | 2325 | 3585 |
| 446 | 20230731 | 124800 | 32165746065 | 2325 | 2325 | 2330 | 2320 | 17048 |
| 447 | 20230731 | 124700 | 32126116895 | 2325 | 2325 | 2325 | 2320 | 2960 |
| 448 | 20230731 | 124600 | 32119244550 | 2325 | 2320 | 2325 | 2320 | 5812 |
| 449 | 20230731 | 124500 | 32105757505 | 2320 | 2320 | 2320 | 2315 | 3445 |
| 450 | 20230731 | 124400 | 32097766650 | 2320 | 2315 | 2320 | 2315 | 2901 |
| 451 | 20230731 | 124300 | 32091045555 | 2320 | 2315 | 2320 | 2315 | 3288 |
| 452 | 20230731 | 124200 | 32083426650 | 2320 | 2315 | 2320 | 2310 | 8745 |
| 453 | 20230731 | 124100 | 32063180495 | 2315 | 2310 | 2315 | 2310 | 13256 |
| 454 | 20230731 | 124000 | 32032555650 | 2310 | 2315 | 2315 | 2310 | 12114 |
| 455 | 20230731 | 123900 | 32004565220 | 2315 | 2315 | 2320 | 2310 | 14029 |
| 456 | 20230731 | 123800 | 31972117950 | 2320 | 2325 | 2325 | 2315 | 9919 |
| 457 | 20230731 | 123700 | 31949114265 | 2320 | 2320 | 2325 | 2315 | 7191 |
| 458 | 20230731 | 123600 | 31932432005 | 2320 | 2320 | 2325 | 2315 | 21331 |
| 459 | 20230731 | 123500 | 31882958030 | 2320 | 2320 | 2325 | 2320 | 2375 |
| 460 | 20230731 | 123400 | 31877447620 | 2325 | 2320 | 2325 | 2320 | 11859 |
| 461 | 20230731 | 123300 | 31849931630 | 2320 | 2315 | 2320 | 2315 | 8210 |
| 462 | 20230731 | 123200 | 31830925365 | 2315 | 2315 | 2320 | 2310 | 14283 |
| 463 | 20230731 | 123100 | 31797862690 | 2315 | 2315 | 2320 | 2315 | 506 |
| 464 | 20230731 | 123000 | 31796688810 | 2315 | 2315 | 2320 | 2315 | 28277 |
| 465 | 20230731 | 122900 | 31731208020 | 2320 | 2315 | 2320 | 2315 | 6478 |
| 466 | 20230731 | 122800 | 31716211325 | 2315 | 2325 | 2325 | 2315 | 20619 |
| 467 | 20230731 | 122700 | 31668457195 | 2320 | 2320 | 2325 | 2320 | 4135 |
| 468 | 20230731 | 122600 | 31658855170 | 2325 | 2325 | 2325 | 2320 | 11985 |
| 469 | 20230731 | 122500 | 31631049875 | 2325 | 2320 | 2325 | 2320 | 1026 |
| 470 | 20230731 | 122400 | 31628668585 | 2320 | 2320 | 2325 | 2320 | 5272 |
| 471 | 20230731 | 122300 | 31616437425 | 2325 | 2325 | 2325 | 2320 | 3632 |
| 472 | 20230731 | 122200 | 31608007220 | 2325 | 2320 | 2325 | 2320 | 2066 |
| 473 | 20230731 | 122100 | 31603211055 | 2325 | 2320 | 2325 | 2320 | 4054 |
| 474 | 20230731 | 122000 | 31593796715 | 2320 | 2315 | 2325 | 2310 | 16153 |
| 475 | 20230731 | 121900 | 31556385905 | 2315 | 2310 | 2320 | 2310 | 25364 |
| 476 | 20230731 | 121800 | 31497679330 | 2310 | 2330 | 2330 | 2310 | 108782 |
| 477 | 20230731 | 121700 | 31245484140 | 2330 | 2330 | 2335 | 2325 | 5546 |
| 478 | 20230731 | 121600 | 31232565660 | 2330 | 2325 | 2330 | 2325 | 13555 |
| 479 | 20230731 | 121500 | 31201030880 | 2325 | 2325 | 2330 | 2320 | 11437 |
| 480 | 20230731 | 121400 | 31174456805 | 2325 | 2325 | 2330 | 2325 | 6189 |
| 481 | 20230731 | 121300 | 31160067275 | 2325 | 2325 | 2330 | 2320 | 6727 |
| 482 | 20230731 | 121200 | 31144427560 | 2325 | 2335 | 2340 | 2320 | 61172 |
| 483 | 20230731 | 121100 | 31002095345 | 2335 | 2340 | 2340 | 2330 | 18528 |
| 484 | 20230731 | 121000 | 30958792205 | 2335 | 2330 | 2340 | 2330 | 18637 |
| 485 | 20230731 | 120900 | 30915270430 | 2335 | 2340 | 2340 | 2330 | 12337 |
| 486 | 20230731 | 120800 | 30886464850 | 2335 | 2340 | 2340 | 2330 | 19524 |
| 487 | 20230731 | 120700 | 30840870260 | 2335 | 2340 | 2345 | 2335 | 18558 |
| 488 | 20230731 | 120600 | 30797432200 | 2345 | 2340 | 2345 | 2335 | 22335 |
| 489 | 20230731 | 120500 | 30745140640 | 2340 | 2330 | 2340 | 2330 | 4535 |
| 490 | 20230731 | 120400 | 30734541560 | 2335 | 2325 | 2335 | 2325 | 10176 |
| 491 | 20230731 | 120300 | 30710875040 | 2325 | 2325 | 2335 | 2325 | 46499 |
| 492 | 20230731 | 120200 | 30602400905 | 2325 | 2335 | 2335 | 2325 | 26870 |
| 493 | 20230731 | 120100 | 30539744515 | 2335 | 2335 | 2335 | 2330 | 5949 |
| 494 | 20230731 | 120000 | 30525853605 | 2335 | 2340 | 2340 | 2330 | 3368 |
| 495 | 20230731 | 115900 | 30517989725 | 2335 | 2330 | 2340 | 2325 | 10189 |
| 496 | 20230731 | 115800 | 30494241800 | 2325 | 2325 | 2330 | 2325 | 10548 |
| 497 | 20230731 | 115700 | 30469712485 | 2325 | 2330 | 2330 | 2325 | 15144 |
| 498 | 20230731 | 115600 | 30434470055 | 2325 | 2325 | 2330 | 2325 | 12241 |
| 499 | 20230731 | 115500 | 30405985880 | 2330 | 2335 | 2335 | 2325 | 23825 |
| 500 | 20230731 | 115400 | 30350477685 | 2330 | 2340 | 2340 | 2330 | 14739 |
| 501 | 20230731 | 115300 | 30316098145 | 2335 | 2335 | 2340 | 2335 | 12832 |
| 502 | 20230731 | 115200 | 30286123020 | 2335 | 2345 | 2345 | 2335 | 23915 |
| 503 | 20230731 | 115100 | 30230165835 | 2345 | 2345 | 2350 | 2340 | 48469 |
| 504 | 20230731 | 115000 | 30116576290 | 2350 | 2345 | 2350 | 2340 | 24898 |
| 505 | 20230731 | 114900 | 30058146445 | 2345 | 2340 | 2345 | 2335 | 25359 |
| 506 | 20230731 | 114800 | 29998731885 | 2340 | 2335 | 2340 | 2335 | 5012 |
| 507 | 20230731 | 114700 | 29987021890 | 2335 | 2340 | 2340 | 2335 | 6497 |
| 508 | 20230731 | 114600 | 29971848545 | 2340 | 2340 | 2340 | 2340 | 1439 |
| 509 | 20230731 | 114500 | 29968481285 | 2340 | 2345 | 2345 | 2340 | 14852 |
| 510 | 20230731 | 114400 | 29933715300 | 2345 | 2340 | 2345 | 2340 | 13304 |
| 511 | 20230731 | 114300 | 29902560890 | 2340 | 2335 | 2340 | 2330 | 21202 |
| 512 | 20230731 | 114200 | 29853009240 | 2335 | 2335 | 2335 | 2330 | 3397 |
| 513 | 20230731 | 114100 | 29845092130 | 2330 | 2335 | 2335 | 2330 | 4607 |
| 514 | 20230731 | 114000 | 29834349255 | 2330 | 2330 | 2335 | 2330 | 1621 |
| 515 | 20230731 | 113900 | 29830570075 | 2335 | 2330 | 2335 | 2330 | 4307 |
| 516 | 20230731 | 113800 | 29820532405 | 2330 | 2330 | 2335 | 2330 | 3071 |
| 517 | 20230731 | 113700 | 29813374955 | 2330 | 2335 | 2335 | 2330 | 6602 |
| 518 | 20230731 | 113600 | 29797989500 | 2330 | 2325 | 2335 | 2325 | 7609 |
| 519 | 20230731 | 113500 | 29780275950 | 2330 | 2330 | 2335 | 2325 | 7086 |
| 520 | 20230731 | 113400 | 29763766885 | 2330 | 2320 | 2330 | 2320 | 12751 |
| 521 | 20230731 | 113300 | 29734107205 | 2325 | 2325 | 2330 | 2325 | 15508 |
| 522 | 20230731 | 113200 | 29698050975 | 2330 | 2325 | 2330 | 2325 | 7109 |
| 523 | 20230731 | 113100 | 29681521890 | 2325 | 2325 | 2330 | 2320 | 4137 |
| 524 | 20230731 | 113000 | 29671906215 | 2325 | 2335 | 2335 | 2325 | 22989 |
| 525 | 20230731 | 112900 | 29618408925 | 2330 | 2335 | 2340 | 2330 | 30807 |
| 526 | 20230731 | 112800 | 29546559060 | 2335 | 2335 | 2340 | 2330 | 24806 |
| 527 | 20230731 | 112700 | 29488655130 | 2335 | 2335 | 2335 | 2330 | 17543 |
| 528 | 20230731 | 112600 | 29447726145 | 2330 | 2335 | 2340 | 2330 | 5013 |
| 529 | 20230731 | 112500 | 29436030845 | 2330 | 2330 | 2340 | 2330 | 21559 |
| 530 | 20230731 | 112400 | 29385683340 | 2335 | 2330 | 2335 | 2330 | 6371 |
| 531 | 20230731 | 112300 | 29370824935 | 2335 | 2320 | 2335 | 2320 | 22466 |
| 532 | 20230731 | 112200 | 29318513295 | 2325 | 2330 | 2330 | 2320 | 19216 |
| 533 | 20230731 | 112100 | 29273828575 | 2330 | 2330 | 2335 | 2325 | 13471 |
| 534 | 20230731 | 112000 | 29242446645 | 2330 | 2340 | 2340 | 2330 | 10846 |
| 535 | 20230731 | 111900 | 29217145730 | 2340 | 2340 | 2340 | 2335 | 15061 |
| 536 | 20230731 | 111800 | 29181962375 | 2340 | 2330 | 2340 | 2330 | 8096 |
| 537 | 20230731 | 111700 | 29163037220 | 2335 | 2325 | 2335 | 2320 | 27622 |
| 538 | 20230731 | 111600 | 29098756130 | 2325 | 2325 | 2330 | 2325 | 18002 |
| 539 | 20230731 | 111500 | 29056896360 | 2330 | 2330 | 2330 | 2325 | 5986 |
| 540 | 20230731 | 111400 | 29042973890 | 2325 | 2330 | 2330 | 2325 | 20140 |
| 541 | 20230731 | 111300 | 28996142895 | 2325 | 2325 | 2335 | 2325 | 16464 |
| 542 | 20230731 | 111200 | 28957786025 | 2330 | 2335 | 2345 | 2325 | 44224 |
| 543 | 20230731 | 111100 | 28854573280 | 2340 | 2335 | 2340 | 2330 | 6897 |
| 544 | 20230731 | 111000 | 28838457465 | 2330 | 2340 | 2345 | 2330 | 55340 |
| 545 | 20230731 | 110900 | 28709061100 | 2345 | 2345 | 2345 | 2340 | 12235 |
| 546 | 20230731 | 110800 | 28680406850 | 2340 | 2335 | 2345 | 2330 | 18110 |
| 547 | 20230731 | 110700 | 28638077680 | 2330 | 2330 | 2340 | 2325 | 17601 |
| 548 | 20230731 | 110600 | 28597005270 | 2325 | 2330 | 2330 | 2325 | 13365 |
| 549 | 20230731 | 110500 | 28565897515 | 2330 | 2330 | 2340 | 2330 | 23141 |
| 550 | 20230731 | 110400 | 28511941075 | 2330 | 2345 | 2345 | 2330 | 38412 |
| 551 | 20230731 | 110300 | 28422167450 | 2345 | 2335 | 2345 | 2330 | 37727 |
| 552 | 20230731 | 110200 | 28333931025 | 2330 | 2325 | 2340 | 2325 | 44242 |
| 553 | 20230731 | 110100 | 28230787350 | 2325 | 2330 | 2330 | 2320 | 49221 |
| 554 | 20230731 | 110000 | 28116447960 | 2325 | 2335 | 2335 | 2325 | 19489 |
| 555 | 20230731 | 105900 | 28071046710 | 2335 | 2345 | 2350 | 2325 | 92458 |
| 556 | 20230731 | 105800 | 27855287260 | 2345 | 2330 | 2350 | 2330 | 74605 |
| 557 | 20230731 | 105700 | 27680850760 | 2335 | 2345 | 2345 | 2325 | 109720 |
| 558 | 20230731 | 105600 | 27424628185 | 2345 | 2350 | 2355 | 2335 | 130237 |
| 559 | 20230731 | 105500 | 27119390750 | 2350 | 2360 | 2365 | 2350 | 55723 |
| 560 | 20230731 | 105400 | 26988063435 | 2365 | 2365 | 2375 | 2360 | 79282 |
| 561 | 20230731 | 105300 | 26800446380 | 2365 | 2365 | 2380 | 2360 | 119121 |
| 562 | 20230731 | 105200 | 26518022590 | 2360 | 2380 | 2385 | 2340 | 417383 |
| 563 | 20230731 | 105100 | 25534796055 | 2385 | 2380 | 2390 | 2355 | 205203 |
| 564 | 20230731 | 105000 | 25047971895 | 2380 | 2385 | 2400 | 2365 | 274579 |
| 565 | 20230731 | 104900 | 24393753580 | 2380 | 2420 | 2420 | 2375 | 447124 |
| 566 | 20230731 | 104800 | 23320159420 | 2420 | 2390 | 2420 | 2370 | 786584 |
| 567 | 20230731 | 104700 | 21435411295 | 2385 | 2365 | 2395 | 2350 | 546857 |
| 568 | 20230731 | 104600 | 20135387410 | 2360 | 2355 | 2370 | 2340 | 315299 |
| 569 | 20230731 | 104500 | 19392608575 | 2355 | 2300 | 2360 | 2295 | 276156 |
| 570 | 20230731 | 104400 | 18748019810 | 2300 | 2285 | 2300 | 2285 | 41029 |
| 571 | 20230731 | 104300 | 18653980270 | 2285 | 2290 | 2295 | 2285 | 25540 |
| 572 | 20230731 | 104200 | 18595506285 | 2290 | 2290 | 2295 | 2285 | 26291 |
| 573 | 20230731 | 104100 | 18535297840 | 2290 | 2305 | 2305 | 2290 | 59501 |
| 574 | 20230731 | 104000 | 18398705525 | 2300 | 2300 | 2305 | 2300 | 7753 |
| 575 | 20230731 | 103900 | 18380870530 | 2300 | 2305 | 2305 | 2300 | 15845 |
| 576 | 20230731 | 103800 | 18344393225 | 2305 | 2310 | 2310 | 2305 | 3312 |
| 577 | 20230731 | 103700 | 18336755520 | 2310 | 2310 | 2315 | 2305 | 31563 |
| 578 | 20230731 | 103600 | 18263897395 | 2310 | 2305 | 2310 | 2305 | 6472 |
| 579 | 20230731 | 103500 | 18248963180 | 2310 | 2305 | 2310 | 2305 | 12984 |
| 580 | 20230731 | 103400 | 18219032795 | 2305 | 2310 | 2310 | 2305 | 11172 |
| 581 | 20230731 | 103300 | 18193275825 | 2310 | 2305 | 2310 | 2300 | 27754 |
| 582 | 20230731 | 103200 | 18129307185 | 2300 | 2300 | 2305 | 2300 | 9126 |
| 583 | 20230731 | 103100 | 18108282805 | 2300 | 2305 | 2305 | 2300 | 8072 |
| 584 | 20230731 | 103000 | 18089698170 | 2305 | 2300 | 2305 | 2300 | 10989 |
| 585 | 20230731 | 102900 | 18064382745 | 2300 | 2305 | 2305 | 2300 | 13161 |
| 586 | 20230731 | 102800 | 18034103825 | 2305 | 2305 | 2305 | 2300 | 513 |
| 587 | 20230731 | 102700 | 18032922280 | 2295 | 2300 | 2310 | 2295 | 14972 |
| 588 | 20230731 | 102600 | 17998500240 | 2295 | 2305 | 2310 | 2295 | 40049 |
| 589 | 20230731 | 102500 | 17906253070 | 2310 | 2295 | 2320 | 2295 | 50274 |
| 590 | 20230731 | 102400 | 17790249100 | 2295 | 2290 | 2295 | 2285 | 6457 |
| 591 | 20230731 | 102300 | 17775457250 | 2290 | 2290 | 2295 | 2290 | 9439 |
| 592 | 20230731 | 102200 | 17753836405 | 2290 | 2285 | 2290 | 2280 | 45941 |
| 593 | 20230731 | 102100 | 17648860795 | 2285 | 2290 | 2290 | 2285 | 19120 |
| 594 | 20230731 | 102000 | 17605166260 | 2290 | 2290 | 2295 | 2285 | 19787 |
| 595 | 20230731 | 101900 | 17559891395 | 2290 | 2295 | 2295 | 2285 | 33277 |
| 596 | 20230731 | 101800 | 17483670255 | 2295 | 2295 | 2300 | 2295 | 9662 |
| 597 | 20230731 | 101700 | 17461487640 | 2295 | 2295 | 2300 | 2295 | 6851 |
| 598 | 20230731 | 101600 | 17445760595 | 2295 | 2290 | 2300 | 2285 | 34155 |
| 599 | 20230731 | 101500 | 17367598570 | 2285 | 2295 | 2295 | 2285 | 48261 |
| 600 | 20230731 | 101400 | 17257061895 | 2290 | 2315 | 2315 | 2290 | 106187 |
| 601 | 20230731 | 101300 | 17012684260 | 2305 | 2315 | 2315 | 2305 | 28666 |
| 602 | 20230731 | 101200 | 16946443380 | 2310 | 2315 | 2320 | 2305 | 62441 |
| 603 | 20230731 | 101100 | 16802121080 | 2320 | 2320 | 2330 | 2310 | 66651 |
| 604 | 20230731 | 101000 | 16647444220 | 2325 | 2315 | 2325 | 2310 | 34277 |
| 605 | 20230731 | 100900 | 16568025265 | 2310 | 2310 | 2315 | 2305 | 30593 |
| 606 | 20230731 | 100800 | 16497380940 | 2305 | 2300 | 2310 | 2300 | 19353 |
| 607 | 20230731 | 100700 | 16452778410 | 2305 | 2305 | 2305 | 2300 | 30932 |
| 608 | 20230731 | 100600 | 16381572760 | 2305 | 2300 | 2305 | 2295 | 18290 |
| 609 | 20230731 | 100500 | 16339452280 | 2305 | 2300 | 2310 | 2295 | 59096 |
| 610 | 20230731 | 100400 | 16203511160 | 2295 | 2300 | 2310 | 2295 | 57584 |
| 611 | 20230731 | 100300 | 16070896865 | 2300 | 2285 | 2300 | 2280 | 81545 |
| 612 | 20230731 | 100200 | 15884400550 | 2290 | 2305 | 2310 | 2285 | 103816 |
| 613 | 20230731 | 100100 | 15646181225 | 2305 | 2305 | 2310 | 2300 | 32821 |
| 614 | 20230731 | 100000 | 15570587690 | 2305 | 2300 | 2315 | 2300 | 96594 |
| 615 | 20230731 | 095900 | 15348167925 | 2300 | 2310 | 2315 | 2290 | 98679 |
| 616 | 20230731 | 095800 | 15120964160 | 2310 | 2315 | 2320 | 2310 | 34385 |
| 617 | 20230731 | 095700 | 15041458040 | 2305 | 2315 | 2330 | 2305 | 119512 |
| 618 | 20230731 | 095600 | 14764619180 | 2315 | 2325 | 2330 | 2300 | 149632 |
| 619 | 20230731 | 095500 | 14418607390 | 2325 | 2335 | 2340 | 2325 | 44201 |
| 620 | 20230731 | 095400 | 14315563700 | 2335 | 2340 | 2345 | 2330 | 43210 |
| 621 | 20230731 | 095300 | 14214528115 | 2330 | 2330 | 2345 | 2325 | 44029 |
| 622 | 20230731 | 095200 | 14111721310 | 2330 | 2350 | 2350 | 2320 | 121721 |
| 623 | 20230731 | 095100 | 13827830415 | 2350 | 2340 | 2350 | 2340 | 29029 |
| 624 | 20230731 | 095000 | 13759699785 | 2345 | 2340 | 2350 | 2335 | 58508 |
| 625 | 20230731 | 094900 | 13622819235 | 2350 | 2340 | 2350 | 2335 | 112585 |
| 626 | 20230731 | 094800 | 13359082505 | 2345 | 2345 | 2345 | 2325 | 113370 |
| 627 | 20230731 | 094700 | 13094714620 | 2340 | 2340 | 2350 | 2335 | 124058 |
| 628 | 20230731 | 094600 | 12804178905 | 2335 | 2360 | 2365 | 2335 | 267344 |
| 629 | 20230731 | 094500 | 12176344600 | 2365 | 2355 | 2380 | 2355 | 308756 |
| 630 | 20230731 | 094400 | 11445785850 | 2350 | 2330 | 2360 | 2330 | 156665 |
| 631 | 20230731 | 094300 | 11078106865 | 2330 | 2340 | 2345 | 2315 | 204437 |
| 632 | 20230731 | 094200 | 10601120625 | 2340 | 2370 | 2375 | 2335 | 252466 |
| 633 | 20230731 | 094100 | 10006134680 | 2370 | 2335 | 2375 | 2335 | 332735 |
| 634 | 20230731 | 094000 | 9220425065 | 2340 | 2350 | 2350 | 2320 | 300644 |
| 635 | 20230731 | 093900 | 8517861505 | 2350 | 2335 | 2365 | 2325 | 586216 |
| 636 | 20230731 | 093800 | 7139471870 | 2335 | 2325 | 2335 | 2295 | 340812 |
| 637 | 20230731 | 093700 | 6350756420 | 2320 | 2275 | 2330 | 2270 | 667901 |
| 638 | 20230731 | 093600 | 4809998590 | 2275 | 2280 | 2280 | 2270 | 42690 |
| 639 | 20230731 | 093500 | 4712849480 | 2280 | 2275 | 2280 | 2275 | 31617 |
| 640 | 20230731 | 093400 | 4640831825 | 2280 | 2270 | 2280 | 2270 | 62591 |
| 641 | 20230731 | 093300 | 4498515045 | 2265 | 2265 | 2270 | 2260 | 23494 |
| 642 | 20230731 | 093200 | 4445292880 | 2270 | 2270 | 2275 | 2260 | 61575 |
| 643 | 20230731 | 093100 | 4305602950 | 2265 | 2260 | 2275 | 2260 | 63578 |
| 644 | 20230731 | 093000 | 4161345840 | 2260 | 2255 | 2260 | 2245 | 30537 |
| 645 | 20230731 | 092900 | 4092396515 | 2250 | 2240 | 2255 | 2240 | 41156 |
| 646 | 20230731 | 092800 | 3999908455 | 2240 | 2250 | 2250 | 2240 | 22390 |
| 647 | 20230731 | 092700 | 3949643025 | 2250 | 2250 | 2255 | 2245 | 42856 |
| 648 | 20230731 | 092600 | 3853112520 | 2250 | 2245 | 2255 | 2235 | 39429 |
| 649 | 20230731 | 092500 | 3764585615 | 2245 | 2250 | 2260 | 2245 | 65899 |
| 650 | 20230731 | 092400 | 3616306370 | 2250 | 2260 | 2260 | 2250 | 15883 |
| 651 | 20230731 | 092300 | 3580518705 | 2260 | 2260 | 2265 | 2250 | 39836 |
| 652 | 20230731 | 092200 | 3490657380 | 2260 | 2265 | 2270 | 2255 | 37158 |
| 653 | 20230731 | 092100 | 3406572495 | 2265 | 2270 | 2270 | 2260 | 39955 |
| 654 | 20230731 | 092000 | 3316014460 | 2270 | 2250 | 2275 | 2250 | 92979 |
| 655 | 20230731 | 091900 | 3105753480 | 2250 | 2240 | 2250 | 2235 | 24501 |
| 656 | 20230731 | 091800 | 3050764385 | 2240 | 2255 | 2255 | 2235 | 52482 |
| 657 | 20230731 | 091700 | 2932939655 | 2255 | 2235 | 2260 | 2235 | 74367 |
| 658 | 20230731 | 091600 | 2765849120 | 2235 | 2235 | 2240 | 2225 | 58693 |
| 659 | 20230731 | 091500 | 2634849560 | 2230 | 2230 | 2235 | 2220 | 54913 |
| 660 | 20230731 | 091400 | 2512451530 | 2230 | 2210 | 2230 | 2200 | 79232 |
| 661 | 20230731 | 091300 | 2337021800 | 2205 | 2255 | 2255 | 2205 | 209907 |
| 662 | 20230731 | 091200 | 1870684160 | 2235 | 2260 | 2260 | 2235 | 76925 |
| 663 | 20230731 | 091100 | 1697885035 | 2260 | 2255 | 2260 | 2245 | 19910 |
| 664 | 20230731 | 091000 | 1653034970 | 2255 | 2250 | 2255 | 2250 | 23426 |
| 665 | 20230731 | 090900 | 1600271580 | 2255 | 2255 | 2260 | 2250 | 24116 |
| 666 | 20230731 | 090800 | 1545876630 | 2255 | 2255 | 2260 | 2250 | 22099 |
| 667 | 20230731 | 090700 | 1496041580 | 2260 | 2260 | 2260 | 2255 | 5304 |
| 668 | 20230731 | 090600 | 1484060555 | 2260 | 2260 | 2260 | 2250 | 17859 |
| 669 | 20230731 | 090500 | 1443759995 | 2260 | 2260 | 2265 | 2260 | 30391 |
| 670 | 20230731 | 090400 | 1375065000 | 2260 | 2260 | 2265 | 2255 | 23523 |
| 671 | 20230731 | 090300 | 1321914675 | 2260 | 2260 | 2270 | 2255 | 34248 |
| 672 | 20230731 | 090200 | 1244449125 | 2260 | 2265 | 2265 | 2260 | 48109 |
| 673 | 20230731 | 090100 | 1135678660 | 2265 | 2260 | 2270 | 2250 | 102978 |
| 674 | 20230731 | 090000 | 903020940 | 2265 | 2285 | 2285 | 2235 | 397685 |