34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 3 | 20230801 | 201500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230801 | 201400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230801 | 201300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230801 | 201200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230801 | 201100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230801 | 201000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230801 | 200900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230801 | 200800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230801 | 200700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230801 | 200600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230801 | 200500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230801 | 200400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230801 | 200300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230801 | 200200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230801 | 200100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230801 | 200000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230801 | 195900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230801 | 195800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230801 | 195700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230801 | 195600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230801 | 195500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230801 | 195400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230801 | 195300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230801 | 195200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230801 | 195100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230801 | 195000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230801 | 194900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230801 | 194800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230801 | 194700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230801 | 194600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 33 | 20230801 | 194500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230801 | 194400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230801 | 194300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230801 | 194200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230801 | 194100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230801 | 194000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230801 | 193900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230801 | 193800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230801 | 193700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230801 | 193600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230801 | 193500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230801 | 193400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230801 | 193300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230801 | 193200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230801 | 193100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230801 | 193000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230801 | 192900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230801 | 192800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230801 | 192700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230801 | 192600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230801 | 192500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230801 | 192400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230801 | 192300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230801 | 192200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230801 | 192100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230801 | 192000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230801 | 191900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230801 | 191800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230801 | 191700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230801 | 191600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 63 | 20230801 | 191500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230801 | 191400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230801 | 191300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230801 | 191200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230801 | 191100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230801 | 191000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230801 | 190900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230801 | 190800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230801 | 190700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230801 | 190600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230801 | 190500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230801 | 190400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230801 | 190300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230801 | 190200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230801 | 190100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230801 | 190000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230801 | 185900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230801 | 185800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230801 | 185700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230801 | 185600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230801 | 185500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230801 | 185400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230801 | 185300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230801 | 185200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230801 | 185100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230801 | 185000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230801 | 184900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230801 | 184800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230801 | 184700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230801 | 184600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 93 | 20230801 | 184500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230801 | 184400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230801 | 184300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230801 | 184200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230801 | 184100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230801 | 184000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230801 | 183900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230801 | 183800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230801 | 183700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230801 | 183600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230801 | 183500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230801 | 183400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230801 | 183300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230801 | 183200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230801 | 183100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230801 | 183000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230801 | 182900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230801 | 182800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230801 | 182700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230801 | 182600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230801 | 182500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230801 | 182400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230801 | 182300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230801 | 182200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230801 | 182100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230801 | 182000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230801 | 181900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230801 | 181800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230801 | 181700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230801 | 181600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 123 | 20230801 | 181500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230801 | 181400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230801 | 181300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230801 | 181200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230801 | 181100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230801 | 181000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230801 | 180900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230801 | 180800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230801 | 180700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230801 | 180600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230801 | 180500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230801 | 180400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230801 | 180300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230801 | 180200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230801 | 180100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230801 | 180000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230801 | 175900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230801 | 175800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230801 | 175700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230801 | 175600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230801 | 175500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230801 | 175400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230801 | 175300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230801 | 175200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230801 | 175100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230801 | 175000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230801 | 174900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230801 | 174800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230801 | 174700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230801 | 174600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 153 | 20230801 | 174500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230801 | 174400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230801 | 174300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230801 | 174200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230801 | 174100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230801 | 174000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230801 | 173900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230801 | 173800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230801 | 173700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230801 | 173600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230801 | 173500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230801 | 173400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230801 | 173300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230801 | 173200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230801 | 173100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230801 | 173000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230801 | 172900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230801 | 172800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230801 | 172700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230801 | 172600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230801 | 172500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230801 | 172400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230801 | 172300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230801 | 172200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230801 | 172100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230801 | 172000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230801 | 171900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230801 | 171800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230801 | 171700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230801 | 171600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 183 | 20230801 | 171500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230801 | 171400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230801 | 171300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230801 | 171200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230801 | 171100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230801 | 171000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230801 | 170900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230801 | 170800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230801 | 170700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230801 | 170600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230801 | 170500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230801 | 170400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230801 | 170300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230801 | 170200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230801 | 170100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230801 | 170000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230801 | 165900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230801 | 165800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230801 | 165700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230801 | 165600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230801 | 165500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230801 | 165400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230801 | 165300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230801 | 165200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230801 | 165100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230801 | 165000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230801 | 164900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230801 | 164800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230801 | 164700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230801 | 164600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 213 | 20230801 | 164500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230801 | 164400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230801 | 164300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230801 | 164200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230801 | 164100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230801 | 164000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230801 | 163900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230801 | 163800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230801 | 163700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230801 | 163600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230801 | 163500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230801 | 163400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230801 | 163300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230801 | 163200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230801 | 163100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230801 | 163000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230801 | 162900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230801 | 162800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230801 | 162700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230801 | 162600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230801 | 162500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230801 | 162400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230801 | 162300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230801 | 162200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230801 | 162100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230801 | 162000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230801 | 161900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230801 | 161800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230801 | 161700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230801 | 161600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 243 | 20230801 | 161500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230801 | 161400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230801 | 161300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230801 | 161200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230801 | 161100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230801 | 161000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230801 | 160900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230801 | 160800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230801 | 160700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230801 | 160600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230801 | 160500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230801 | 160400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230801 | 160300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230801 | 160200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230801 | 160100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230801 | 160000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230801 | 155900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230801 | 155800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230801 | 155700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230801 | 155600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230801 | 155500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230801 | 155400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230801 | 155300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20230801 | 155200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20230801 | 155100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20230801 | 155000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230801 | 154900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20230801 | 154800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230801 | 154700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20230801 | 154600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 273 | 20230801 | 154500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20230801 | 154400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20230801 | 154300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230801 | 154200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20230801 | 154100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20230801 | 154000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20230801 | 153900 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20230801 | 153800 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20230801 | 153700 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20230801 | 153600 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20230801 | 153500 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20230801 | 153400 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20230801 | 153300 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20230801 | 153200 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230801 | 153100 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20230801 | 153000 | 81408807795 | 2535 | 2535 | 2535 | 2535 | 312073 |
| 289 | 20230801 | 152900 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20230801 | 152800 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20230801 | 152700 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20230801 | 152600 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20230801 | 152500 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20230801 | 152400 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20230801 | 152300 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20230801 | 152200 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20230801 | 152100 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20230801 | 152000 | 80617702740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20230801 | 151900 | 80617702740 | 2540 | 2545 | 2545 | 2530 | 242173 |
| 300 | 20230801 | 151800 | 80003573600 | 2535 | 2550 | 2555 | 2535 | 235059 |
| 301 | 20230801 | 151700 | 79404990450 | 2550 | 2545 | 2550 | 2540 | 64133 |
| 302 | 20230801 | 151600 | 79241709920 | 2550 | 2540 | 2560 | 2535 | 119284 |
| 303 | 20230801 | 151500 | 78937863700 | 2545 | 2560 | 2560 | 2535 | 91395 |
| 304 | 20230801 | 151400 | 78705081685 | 2560 | 2555 | 2570 | 2550 | 224606 |
| 305 | 20230801 | 151300 | 78130307430 | 2560 | 2550 | 2560 | 2540 | 129983 |
| 306 | 20230801 | 151200 | 77798827235 | 2550 | 2550 | 2560 | 2540 | 267067 |
| 307 | 20230801 | 151100 | 77116907740 | 2550 | 2530 | 2550 | 2530 | 184525 |
| 308 | 20230801 | 151000 | 76647577915 | 2530 | 2525 | 2535 | 2520 | 87630 |
| 309 | 20230801 | 150900 | 76425886240 | 2530 | 2515 | 2530 | 2510 | 86263 |
| 310 | 20230801 | 150800 | 76208555480 | 2520 | 2515 | 2520 | 2505 | 83023 |
| 311 | 20230801 | 150700 | 75999934260 | 2515 | 2520 | 2520 | 2505 | 137044 |
| 312 | 20230801 | 150600 | 75655773060 | 2515 | 2520 | 2525 | 2510 | 83740 |
| 313 | 20230801 | 150500 | 75445027935 | 2520 | 2540 | 2540 | 2520 | 158993 |
| 314 | 20230801 | 150400 | 75042503665 | 2540 | 2530 | 2540 | 2525 | 76257 |
| 315 | 20230801 | 150300 | 74849309230 | 2530 | 2520 | 2535 | 2510 | 118516 |
| 316 | 20230801 | 150200 | 74550432205 | 2515 | 2530 | 2530 | 2515 | 94977 |
| 317 | 20230801 | 150100 | 74310621365 | 2530 | 2515 | 2530 | 2510 | 91971 |
| 318 | 20230801 | 150000 | 74079039110 | 2520 | 2505 | 2525 | 2505 | 144635 |
| 319 | 20230801 | 145900 | 73716077370 | 2505 | 2540 | 2540 | 2505 | 208880 |
| 320 | 20230801 | 145800 | 73189176625 | 2540 | 2520 | 2540 | 2520 | 312650 |
| 321 | 20230801 | 145700 | 72398150840 | 2520 | 2515 | 2525 | 2500 | 522890 |
| 322 | 20230801 | 145600 | 71085466985 | 2515 | 2525 | 2530 | 2510 | 364691 |
| 323 | 20230801 | 145500 | 70166145715 | 2525 | 2565 | 2570 | 2515 | 680489 |
| 324 | 20230801 | 145400 | 68438655590 | 2565 | 2565 | 2570 | 2550 | 253918 |
| 325 | 20230801 | 145300 | 67788939000 | 2560 | 2565 | 2575 | 2555 | 223963 |
| 326 | 20230801 | 145200 | 67214871260 | 2555 | 2575 | 2590 | 2555 | 342443 |
| 327 | 20230801 | 145100 | 66335052550 | 2580 | 2595 | 2595 | 2575 | 139192 |
| 328 | 20230801 | 145000 | 65975540125 | 2595 | 2595 | 2605 | 2575 | 221894 |
| 329 | 20230801 | 144900 | 65401713200 | 2595 | 2610 | 2610 | 2590 | 310248 |
| 330 | 20230801 | 144800 | 64595573495 | 2610 | 2620 | 2625 | 2600 | 172135 |
| 331 | 20230801 | 144700 | 64146247795 | 2615 | 2610 | 2650 | 2595 | 615216 |
| 332 | 20230801 | 144600 | 62528990715 | 2605 | 2615 | 2615 | 2580 | 360914 |
| 333 | 20230801 | 144500 | 61590509400 | 2615 | 2615 | 2615 | 2600 | 175336 |
| 334 | 20230801 | 144400 | 61133043450 | 2615 | 2610 | 2620 | 2600 | 204647 |
| 335 | 20230801 | 144300 | 60598639305 | 2610 | 2630 | 2630 | 2605 | 281577 |
| 336 | 20230801 | 144200 | 59861531265 | 2630 | 2615 | 2645 | 2590 | 790374 |
| 337 | 20230801 | 144100 | 57783735190 | 2620 | 2575 | 2630 | 2570 | 872406 |
| 338 | 20230801 | 144000 | 55501504515 | 2575 | 2560 | 2575 | 2555 | 321832 |
| 339 | 20230801 | 143900 | 54677148650 | 2555 | 2585 | 2595 | 2550 | 406837 |
| 340 | 20230801 | 143800 | 53629946280 | 2585 | 2575 | 2585 | 2550 | 644911 |
| 341 | 20230801 | 143700 | 51974635345 | 2570 | 2615 | 2620 | 2570 | 463275 |
| 342 | 20230801 | 143600 | 50771747865 | 2620 | 2605 | 2630 | 2600 | 484977 |
| 343 | 20230801 | 143500 | 49501457435 | 2610 | 2620 | 2635 | 2590 | 805568 |
| 344 | 20230801 | 143400 | 47388779405 | 2625 | 2600 | 2640 | 2565 | 889565 |
| 345 | 20230801 | 143300 | 45079241290 | 2605 | 2610 | 2620 | 2575 | 944194 |
| 346 | 20230801 | 143200 | 42631067670 | 2605 | 2635 | 2655 | 2595 | 967509 |
| 347 | 20230801 | 143100 | 40097838195 | 2635 | 2650 | 2675 | 2615 | 934329 |
| 348 | 20230801 | 143000 | 37625827175 | 2645 | 2670 | 2720 | 2645 | 2023210 |
| 349 | 20230801 | 142900 | 32191791520 | 2670 | 2670 | 2695 | 2620 | 2992772 |
| 350 | 20230801 | 142800 | 24206784250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 351 | 20230801 | 142700 | 24206784250 | 2590 | 2590 | 2590 | 2580 | 58128 |
| 352 | 20230801 | 142600 | 24056273090 | 2590 | 2330 | 2590 | 2330 | 2844727 |
| 353 | 20230801 | 142500 | 16952543250 | 2330 | 2335 | 2335 | 2330 | 3529 |
| 354 | 20230801 | 142400 | 16944319870 | 2330 | 2335 | 2335 | 2330 | 708 |
| 355 | 20230801 | 142300 | 16942669725 | 2335 | 2335 | 2340 | 2335 | 928 |
| 356 | 20230801 | 142200 | 16940502765 | 2335 | 2335 | 2340 | 2335 | 3177 |
| 357 | 20230801 | 142100 | 16933078465 | 2335 | 2345 | 2345 | 2335 | 8914 |
| 358 | 20230801 | 142000 | 16912231500 | 2345 | 2340 | 2345 | 2335 | 15039 |
| 359 | 20230801 | 141900 | 16877103635 | 2340 | 2340 | 2345 | 2335 | 12274 |
| 360 | 20230801 | 141800 | 16848381340 | 2335 | 2335 | 2340 | 2330 | 14437 |
| 361 | 20230801 | 141700 | 16814692325 | 2340 | 2340 | 2340 | 2330 | 2056 |
| 362 | 20230801 | 141600 | 16809891500 | 2335 | 2340 | 2345 | 2335 | 8815 |
| 363 | 20230801 | 141500 | 16789268410 | 2340 | 2335 | 2340 | 2320 | 23851 |
| 364 | 20230801 | 141400 | 16733667545 | 2335 | 2335 | 2340 | 2330 | 12390 |
| 365 | 20230801 | 141300 | 16704737940 | 2335 | 2335 | 2335 | 2325 | 1215 |
| 366 | 20230801 | 141200 | 16701906975 | 2325 | 2330 | 2335 | 2320 | 7895 |
| 367 | 20230801 | 141100 | 16683554880 | 2330 | 2335 | 2335 | 2330 | 531 |
| 368 | 20230801 | 141000 | 16682317470 | 2335 | 2330 | 2335 | 2330 | 555 |
| 369 | 20230801 | 140900 | 16681022475 | 2330 | 2330 | 2330 | 2330 | 1523 |
| 370 | 20230801 | 140800 | 16677473885 | 2335 | 2335 | 2340 | 2335 | 4666 |
| 371 | 20230801 | 140700 | 16666576775 | 2340 | 2330 | 2340 | 2330 | 513 |
| 372 | 20230801 | 140600 | 16665377925 | 2330 | 2330 | 2340 | 2320 | 3688 |
| 373 | 20230801 | 140500 | 16656776100 | 2335 | 2320 | 2335 | 2320 | 6436 |
| 374 | 20230801 | 140400 | 16641817630 | 2310 | 2340 | 2340 | 2310 | 71574 |
| 375 | 20230801 | 140300 | 16475787775 | 2340 | 2335 | 2340 | 2330 | 8467 |
| 376 | 20230801 | 140200 | 16456015085 | 2330 | 2330 | 2335 | 2325 | 7407 |
| 377 | 20230801 | 140100 | 16438756315 | 2330 | 2325 | 2330 | 2320 | 4667 |
| 378 | 20230801 | 140000 | 16427897555 | 2325 | 2325 | 2330 | 2320 | 12164 |
| 379 | 20230801 | 135900 | 16399625105 | 2330 | 2330 | 2330 | 2325 | 2690 |
| 380 | 20230801 | 135800 | 16393357415 | 2335 | 2330 | 2335 | 2330 | 2137 |
| 381 | 20230801 | 135700 | 16388373620 | 2330 | 2325 | 2335 | 2325 | 9431 |
| 382 | 20230801 | 135600 | 16366404250 | 2325 | 2325 | 2330 | 2325 | 1984 |
| 383 | 20230801 | 135500 | 16361790380 | 2325 | 2330 | 2335 | 2325 | 1378 |
| 384 | 20230801 | 135400 | 16358576585 | 2330 | 2330 | 2335 | 2325 | 14107 |
| 385 | 20230801 | 135300 | 16325777735 | 2330 | 2335 | 2335 | 2325 | 13000 |
| 386 | 20230801 | 135200 | 16295529260 | 2330 | 2330 | 2335 | 2325 | 5275 |
| 387 | 20230801 | 135100 | 16283227035 | 2330 | 2340 | 2340 | 2330 | 8415 |
| 388 | 20230801 | 135000 | 16263578690 | 2335 | 2340 | 2340 | 2335 | 1154 |
| 389 | 20230801 | 134900 | 16260884025 | 2340 | 2330 | 2340 | 2325 | 9303 |
| 390 | 20230801 | 134800 | 16239200770 | 2330 | 2325 | 2330 | 2325 | 6508 |
| 391 | 20230801 | 134700 | 16224061690 | 2325 | 2320 | 2330 | 2320 | 13683 |
| 392 | 20230801 | 134600 | 16192231785 | 2320 | 2330 | 2330 | 2320 | 6978 |
| 393 | 20230801 | 134500 | 16176008050 | 2325 | 2325 | 2330 | 2320 | 13839 |
| 394 | 20230801 | 134400 | 16143840190 | 2330 | 2325 | 2330 | 2320 | 6968 |
| 395 | 20230801 | 134300 | 16127634890 | 2325 | 2320 | 2330 | 2320 | 15702 |
| 396 | 20230801 | 134200 | 16091144630 | 2325 | 2335 | 2335 | 2320 | 30707 |
| 397 | 20230801 | 134100 | 16019683285 | 2335 | 2340 | 2340 | 2330 | 4906 |
| 398 | 20230801 | 134000 | 16008239895 | 2335 | 2345 | 2345 | 2335 | 11211 |
| 399 | 20230801 | 133900 | 15982022675 | 2340 | 2335 | 2340 | 2335 | 6318 |
| 400 | 20230801 | 133800 | 15967243605 | 2340 | 2335 | 2340 | 2335 | 943 |
| 401 | 20230801 | 133700 | 15965038640 | 2340 | 2345 | 2345 | 2335 | 2356 |
| 402 | 20230801 | 133600 | 15959525615 | 2345 | 2340 | 2345 | 2335 | 6957 |
| 403 | 20230801 | 133500 | 15943251520 | 2340 | 2345 | 2345 | 2340 | 5735 |
| 404 | 20230801 | 133400 | 15929831170 | 2345 | 2340 | 2345 | 2340 | 5719 |
| 405 | 20230801 | 133300 | 15916442300 | 2345 | 2340 | 2345 | 2340 | 8608 |
| 406 | 20230801 | 133200 | 15896299520 | 2335 | 2335 | 2335 | 2335 | 956 |
| 407 | 20230801 | 133100 | 15894067260 | 2340 | 2335 | 2340 | 2335 | 12617 |
| 408 | 20230801 | 133000 | 15864605655 | 2340 | 2340 | 2340 | 2330 | 7376 |
| 409 | 20230801 | 132900 | 15847383650 | 2335 | 2335 | 2340 | 2330 | 11862 |
| 410 | 20230801 | 132800 | 15819682980 | 2340 | 2335 | 2340 | 2335 | 1815 |
| 411 | 20230801 | 132700 | 15815444145 | 2335 | 2335 | 2340 | 2330 | 6392 |
| 412 | 20230801 | 132600 | 15800541635 | 2335 | 2340 | 2345 | 2330 | 25895 |
| 413 | 20230801 | 132500 | 15740002750 | 2340 | 2335 | 2340 | 2330 | 8678 |
| 414 | 20230801 | 132400 | 15719740135 | 2330 | 2335 | 2335 | 2330 | 8589 |
| 415 | 20230801 | 132300 | 15699692335 | 2335 | 2335 | 2340 | 2335 | 11078 |
| 416 | 20230801 | 132200 | 15673825005 | 2340 | 2340 | 2340 | 2330 | 8447 |
| 417 | 20230801 | 132100 | 15654089050 | 2335 | 2335 | 2345 | 2335 | 9157 |
| 418 | 20230801 | 132000 | 15632680790 | 2335 | 2340 | 2340 | 2335 | 9392 |
| 419 | 20230801 | 131900 | 15610750210 | 2335 | 2340 | 2345 | 2335 | 12748 |
| 420 | 20230801 | 131800 | 15580941890 | 2340 | 2340 | 2345 | 2340 | 2641 |
| 421 | 20230801 | 131700 | 15574761200 | 2340 | 2340 | 2340 | 2335 | 4661 |
| 422 | 20230801 | 131600 | 15563865200 | 2340 | 2340 | 2345 | 2335 | 14733 |
| 423 | 20230801 | 131500 | 15529404405 | 2340 | 2335 | 2345 | 2320 | 66168 |
| 424 | 20230801 | 131400 | 15375233445 | 2340 | 2345 | 2345 | 2330 | 57067 |
| 425 | 20230801 | 131300 | 15241819455 | 2340 | 2350 | 2350 | 2340 | 17987 |
| 426 | 20230801 | 131200 | 15199703070 | 2350 | 2345 | 2350 | 2340 | 15401 |
| 427 | 20230801 | 131100 | 15163592650 | 2345 | 2345 | 2350 | 2345 | 8989 |
| 428 | 20230801 | 131000 | 15142513180 | 2345 | 2350 | 2355 | 2345 | 57437 |
| 429 | 20230801 | 130900 | 15007708040 | 2355 | 2355 | 2355 | 2355 | 188 |
| 430 | 20230801 | 130800 | 15007265300 | 2355 | 2355 | 2355 | 2350 | 6279 |
| 431 | 20230801 | 130700 | 14992478260 | 2360 | 2355 | 2360 | 2355 | 9035 |
| 432 | 20230801 | 130600 | 14971197640 | 2355 | 2355 | 2360 | 2355 | 15027 |
| 433 | 20230801 | 130500 | 14935808480 | 2360 | 2360 | 2360 | 2355 | 5010 |
| 434 | 20230801 | 130400 | 14924008620 | 2355 | 2355 | 2360 | 2355 | 842 |
| 435 | 20230801 | 130300 | 14922025185 | 2360 | 2360 | 2360 | 2360 | 180 |
| 436 | 20230801 | 130200 | 14921600385 | 2355 | 2355 | 2360 | 2355 | 2580 |
| 437 | 20230801 | 130100 | 14915524445 | 2355 | 2360 | 2360 | 2355 | 7854 |
| 438 | 20230801 | 130000 | 14897028165 | 2355 | 2355 | 2360 | 2355 | 863 |
| 439 | 20230801 | 125900 | 14894995500 | 2355 | 2355 | 2360 | 2355 | 5419 |
| 440 | 20230801 | 125800 | 14882233740 | 2355 | 2360 | 2360 | 2355 | 4325 |
| 441 | 20230801 | 125700 | 14872036260 | 2355 | 2355 | 2360 | 2355 | 17529 |
| 442 | 20230801 | 125600 | 14830706620 | 2360 | 2360 | 2360 | 2350 | 15222 |
| 443 | 20230801 | 125500 | 14794879955 | 2360 | 2360 | 2365 | 2360 | 2964 |
| 444 | 20230801 | 125400 | 14787882635 | 2360 | 2360 | 2360 | 2355 | 2196 |
| 445 | 20230801 | 125300 | 14782700975 | 2360 | 2355 | 2360 | 2355 | 27531 |
| 446 | 20230801 | 125200 | 14717821410 | 2355 | 2360 | 2360 | 2355 | 15690 |
| 447 | 20230801 | 125100 | 14680868875 | 2360 | 2355 | 2360 | 2355 | 7008 |
| 448 | 20230801 | 125000 | 14664359520 | 2360 | 2355 | 2360 | 2355 | 798 |
| 449 | 20230801 | 124900 | 14662479385 | 2355 | 2355 | 2360 | 2355 | 2018 |
| 450 | 20230801 | 124800 | 14657726915 | 2355 | 2360 | 2360 | 2355 | 8688 |
| 451 | 20230801 | 124700 | 14637254985 | 2360 | 2355 | 2365 | 2350 | 25946 |
| 452 | 20230801 | 124600 | 14576091645 | 2350 | 2360 | 2360 | 2350 | 71513 |
| 453 | 20230801 | 124500 | 14407969105 | 2360 | 2365 | 2365 | 2350 | 16508 |
| 454 | 20230801 | 124400 | 14369067635 | 2360 | 2365 | 2365 | 2350 | 26559 |
| 455 | 20230801 | 124300 | 14306489140 | 2365 | 2365 | 2370 | 2355 | 90948 |
| 456 | 20230801 | 124200 | 14092049345 | 2365 | 2365 | 2370 | 2365 | 1480 |
| 457 | 20230801 | 124100 | 14088549130 | 2365 | 2370 | 2370 | 2365 | 1945 |
| 458 | 20230801 | 124000 | 14083948650 | 2365 | 2370 | 2370 | 2365 | 2231 |
| 459 | 20230801 | 123900 | 14078668630 | 2370 | 2370 | 2370 | 2365 | 4565 |
| 460 | 20230801 | 123800 | 14067850080 | 2370 | 2370 | 2370 | 2370 | 4132 |
| 461 | 20230801 | 123700 | 14058057240 | 2370 | 2375 | 2375 | 2370 | 10973 |
| 462 | 20230801 | 123600 | 14032050905 | 2375 | 2380 | 2380 | 2370 | 437 |
| 463 | 20230801 | 123500 | 14031013430 | 2380 | 2370 | 2380 | 2370 | 8800 |
| 464 | 20230801 | 123400 | 14010122240 | 2375 | 2380 | 2380 | 2375 | 9245 |
| 465 | 20230801 | 123300 | 13988165335 | 2380 | 2375 | 2380 | 2375 | 4389 |
| 466 | 20230801 | 123200 | 13977741450 | 2375 | 2375 | 2380 | 2375 | 1821 |
| 467 | 20230801 | 123100 | 13973416335 | 2375 | 2380 | 2380 | 2375 | 5099 |
| 468 | 20230801 | 123000 | 13961304770 | 2380 | 2380 | 2380 | 2375 | 1566 |
| 469 | 20230801 | 122900 | 13957577740 | 2380 | 2380 | 2380 | 2375 | 1020 |
| 470 | 20230801 | 122800 | 13955155140 | 2380 | 2375 | 2380 | 2375 | 8801 |
| 471 | 20230801 | 122700 | 13934225265 | 2375 | 2380 | 2380 | 2375 | 1197 |
| 472 | 20230801 | 122600 | 13931382355 | 2380 | 2375 | 2380 | 2370 | 6220 |
| 473 | 20230801 | 122500 | 13916627570 | 2375 | 2375 | 2375 | 2375 | 1131 |
| 474 | 20230801 | 122400 | 13913941445 | 2375 | 2375 | 2375 | 2375 | 924 |
| 475 | 20230801 | 122300 | 13911746945 | 2375 | 2375 | 2375 | 2370 | 3231 |
| 476 | 20230801 | 122200 | 13904084415 | 2375 | 2380 | 2380 | 2375 | 2210 |
| 477 | 20230801 | 122100 | 13898833315 | 2380 | 2380 | 2380 | 2375 | 224 |
| 478 | 20230801 | 122000 | 13898300610 | 2380 | 2380 | 2380 | 2370 | 3878 |
| 479 | 20230801 | 121900 | 13889085040 | 2380 | 2380 | 2380 | 2375 | 4064 |
| 480 | 20230801 | 121800 | 13879423725 | 2380 | 2380 | 2380 | 2375 | 2306 |
| 481 | 20230801 | 121700 | 13873936445 | 2380 | 2385 | 2385 | 2380 | 4104 |
| 482 | 20230801 | 121600 | 13864165160 | 2380 | 2380 | 2385 | 2380 | 1828 |
| 483 | 20230801 | 121500 | 13859810465 | 2380 | 2385 | 2385 | 2380 | 6162 |
| 484 | 20230801 | 121400 | 13845142165 | 2380 | 2380 | 2385 | 2380 | 28479 |
| 485 | 20230801 | 121300 | 13777354850 | 2380 | 2380 | 2380 | 2375 | 4742 |
| 486 | 20230801 | 121200 | 13766085675 | 2380 | 2375 | 2380 | 2375 | 1017 |
| 487 | 20230801 | 121100 | 13763669975 | 2375 | 2370 | 2375 | 2370 | 3764 |
| 488 | 20230801 | 121000 | 13754730545 | 2370 | 2375 | 2375 | 2370 | 572 |
| 489 | 20230801 | 120900 | 13753372145 | 2375 | 2370 | 2375 | 2370 | 2937 |
| 490 | 20230801 | 120800 | 13746407360 | 2370 | 2375 | 2375 | 2370 | 12908 |
| 491 | 20230801 | 120700 | 13715812315 | 2375 | 2375 | 2375 | 2375 | 661 |
| 492 | 20230801 | 120600 | 13714242440 | 2375 | 2370 | 2375 | 2370 | 10293 |
| 493 | 20230801 | 120500 | 13689801575 | 2375 | 2375 | 2375 | 2375 | 619 |
| 494 | 20230801 | 120400 | 13688331450 | 2375 | 2375 | 2375 | 2370 | 7130 |
| 495 | 20230801 | 120300 | 13671402700 | 2380 | 2375 | 2380 | 2370 | 5574 |
| 496 | 20230801 | 120200 | 13658174175 | 2375 | 2380 | 2380 | 2375 | 7542 |
| 497 | 20230801 | 120100 | 13640237095 | 2380 | 2375 | 2380 | 2375 | 1881 |
| 498 | 20230801 | 120000 | 13635767605 | 2375 | 2375 | 2375 | 2370 | 12050 |
| 499 | 20230801 | 115900 | 13607150105 | 2370 | 2375 | 2375 | 2370 | 10040 |
| 500 | 20230801 | 115800 | 13583316105 | 2375 | 2370 | 2375 | 2370 | 3650 |
| 501 | 20230801 | 115700 | 13574650245 | 2375 | 2370 | 2375 | 2370 | 27167 |
| 502 | 20230801 | 115600 | 13510147080 | 2370 | 2365 | 2370 | 2365 | 3238 |
| 503 | 20230801 | 115500 | 13502475305 | 2365 | 2365 | 2365 | 2360 | 3184 |
| 504 | 20230801 | 115400 | 13494945215 | 2360 | 2365 | 2365 | 2360 | 1252 |
| 505 | 20230801 | 115300 | 13491984515 | 2365 | 2365 | 2370 | 2360 | 12060 |
| 506 | 20230801 | 115200 | 13463510685 | 2370 | 2360 | 2370 | 2360 | 4159 |
| 507 | 20230801 | 115100 | 13453681060 | 2360 | 2360 | 2365 | 2360 | 371 |
| 508 | 20230801 | 115000 | 13452804045 | 2360 | 2365 | 2365 | 2360 | 2548 |
| 509 | 20230801 | 114900 | 13446789455 | 2360 | 2365 | 2365 | 2360 | 10747 |
| 510 | 20230801 | 114800 | 13421422800 | 2365 | 2360 | 2365 | 2360 | 1598 |
| 511 | 20230801 | 114700 | 13417650230 | 2360 | 2360 | 2365 | 2360 | 1218 |
| 512 | 20230801 | 114600 | 13414774990 | 2360 | 2360 | 2365 | 2360 | 421 |
| 513 | 20230801 | 114500 | 13413780205 | 2360 | 2365 | 2365 | 2360 | 4487 |
| 514 | 20230801 | 114400 | 13403179085 | 2365 | 2365 | 2365 | 2365 | 4206 |
| 515 | 20230801 | 114300 | 13393231895 | 2365 | 2370 | 2370 | 2365 | 3784 |
| 516 | 20230801 | 114200 | 13384276740 | 2370 | 2365 | 2370 | 2365 | 377 |
| 517 | 20230801 | 114100 | 13383385130 | 2365 | 2370 | 2370 | 2365 | 1943 |
| 518 | 20230801 | 114000 | 13378781745 | 2365 | 2370 | 2375 | 2365 | 4551 |
| 519 | 20230801 | 113900 | 13367996320 | 2370 | 2370 | 2370 | 2370 | 4962 |
| 520 | 20230801 | 113800 | 13356236380 | 2370 | 2365 | 2370 | 2365 | 5693 |
| 521 | 20230801 | 113700 | 13342756685 | 2360 | 2360 | 2365 | 2360 | 13182 |
| 522 | 20230801 | 113600 | 13311644790 | 2360 | 2355 | 2360 | 2355 | 5802 |
| 523 | 20230801 | 113500 | 13297978520 | 2355 | 2355 | 2360 | 2355 | 1464 |
| 524 | 20230801 | 113400 | 13294528315 | 2355 | 2355 | 2365 | 2355 | 2994 |
| 525 | 20230801 | 113300 | 13287474500 | 2355 | 2360 | 2365 | 2355 | 6150 |
| 526 | 20230801 | 113200 | 13272960770 | 2360 | 2360 | 2365 | 2360 | 1252 |
| 527 | 20230801 | 113100 | 13270001025 | 2365 | 2365 | 2365 | 2360 | 2545 |
| 528 | 20230801 | 113000 | 13263989025 | 2365 | 2365 | 2365 | 2360 | 1076 |
| 529 | 20230801 | 112900 | 13261449055 | 2365 | 2365 | 2365 | 2360 | 18946 |
| 530 | 20230801 | 112800 | 13216716765 | 2365 | 2360 | 2365 | 2355 | 11717 |
| 531 | 20230801 | 112700 | 13189041590 | 2355 | 2360 | 2365 | 2355 | 18530 |
| 532 | 20230801 | 112600 | 13145305705 | 2365 | 2360 | 2365 | 2360 | 2570 |
| 533 | 20230801 | 112500 | 13139231415 | 2365 | 2360 | 2365 | 2360 | 14823 |
| 534 | 20230801 | 112400 | 13104241740 | 2360 | 2365 | 2365 | 2360 | 9622 |
| 535 | 20230801 | 112300 | 13081506375 | 2365 | 2365 | 2365 | 2360 | 1552 |
| 536 | 20230801 | 112200 | 13077835900 | 2365 | 2365 | 2365 | 2365 | 14565 |
| 537 | 20230801 | 112100 | 13043389675 | 2365 | 2365 | 2365 | 2365 | 7473 |
| 538 | 20230801 | 112000 | 13025716030 | 2365 | 2365 | 2370 | 2360 | 4422 |
| 539 | 20230801 | 111900 | 13015258750 | 2365 | 2365 | 2370 | 2365 | 12755 |
| 540 | 20230801 | 111800 | 12985093165 | 2365 | 2370 | 2370 | 2365 | 2106 |
| 541 | 20230801 | 111700 | 12980106685 | 2365 | 2360 | 2370 | 2360 | 7453 |
| 542 | 20230801 | 111600 | 12962497075 | 2360 | 2365 | 2365 | 2360 | 19102 |
| 543 | 20230801 | 111500 | 12917405545 | 2365 | 2365 | 2365 | 2360 | 9888 |
| 544 | 20230801 | 111400 | 12894021825 | 2370 | 2365 | 2370 | 2365 | 11076 |
| 545 | 20230801 | 111300 | 12867825060 | 2365 | 2370 | 2375 | 2365 | 12041 |
| 546 | 20230801 | 111200 | 12839289820 | 2370 | 2375 | 2375 | 2370 | 1660 |
| 547 | 20230801 | 111100 | 12835352560 | 2375 | 2380 | 2380 | 2370 | 7220 |
| 548 | 20230801 | 111000 | 12818214875 | 2380 | 2375 | 2380 | 2375 | 11731 |
| 549 | 20230801 | 110900 | 12790353235 | 2375 | 2380 | 2380 | 2375 | 789 |
| 550 | 20230801 | 110800 | 12788475795 | 2380 | 2380 | 2385 | 2375 | 3614 |
| 551 | 20230801 | 110700 | 12779869525 | 2380 | 2380 | 2385 | 2380 | 3647 |
| 552 | 20230801 | 110600 | 12771189295 | 2380 | 2385 | 2385 | 2380 | 4469 |
| 553 | 20230801 | 110500 | 12760551060 | 2380 | 2375 | 2385 | 2375 | 7238 |
| 554 | 20230801 | 110400 | 12743322840 | 2375 | 2380 | 2385 | 2375 | 1947 |
| 555 | 20230801 | 110300 | 12738689020 | 2380 | 2380 | 2385 | 2380 | 8495 |
| 556 | 20230801 | 110200 | 12718469695 | 2375 | 2375 | 2385 | 2375 | 27005 |
| 557 | 20230801 | 110100 | 12654205965 | 2380 | 2375 | 2380 | 2370 | 6995 |
| 558 | 20230801 | 110000 | 12637596290 | 2375 | 2375 | 2375 | 2370 | 14916 |
| 559 | 20230801 | 105900 | 12602203000 | 2375 | 2380 | 2385 | 2375 | 8271 |
| 560 | 20230801 | 105800 | 12582520615 | 2385 | 2380 | 2385 | 2380 | 3695 |
| 561 | 20230801 | 105700 | 12573724960 | 2385 | 2380 | 2385 | 2380 | 6574 |
| 562 | 20230801 | 105600 | 12558078660 | 2380 | 2375 | 2385 | 2375 | 29526 |
| 563 | 20230801 | 105500 | 12487833845 | 2375 | 2375 | 2380 | 2375 | 4022 |
| 564 | 20230801 | 105400 | 12478280085 | 2375 | 2375 | 2380 | 2375 | 6962 |
| 565 | 20230801 | 105300 | 12461744520 | 2380 | 2375 | 2380 | 2375 | 5166 |
| 566 | 20230801 | 105200 | 12449474545 | 2380 | 2375 | 2380 | 2370 | 5781 |
| 567 | 20230801 | 105100 | 12435750040 | 2375 | 2375 | 2380 | 2375 | 5906 |
| 568 | 20230801 | 105000 | 12421723265 | 2375 | 2375 | 2380 | 2375 | 3512 |
| 569 | 20230801 | 104900 | 12413381505 | 2375 | 2375 | 2380 | 2375 | 1561 |
| 570 | 20230801 | 104800 | 12409673335 | 2380 | 2380 | 2385 | 2375 | 5374 |
| 571 | 20230801 | 104700 | 12396882695 | 2385 | 2385 | 2385 | 2380 | 1060 |
| 572 | 20230801 | 104600 | 12394356075 | 2380 | 2385 | 2385 | 2380 | 3974 |
| 573 | 20230801 | 104500 | 12384889935 | 2385 | 2385 | 2385 | 2380 | 1271 |
| 574 | 20230801 | 104400 | 12381858615 | 2385 | 2375 | 2385 | 2375 | 7348 |
| 575 | 20230801 | 104300 | 12364375915 | 2385 | 2380 | 2385 | 2380 | 3753 |
| 576 | 20230801 | 104200 | 12355438950 | 2380 | 2375 | 2385 | 2375 | 22918 |
| 577 | 20230801 | 104100 | 12300828495 | 2375 | 2375 | 2385 | 2375 | 5847 |
| 578 | 20230801 | 104000 | 12286920085 | 2375 | 2380 | 2385 | 2375 | 3075 |
| 579 | 20230801 | 103900 | 12279601575 | 2375 | 2375 | 2385 | 2375 | 20924 |
| 580 | 20230801 | 103800 | 12229816785 | 2375 | 2375 | 2380 | 2375 | 667 |
| 581 | 20230801 | 103700 | 12228232605 | 2375 | 2375 | 2375 | 2370 | 8906 |
| 582 | 20230801 | 103600 | 12207112950 | 2370 | 2375 | 2375 | 2370 | 4067 |
| 583 | 20230801 | 103500 | 12197465885 | 2375 | 2375 | 2380 | 2375 | 4018 |
| 584 | 20230801 | 103400 | 12187922400 | 2375 | 2370 | 2380 | 2370 | 8390 |
| 585 | 20230801 | 103300 | 12167991250 | 2370 | 2365 | 2370 | 2365 | 9289 |
| 586 | 20230801 | 103200 | 12145991950 | 2365 | 2365 | 2370 | 2365 | 5692 |
| 587 | 20230801 | 103100 | 12132529915 | 2365 | 2365 | 2370 | 2365 | 2801 |
| 588 | 20230801 | 103000 | 12125905020 | 2365 | 2370 | 2370 | 2355 | 21545 |
| 589 | 20230801 | 102900 | 12075063175 | 2365 | 2365 | 2370 | 2365 | 16078 |
| 590 | 20230801 | 102800 | 12037038645 | 2365 | 2365 | 2370 | 2360 | 8296 |
| 591 | 20230801 | 102700 | 12017405790 | 2365 | 2360 | 2370 | 2360 | 19489 |
| 592 | 20230801 | 102600 | 11971351280 | 2360 | 2360 | 2365 | 2355 | 63378 |
| 593 | 20230801 | 102500 | 11821956315 | 2360 | 2360 | 2365 | 2355 | 35486 |
| 594 | 20230801 | 102400 | 11738248265 | 2360 | 2365 | 2365 | 2360 | 9783 |
| 595 | 20230801 | 102300 | 11715158770 | 2360 | 2370 | 2370 | 2360 | 45442 |
| 596 | 20230801 | 102200 | 11607772095 | 2370 | 2370 | 2370 | 2365 | 5127 |
| 597 | 20230801 | 102100 | 11595626910 | 2370 | 2370 | 2370 | 2365 | 9831 |
| 598 | 20230801 | 102000 | 11572363690 | 2370 | 2370 | 2370 | 2365 | 7192 |
| 599 | 20230801 | 101900 | 11555347755 | 2370 | 2375 | 2375 | 2365 | 11030 |
| 600 | 20230801 | 101800 | 11529213185 | 2370 | 2370 | 2375 | 2365 | 18221 |
| 601 | 20230801 | 101700 | 11486028610 | 2370 | 2365 | 2370 | 2365 | 22098 |
| 602 | 20230801 | 101600 | 11433732230 | 2365 | 2370 | 2370 | 2365 | 9345 |
| 603 | 20230801 | 101500 | 11411615130 | 2370 | 2370 | 2370 | 2365 | 25523 |
| 604 | 20230801 | 101400 | 11351243220 | 2365 | 2380 | 2380 | 2365 | 40409 |
| 605 | 20230801 | 101300 | 11255427300 | 2380 | 2380 | 2380 | 2370 | 23147 |
| 606 | 20230801 | 101200 | 11200448205 | 2380 | 2385 | 2390 | 2375 | 43810 |
| 607 | 20230801 | 101100 | 11096115675 | 2385 | 2390 | 2390 | 2385 | 6969 |
| 608 | 20230801 | 101000 | 11079463005 | 2390 | 2390 | 2390 | 2385 | 622 |
| 609 | 20230801 | 100900 | 11077978640 | 2390 | 2390 | 2390 | 2385 | 12596 |
| 610 | 20230801 | 100800 | 11047875545 | 2390 | 2390 | 2390 | 2385 | 3446 |
| 611 | 20230801 | 100700 | 11039643835 | 2390 | 2390 | 2390 | 2385 | 7999 |
| 612 | 20230801 | 100600 | 11020528700 | 2385 | 2390 | 2390 | 2385 | 1653 |
| 613 | 20230801 | 100500 | 11016584550 | 2390 | 2380 | 2390 | 2380 | 11414 |
| 614 | 20230801 | 100400 | 10989363210 | 2385 | 2385 | 2385 | 2380 | 6556 |
| 615 | 20230801 | 100300 | 10973730650 | 2380 | 2380 | 2385 | 2380 | 6170 |
| 616 | 20230801 | 100200 | 10959044265 | 2380 | 2380 | 2385 | 2380 | 8714 |
| 617 | 20230801 | 100100 | 10938303775 | 2380 | 2385 | 2385 | 2380 | 14405 |
| 618 | 20230801 | 100000 | 10903998325 | 2385 | 2385 | 2390 | 2375 | 32817 |
| 619 | 20230801 | 095900 | 10825869470 | 2390 | 2380 | 2390 | 2380 | 51171 |
| 620 | 20230801 | 095800 | 10703826795 | 2385 | 2380 | 2385 | 2375 | 3152 |
| 621 | 20230801 | 095700 | 10696324900 | 2375 | 2385 | 2385 | 2375 | 29246 |
| 622 | 20230801 | 095600 | 10626760940 | 2385 | 2380 | 2385 | 2380 | 5844 |
| 623 | 20230801 | 095500 | 10612831650 | 2380 | 2380 | 2380 | 2375 | 28209 |
| 624 | 20230801 | 095400 | 10545738430 | 2375 | 2380 | 2380 | 2375 | 13107 |
| 625 | 20230801 | 095300 | 10514578355 | 2380 | 2385 | 2385 | 2380 | 11429 |
| 626 | 20230801 | 095200 | 10487373680 | 2380 | 2380 | 2385 | 2380 | 7250 |
| 627 | 20230801 | 095100 | 10470107610 | 2385 | 2385 | 2385 | 2380 | 6576 |
| 628 | 20230801 | 095000 | 10454454960 | 2380 | 2385 | 2385 | 2380 | 5520 |
| 629 | 20230801 | 094900 | 10441310650 | 2385 | 2380 | 2385 | 2375 | 29776 |
| 630 | 20230801 | 094800 | 10370512975 | 2380 | 2385 | 2385 | 2375 | 15811 |
| 631 | 20230801 | 094700 | 10332891740 | 2385 | 2375 | 2385 | 2375 | 12781 |
| 632 | 20230801 | 094600 | 10302481500 | 2375 | 2380 | 2385 | 2375 | 58689 |
| 633 | 20230801 | 094500 | 10162801990 | 2385 | 2390 | 2390 | 2380 | 33904 |
| 634 | 20230801 | 094400 | 10081912650 | 2385 | 2390 | 2390 | 2380 | 18491 |
| 635 | 20230801 | 094300 | 10037755720 | 2380 | 2390 | 2405 | 2380 | 60519 |
| 636 | 20230801 | 094200 | 9892994490 | 2390 | 2390 | 2400 | 2385 | 48942 |
| 637 | 20230801 | 094100 | 9775942250 | 2395 | 2390 | 2395 | 2385 | 80953 |
| 638 | 20230801 | 094000 | 9582419440 | 2385 | 2385 | 2390 | 2380 | 24635 |
| 639 | 20230801 | 093900 | 9523665180 | 2380 | 2380 | 2385 | 2380 | 6109 |
| 640 | 20230801 | 093800 | 9509110675 | 2380 | 2380 | 2385 | 2375 | 16505 |
| 641 | 20230801 | 093700 | 9469827960 | 2380 | 2380 | 2385 | 2375 | 17466 |
| 642 | 20230801 | 093600 | 9428265455 | 2385 | 2380 | 2385 | 2375 | 39099 |
| 643 | 20230801 | 093500 | 9335212915 | 2380 | 2380 | 2380 | 2370 | 12727 |
| 644 | 20230801 | 093400 | 9304968010 | 2380 | 2370 | 2380 | 2365 | 72997 |
| 645 | 20230801 | 093300 | 9131825955 | 2370 | 2370 | 2370 | 2365 | 26025 |
| 646 | 20230801 | 093200 | 9070238570 | 2370 | 2375 | 2375 | 2365 | 18154 |
| 647 | 20230801 | 093100 | 9027226750 | 2370 | 2375 | 2375 | 2370 | 8571 |
| 648 | 20230801 | 093000 | 9006890455 | 2370 | 2375 | 2375 | 2365 | 48368 |
| 649 | 20230801 | 092900 | 8892384900 | 2375 | 2375 | 2380 | 2365 | 39936 |
| 650 | 20230801 | 092800 | 8797649270 | 2375 | 2370 | 2380 | 2365 | 31281 |
| 651 | 20230801 | 092700 | 8723501680 | 2370 | 2360 | 2375 | 2360 | 61746 |
| 652 | 20230801 | 092600 | 8577359515 | 2365 | 2390 | 2395 | 2350 | 209351 |
| 653 | 20230801 | 092500 | 8081486500 | 2385 | 2390 | 2395 | 2385 | 50180 |
| 654 | 20230801 | 092400 | 7961562090 | 2385 | 2385 | 2390 | 2380 | 57964 |
| 655 | 20230801 | 092300 | 7823195155 | 2380 | 2380 | 2385 | 2375 | 52536 |
| 656 | 20230801 | 092200 | 7698297750 | 2375 | 2385 | 2390 | 2375 | 120651 |
| 657 | 20230801 | 092100 | 7410975620 | 2380 | 2385 | 2385 | 2375 | 84152 |
| 658 | 20230801 | 092000 | 7210833665 | 2380 | 2400 | 2410 | 2380 | 159554 |
| 659 | 20230801 | 091900 | 6828567275 | 2395 | 2390 | 2405 | 2385 | 123186 |
| 660 | 20230801 | 091800 | 6533757975 | 2395 | 2405 | 2415 | 2390 | 146130 |
| 661 | 20230801 | 091700 | 6182698750 | 2405 | 2435 | 2435 | 2400 | 208234 |
| 662 | 20230801 | 091600 | 5679047135 | 2430 | 2430 | 2435 | 2430 | 81211 |
| 663 | 20230801 | 091500 | 5481507495 | 2435 | 2450 | 2450 | 2430 | 149528 |
| 664 | 20230801 | 091400 | 5116668315 | 2445 | 2440 | 2455 | 2435 | 203350 |
| 665 | 20230801 | 091300 | 4619189215 | 2435 | 2440 | 2445 | 2420 | 162235 |
| 666 | 20230801 | 091200 | 4224065410 | 2445 | 2425 | 2445 | 2420 | 174798 |
| 667 | 20230801 | 091100 | 3798754725 | 2430 | 2420 | 2435 | 2415 | 126782 |
| 668 | 20230801 | 091000 | 3490821740 | 2420 | 2405 | 2425 | 2395 | 102031 |
| 669 | 20230801 | 090900 | 3245350990 | 2405 | 2390 | 2410 | 2390 | 55477 |
| 670 | 20230801 | 090800 | 3112324095 | 2390 | 2405 | 2410 | 2385 | 103579 |
| 671 | 20230801 | 090700 | 2863996415 | 2410 | 2400 | 2430 | 2400 | 249581 |
| 672 | 20230801 | 090600 | 2260387015 | 2400 | 2395 | 2415 | 2395 | 172446 |
| 673 | 20230801 | 090500 | 1845817655 | 2400 | 2380 | 2400 | 2380 | 92774 |
| 674 | 20230801 | 090400 | 1624184455 | 2385 | 2385 | 2395 | 2380 | 107712 |
| 675 | 20230801 | 090300 | 1367458310 | 2385 | 2375 | 2385 | 2370 | 81619 |
| 676 | 20230801 | 090200 | 1173414070 | 2375 | 2360 | 2390 | 2360 | 137760 |
| 677 | 20230801 | 090100 | 846299370 | 2365 | 2315 | 2365 | 2315 | 79382 |
| 678 | 20230801 | 090000 | 660142050 | 2350 | 2355 | 2365 | 2305 | 281476 |