35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 3 | 20230804 | 201100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230804 | 201000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230804 | 200900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230804 | 200800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230804 | 200700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230804 | 200600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230804 | 200500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230804 | 200400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230804 | 200300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230804 | 200200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230804 | 200100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230804 | 200000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230804 | 195900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230804 | 195800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230804 | 195700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230804 | 195600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230804 | 195500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230804 | 195400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230804 | 195300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230804 | 195200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230804 | 195100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230804 | 195000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230804 | 194900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230804 | 194800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230804 | 194700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230804 | 194600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230804 | 194500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230804 | 194400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230804 | 194300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230804 | 194200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 33 | 20230804 | 194100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230804 | 194000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230804 | 193900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230804 | 193800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230804 | 193700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230804 | 193600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230804 | 193500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230804 | 193400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230804 | 193300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230804 | 193200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230804 | 193100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230804 | 193000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230804 | 192900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230804 | 192800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230804 | 192700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230804 | 192600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230804 | 192500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230804 | 192400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230804 | 192300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230804 | 192200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230804 | 192100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230804 | 192000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230804 | 191900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230804 | 191800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230804 | 191700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230804 | 191600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230804 | 191500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230804 | 191400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230804 | 191300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230804 | 191200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 63 | 20230804 | 191100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230804 | 191000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230804 | 190900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230804 | 190800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230804 | 190700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230804 | 190600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230804 | 190500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230804 | 190400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230804 | 190300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230804 | 190200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230804 | 190100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230804 | 190000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230804 | 185900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230804 | 185800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230804 | 185700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230804 | 185600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230804 | 185500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230804 | 185400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230804 | 185300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230804 | 185200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230804 | 185100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230804 | 185000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230804 | 184900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230804 | 184800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230804 | 184700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230804 | 184600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230804 | 184500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230804 | 184400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230804 | 184300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230804 | 184200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 93 | 20230804 | 184100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230804 | 184000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230804 | 183900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230804 | 183800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230804 | 183700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230804 | 183600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230804 | 183500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230804 | 183400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230804 | 183300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230804 | 183200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230804 | 183100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230804 | 183000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230804 | 182900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230804 | 182800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230804 | 182700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230804 | 182600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230804 | 182500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230804 | 182400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230804 | 182300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230804 | 182200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230804 | 182100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230804 | 182000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230804 | 181900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230804 | 181800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230804 | 181700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230804 | 181600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230804 | 181500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230804 | 181400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230804 | 181300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230804 | 181200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 123 | 20230804 | 181100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230804 | 181000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230804 | 180900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230804 | 180800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230804 | 180700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230804 | 180600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230804 | 180500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230804 | 180400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230804 | 180300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230804 | 180200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230804 | 180100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230804 | 180000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230804 | 175900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230804 | 175800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230804 | 175700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230804 | 175600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230804 | 175500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230804 | 175400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230804 | 175300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230804 | 175200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230804 | 175100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230804 | 175000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230804 | 174900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230804 | 174800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230804 | 174700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230804 | 174600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230804 | 174500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230804 | 174400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230804 | 174300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230804 | 174200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 153 | 20230804 | 174100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230804 | 174000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230804 | 173900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230804 | 173800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230804 | 173700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230804 | 173600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230804 | 173500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230804 | 173400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230804 | 173300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230804 | 173200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230804 | 173100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230804 | 173000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230804 | 172900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230804 | 172800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230804 | 172700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230804 | 172600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230804 | 172500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230804 | 172400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230804 | 172300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230804 | 172200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230804 | 172100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230804 | 172000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230804 | 171900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230804 | 171800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230804 | 171700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230804 | 171600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230804 | 171500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230804 | 171400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230804 | 171300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230804 | 171200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 183 | 20230804 | 171100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230804 | 171000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230804 | 170900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230804 | 170800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230804 | 170700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230804 | 170600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230804 | 170500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230804 | 170400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230804 | 170300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230804 | 170200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230804 | 170100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230804 | 170000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230804 | 165900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230804 | 165800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230804 | 165700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230804 | 165600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230804 | 165500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230804 | 165400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230804 | 165300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230804 | 165200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230804 | 165100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230804 | 165000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230804 | 164900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230804 | 164800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230804 | 164700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230804 | 164600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230804 | 164500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230804 | 164400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230804 | 164300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230804 | 164200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 213 | 20230804 | 164100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230804 | 164000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230804 | 163900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230804 | 163800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230804 | 163700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230804 | 163600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230804 | 163500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230804 | 163400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230804 | 163300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230804 | 163200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230804 | 163100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230804 | 163000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230804 | 162900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230804 | 162800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230804 | 162700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230804 | 162600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230804 | 162500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230804 | 162400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230804 | 162300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230804 | 162200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230804 | 162100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230804 | 162000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230804 | 161900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230804 | 161800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230804 | 161700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230804 | 161600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230804 | 161500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230804 | 161400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230804 | 161300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230804 | 161200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 243 | 20230804 | 161100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230804 | 161000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230804 | 160900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230804 | 160800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230804 | 160700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230804 | 160600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230804 | 160500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230804 | 160400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230804 | 160300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230804 | 160200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230804 | 160100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230804 | 160000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230804 | 155900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230804 | 155800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230804 | 155700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230804 | 155600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230804 | 155500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230804 | 155400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230804 | 155300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230804 | 155200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230804 | 155100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230804 | 155000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230804 | 154900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230804 | 154800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230804 | 154700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230804 | 154600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230804 | 154500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230804 | 154400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20230804 | 154300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20230804 | 154200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 273 | 20230804 | 154100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20230804 | 154000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20230804 | 153900 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20230804 | 153800 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20230804 | 153700 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20230804 | 153600 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20230804 | 153500 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20230804 | 153400 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20230804 | 153300 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20230804 | 153200 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20230804 | 153100 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20230804 | 153000 | 255297688870 | 3115 | 3115 | 3115 | 3115 | 549473 |
| 285 | 20230804 | 152900 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230804 | 152800 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230804 | 152700 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230804 | 152600 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230804 | 152500 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230804 | 152400 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230804 | 152300 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230804 | 152200 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230804 | 152100 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230804 | 152000 | 253586080475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230804 | 151900 | 253586080475 | 3120 | 3135 | 3135 | 3110 | 284070 |
| 296 | 20230804 | 151800 | 252699426565 | 3130 | 3090 | 3140 | 3085 | 500589 |
| 297 | 20230804 | 151700 | 251139519220 | 3090 | 3070 | 3090 | 3065 | 149173 |
| 298 | 20230804 | 151600 | 250680351760 | 3075 | 3070 | 3075 | 3070 | 28857 |
| 299 | 20230804 | 151500 | 250591679415 | 3070 | 3070 | 3075 | 3070 | 51728 |
| 300 | 20230804 | 151400 | 250432712430 | 3070 | 3080 | 3080 | 3065 | 68132 |
| 301 | 20230804 | 151300 | 250223444965 | 3080 | 3080 | 3085 | 3075 | 50015 |
| 302 | 20230804 | 151200 | 250069540595 | 3080 | 3090 | 3090 | 3075 | 34460 |
| 303 | 20230804 | 151100 | 249963385675 | 3090 | 3080 | 3090 | 3075 | 86681 |
| 304 | 20230804 | 151000 | 249696219715 | 3075 | 3080 | 3085 | 3075 | 65764 |
| 305 | 20230804 | 150900 | 249493684070 | 3080 | 3090 | 3095 | 3075 | 37031 |
| 306 | 20230804 | 150800 | 249379456560 | 3090 | 3085 | 3095 | 3080 | 100010 |
| 307 | 20230804 | 150700 | 249070489450 | 3085 | 3065 | 3085 | 3055 | 87493 |
| 308 | 20230804 | 150600 | 248801974650 | 3055 | 3065 | 3070 | 3055 | 82564 |
| 309 | 20230804 | 150500 | 248549135690 | 3065 | 3065 | 3070 | 3060 | 38284 |
| 310 | 20230804 | 150400 | 248431887695 | 3060 | 3065 | 3070 | 3060 | 27383 |
| 311 | 20230804 | 150300 | 248347977910 | 3065 | 3070 | 3075 | 3065 | 34934 |
| 312 | 20230804 | 150200 | 248240860725 | 3070 | 3070 | 3075 | 3065 | 22097 |
| 313 | 20230804 | 150100 | 248173022540 | 3070 | 3070 | 3075 | 3060 | 94683 |
| 314 | 20230804 | 150000 | 247882707600 | 3070 | 3080 | 3085 | 3065 | 82016 |
| 315 | 20230804 | 145900 | 247630545865 | 3085 | 3080 | 3085 | 3080 | 29195 |
| 316 | 20230804 | 145800 | 247540544145 | 3085 | 3090 | 3090 | 3085 | 16804 |
| 317 | 20230804 | 145700 | 247488684880 | 3090 | 3085 | 3090 | 3080 | 80273 |
| 318 | 20230804 | 145600 | 247241223880 | 3085 | 3085 | 3090 | 3080 | 34645 |
| 319 | 20230804 | 145500 | 247134361455 | 3085 | 3085 | 3085 | 3080 | 27359 |
| 320 | 20230804 | 145400 | 247050045490 | 3080 | 3080 | 3085 | 3075 | 37353 |
| 321 | 20230804 | 145300 | 246935003710 | 3080 | 3085 | 3085 | 3075 | 27830 |
| 322 | 20230804 | 145200 | 246849283140 | 3085 | 3080 | 3085 | 3080 | 23627 |
| 323 | 20230804 | 145100 | 246776496545 | 3080 | 3080 | 3085 | 3075 | 25248 |
| 324 | 20230804 | 145000 | 246698779285 | 3080 | 3080 | 3085 | 3075 | 15535 |
| 325 | 20230804 | 144900 | 246650911855 | 3085 | 3080 | 3085 | 3075 | 28277 |
| 326 | 20230804 | 144800 | 246563839635 | 3080 | 3065 | 3080 | 3065 | 23005 |
| 327 | 20230804 | 144700 | 246493139760 | 3065 | 3065 | 3070 | 3060 | 73577 |
| 328 | 20230804 | 144600 | 246267790500 | 3070 | 3080 | 3080 | 3065 | 60079 |
| 329 | 20230804 | 144500 | 246083390345 | 3085 | 3085 | 3085 | 3075 | 38390 |
| 330 | 20230804 | 144400 | 245965188390 | 3085 | 3085 | 3090 | 3080 | 35380 |
| 331 | 20230804 | 144300 | 245856124140 | 3085 | 3080 | 3090 | 3080 | 24887 |
| 332 | 20230804 | 144200 | 245779392785 | 3080 | 3090 | 3090 | 3080 | 50542 |
| 333 | 20230804 | 144100 | 245623474660 | 3090 | 3095 | 3095 | 3085 | 35754 |
| 334 | 20230804 | 144000 | 245513039530 | 3090 | 3100 | 3105 | 3090 | 42480 |
| 335 | 20230804 | 143900 | 245381489025 | 3100 | 3105 | 3110 | 3100 | 57970 |
| 336 | 20230804 | 143800 | 245201448805 | 3105 | 3095 | 3110 | 3095 | 103762 |
| 337 | 20230804 | 143700 | 244879569575 | 3095 | 3095 | 3100 | 3090 | 27831 |
| 338 | 20230804 | 143600 | 244793436735 | 3100 | 3095 | 3100 | 3090 | 42960 |
| 339 | 20230804 | 143500 | 244660507245 | 3095 | 3085 | 3095 | 3080 | 43717 |
| 340 | 20230804 | 143400 | 244525427315 | 3085 | 3090 | 3090 | 3080 | 38361 |
| 341 | 20230804 | 143300 | 244407144000 | 3090 | 3070 | 3090 | 3070 | 26756 |
| 342 | 20230804 | 143200 | 244324748230 | 3070 | 3065 | 3075 | 3065 | 26984 |
| 343 | 20230804 | 143100 | 244241974110 | 3065 | 3075 | 3075 | 3065 | 41004 |
| 344 | 20230804 | 143000 | 244116079135 | 3075 | 3070 | 3075 | 3065 | 44970 |
| 345 | 20230804 | 142900 | 243978169605 | 3070 | 3070 | 3075 | 3065 | 62149 |
| 346 | 20230804 | 142800 | 243787404585 | 3075 | 3075 | 3080 | 3070 | 15750 |
| 347 | 20230804 | 142700 | 243738991450 | 3075 | 3085 | 3085 | 3070 | 27714 |
| 348 | 20230804 | 142600 | 243653710490 | 3085 | 3075 | 3090 | 3075 | 34458 |
| 349 | 20230804 | 142500 | 243547570245 | 3075 | 3080 | 3080 | 3075 | 46043 |
| 350 | 20230804 | 142400 | 243405942830 | 3080 | 3080 | 3085 | 3075 | 51584 |
| 351 | 20230804 | 142300 | 243247198605 | 3085 | 3090 | 3090 | 3080 | 36170 |
| 352 | 20230804 | 142200 | 243135737695 | 3090 | 3095 | 3100 | 3085 | 37519 |
| 353 | 20230804 | 142100 | 243019780955 | 3100 | 3100 | 3100 | 3090 | 17994 |
| 354 | 20230804 | 142000 | 242964062170 | 3100 | 3080 | 3110 | 3080 | 65260 |
| 355 | 20230804 | 141900 | 242761664950 | 3085 | 3095 | 3095 | 3080 | 28278 |
| 356 | 20230804 | 141800 | 242674507965 | 3095 | 3085 | 3105 | 3075 | 100196 |
| 357 | 20230804 | 141700 | 242365231575 | 3090 | 3105 | 3105 | 3085 | 64766 |
| 358 | 20230804 | 141600 | 242164830080 | 3105 | 3110 | 3110 | 3100 | 38231 |
| 359 | 20230804 | 141500 | 242046081490 | 3110 | 3100 | 3115 | 3095 | 38616 |
| 360 | 20230804 | 141400 | 241926221895 | 3100 | 3110 | 3110 | 3095 | 22239 |
| 361 | 20230804 | 141300 | 241857228650 | 3105 | 3100 | 3110 | 3095 | 37041 |
| 362 | 20230804 | 141200 | 241742350365 | 3100 | 3120 | 3120 | 3095 | 59311 |
| 363 | 20230804 | 141100 | 241558186750 | 3115 | 3110 | 3120 | 3110 | 47340 |
| 364 | 20230804 | 141000 | 241410769065 | 3115 | 3105 | 3120 | 3105 | 67146 |
| 365 | 20230804 | 140900 | 241201659050 | 3115 | 3115 | 3125 | 3105 | 155579 |
| 366 | 20230804 | 140800 | 240716870595 | 3115 | 3090 | 3115 | 3085 | 150223 |
| 367 | 20230804 | 140700 | 240250442150 | 3090 | 3085 | 3090 | 3070 | 83956 |
| 368 | 20230804 | 140600 | 239991980215 | 3085 | 3085 | 3090 | 3080 | 17767 |
| 369 | 20230804 | 140500 | 239937184410 | 3085 | 3080 | 3090 | 3075 | 35276 |
| 370 | 20230804 | 140400 | 239828542670 | 3085 | 3090 | 3100 | 3080 | 38179 |
| 371 | 20230804 | 140300 | 239710717500 | 3095 | 3100 | 3105 | 3090 | 33482 |
| 372 | 20230804 | 140200 | 239606969860 | 3105 | 3105 | 3110 | 3095 | 81080 |
| 373 | 20230804 | 140100 | 239355493155 | 3105 | 3095 | 3110 | 3095 | 100326 |
| 374 | 20230804 | 140000 | 239044331070 | 3095 | 3080 | 3095 | 3080 | 44347 |
| 375 | 20230804 | 135900 | 238907303515 | 3085 | 3090 | 3090 | 3070 | 82589 |
| 376 | 20230804 | 135800 | 238653134610 | 3085 | 3095 | 3100 | 3085 | 80886 |
| 377 | 20230804 | 135700 | 238403182395 | 3100 | 3100 | 3100 | 3085 | 51630 |
| 378 | 20230804 | 135600 | 238243553830 | 3090 | 3085 | 3100 | 3080 | 133959 |
| 379 | 20230804 | 135500 | 237829181460 | 3085 | 3085 | 3095 | 3080 | 104671 |
| 380 | 20230804 | 135400 | 237506098725 | 3085 | 3065 | 3085 | 3060 | 70566 |
| 381 | 20230804 | 135300 | 237289239040 | 3060 | 3060 | 3065 | 3060 | 18814 |
| 382 | 20230804 | 135200 | 237231598235 | 3065 | 3060 | 3070 | 3055 | 39147 |
| 383 | 20230804 | 135100 | 237111720505 | 3060 | 3045 | 3060 | 3045 | 8954 |
| 384 | 20230804 | 135000 | 237084366700 | 3050 | 3050 | 3055 | 3045 | 8537 |
| 385 | 20230804 | 134900 | 237058338555 | 3045 | 3050 | 3050 | 3040 | 32463 |
| 386 | 20230804 | 134800 | 236959460380 | 3045 | 3055 | 3060 | 3040 | 30392 |
| 387 | 20230804 | 134700 | 236866758615 | 3060 | 3060 | 3065 | 3055 | 55987 |
| 388 | 20230804 | 134600 | 236695407985 | 3060 | 3040 | 3065 | 3035 | 51255 |
| 389 | 20230804 | 134500 | 236539292495 | 3040 | 3035 | 3040 | 3030 | 22846 |
| 390 | 20230804 | 134400 | 236469941715 | 3030 | 3040 | 3040 | 3030 | 27672 |
| 391 | 20230804 | 134300 | 236385950700 | 3040 | 3045 | 3050 | 3040 | 19059 |
| 392 | 20230804 | 134200 | 236327971160 | 3045 | 3055 | 3055 | 3040 | 40897 |
| 393 | 20230804 | 134100 | 236203317380 | 3050 | 3035 | 3060 | 3035 | 115129 |
| 394 | 20230804 | 134000 | 235852087825 | 3035 | 3030 | 3035 | 3025 | 35152 |
| 395 | 20230804 | 133900 | 235745558365 | 3030 | 3025 | 3030 | 3020 | 36581 |
| 396 | 20230804 | 133800 | 235634902985 | 3030 | 3025 | 3030 | 3020 | 30874 |
| 397 | 20230804 | 133700 | 235541513110 | 3025 | 3030 | 3030 | 3010 | 97417 |
| 398 | 20230804 | 133600 | 235247664865 | 3030 | 3020 | 3040 | 3010 | 105492 |
| 399 | 20230804 | 133500 | 234928337240 | 3010 | 3045 | 3050 | 3010 | 274415 |
| 400 | 20230804 | 133400 | 234097045570 | 3045 | 3050 | 3055 | 3045 | 48099 |
| 401 | 20230804 | 133300 | 233950388110 | 3055 | 3060 | 3060 | 3050 | 28336 |
| 402 | 20230804 | 133200 | 233863836940 | 3060 | 3065 | 3065 | 3055 | 23492 |
| 403 | 20230804 | 133100 | 233792036685 | 3060 | 3065 | 3065 | 3055 | 15731 |
| 404 | 20230804 | 133000 | 233743933660 | 3060 | 3055 | 3065 | 3050 | 22359 |
| 405 | 20230804 | 132900 | 233675646930 | 3055 | 3055 | 3060 | 3050 | 25849 |
| 406 | 20230804 | 132800 | 233596745730 | 3055 | 3060 | 3070 | 3055 | 23568 |
| 407 | 20230804 | 132700 | 233524622125 | 3060 | 3070 | 3070 | 3060 | 16986 |
| 408 | 20230804 | 132600 | 233472530765 | 3070 | 3050 | 3070 | 3045 | 51413 |
| 409 | 20230804 | 132500 | 233315352975 | 3055 | 3050 | 3060 | 3045 | 36363 |
| 410 | 20230804 | 132400 | 233204450270 | 3050 | 3060 | 3070 | 3050 | 68879 |
| 411 | 20230804 | 132300 | 232994024675 | 3065 | 3075 | 3075 | 3060 | 35113 |
| 412 | 20230804 | 132200 | 232886310395 | 3075 | 3075 | 3075 | 3065 | 21347 |
| 413 | 20230804 | 132100 | 232820749740 | 3075 | 3060 | 3075 | 3055 | 39824 |
| 414 | 20230804 | 132000 | 232698484415 | 3060 | 3060 | 3060 | 3055 | 19636 |
| 415 | 20230804 | 131900 | 232638454675 | 3055 | 3060 | 3075 | 3050 | 101096 |
| 416 | 20230804 | 131800 | 232329389385 | 3065 | 3055 | 3070 | 3050 | 77185 |
| 417 | 20230804 | 131700 | 232093325715 | 3055 | 3070 | 3075 | 3040 | 284654 |
| 418 | 20230804 | 131600 | 231224839425 | 3070 | 3085 | 3085 | 3070 | 76161 |
| 419 | 20230804 | 131500 | 230990566190 | 3085 | 3085 | 3090 | 3080 | 42201 |
| 420 | 20230804 | 131400 | 230860509245 | 3080 | 3095 | 3100 | 3075 | 95152 |
| 421 | 20230804 | 131300 | 230566942400 | 3100 | 3095 | 3100 | 3090 | 78227 |
| 422 | 20230804 | 131200 | 230324944745 | 3095 | 3105 | 3115 | 3095 | 74734 |
| 423 | 20230804 | 131100 | 230093126240 | 3100 | 3085 | 3115 | 3080 | 83056 |
| 424 | 20230804 | 131000 | 229836282755 | 3090 | 3110 | 3115 | 3080 | 149503 |
| 425 | 20230804 | 130900 | 229373173015 | 3105 | 3130 | 3135 | 3095 | 235751 |
| 426 | 20230804 | 130800 | 228639292250 | 3125 | 3130 | 3135 | 3105 | 210659 |
| 427 | 20230804 | 130700 | 227981973215 | 3130 | 3150 | 3155 | 3125 | 320195 |
| 428 | 20230804 | 130600 | 226977062370 | 3145 | 3135 | 3165 | 3130 | 837865 |
| 429 | 20230804 | 130500 | 224339731020 | 3130 | 3075 | 3130 | 3070 | 487002 |
| 430 | 20230804 | 130400 | 222823357520 | 3080 | 3090 | 3090 | 3070 | 125721 |
| 431 | 20230804 | 130300 | 222435926300 | 3090 | 3095 | 3095 | 3065 | 196991 |
| 432 | 20230804 | 130200 | 221829036420 | 3095 | 3110 | 3115 | 3090 | 305409 |
| 433 | 20230804 | 130100 | 220880925050 | 3110 | 3110 | 3115 | 3075 | 387474 |
| 434 | 20230804 | 130000 | 219678639480 | 3110 | 3105 | 3120 | 3100 | 696077 |
| 435 | 20230804 | 125900 | 217514192275 | 3100 | 3045 | 3105 | 3040 | 766456 |
| 436 | 20230804 | 125800 | 215153703745 | 3045 | 3020 | 3050 | 3020 | 247470 |
| 437 | 20230804 | 125700 | 214403126080 | 3020 | 3010 | 3020 | 3005 | 79612 |
| 438 | 20230804 | 125600 | 214163017235 | 3010 | 3000 | 3010 | 2990 | 64144 |
| 439 | 20230804 | 125500 | 213970445190 | 3000 | 3000 | 3005 | 2995 | 38043 |
| 440 | 20230804 | 125400 | 213856196025 | 3000 | 3000 | 3005 | 2995 | 22595 |
| 441 | 20230804 | 125300 | 213788428900 | 3000 | 2990 | 3000 | 2990 | 15590 |
| 442 | 20230804 | 125200 | 213741726395 | 2995 | 3005 | 3010 | 2990 | 82738 |
| 443 | 20230804 | 125100 | 213493574250 | 3005 | 2990 | 3005 | 2990 | 44031 |
| 444 | 20230804 | 125000 | 213361555160 | 2990 | 2985 | 2995 | 2980 | 29003 |
| 445 | 20230804 | 124900 | 213274958365 | 2985 | 2975 | 2985 | 2975 | 25255 |
| 446 | 20230804 | 124800 | 213199680480 | 2980 | 3000 | 3000 | 2975 | 161184 |
| 447 | 20230804 | 124700 | 212718225280 | 3000 | 2995 | 3000 | 2990 | 37544 |
| 448 | 20230804 | 124600 | 212605661670 | 2995 | 2990 | 2995 | 2985 | 20815 |
| 449 | 20230804 | 124500 | 212543413285 | 2995 | 2990 | 2995 | 2985 | 32657 |
| 450 | 20230804 | 124400 | 212445740320 | 2990 | 2985 | 2990 | 2980 | 17385 |
| 451 | 20230804 | 124300 | 212393859855 | 2985 | 2990 | 2990 | 2975 | 79462 |
| 452 | 20230804 | 124200 | 212156905960 | 2990 | 2985 | 2995 | 2980 | 58260 |
| 453 | 20230804 | 124100 | 211982736925 | 2980 | 2985 | 2985 | 2980 | 21758 |
| 454 | 20230804 | 124000 | 211917816695 | 2985 | 2980 | 2985 | 2975 | 48853 |
| 455 | 20230804 | 123900 | 211772237945 | 2980 | 2980 | 2985 | 2975 | 31859 |
| 456 | 20230804 | 123800 | 211677259380 | 2980 | 2975 | 2985 | 2975 | 31138 |
| 457 | 20230804 | 123700 | 211584516650 | 2980 | 2985 | 2990 | 2975 | 65058 |
| 458 | 20230804 | 123600 | 211390593575 | 2990 | 2970 | 2990 | 2970 | 58176 |
| 459 | 20230804 | 123500 | 211217305550 | 2975 | 2970 | 2980 | 2965 | 61634 |
| 460 | 20230804 | 123400 | 211034001920 | 2970 | 2945 | 2975 | 2945 | 67091 |
| 461 | 20230804 | 123300 | 210835808540 | 2950 | 2960 | 2960 | 2945 | 109548 |
| 462 | 20230804 | 123200 | 210512781945 | 2955 | 2955 | 2955 | 2950 | 48076 |
| 463 | 20230804 | 123100 | 210370786475 | 2955 | 2975 | 2980 | 2950 | 91017 |
| 464 | 20230804 | 123000 | 210101166315 | 2975 | 2965 | 2980 | 2965 | 109682 |
| 465 | 20230804 | 122900 | 209775020900 | 2970 | 2955 | 2970 | 2950 | 105180 |
| 466 | 20230804 | 122800 | 209463801580 | 2955 | 2955 | 2960 | 2945 | 74726 |
| 467 | 20230804 | 122700 | 209243170875 | 2955 | 2945 | 2965 | 2945 | 155279 |
| 468 | 20230804 | 122600 | 208784642915 | 2950 | 2955 | 2960 | 2945 | 91142 |
| 469 | 20230804 | 122500 | 208515625870 | 2950 | 2950 | 2955 | 2940 | 112978 |
| 470 | 20230804 | 122400 | 208182496155 | 2950 | 2965 | 2970 | 2950 | 83228 |
| 471 | 20230804 | 122300 | 207936125040 | 2970 | 2965 | 2980 | 2960 | 114201 |
| 472 | 20230804 | 122200 | 207597213285 | 2965 | 2970 | 2980 | 2960 | 51069 |
| 473 | 20230804 | 122100 | 207445507600 | 2975 | 2970 | 2995 | 2965 | 188192 |
| 474 | 20230804 | 122000 | 206883906560 | 2970 | 2940 | 2970 | 2935 | 219117 |
| 475 | 20230804 | 121900 | 206235699820 | 2935 | 2955 | 2965 | 2935 | 331724 |
| 476 | 20230804 | 121800 | 205258206680 | 2955 | 2975 | 2980 | 2950 | 248383 |
| 477 | 20230804 | 121700 | 204523585625 | 2975 | 2965 | 2980 | 2955 | 150867 |
| 478 | 20230804 | 121600 | 204076153865 | 2965 | 3000 | 3005 | 2965 | 287972 |
| 479 | 20230804 | 121500 | 203217616415 | 3000 | 2985 | 3005 | 2985 | 178236 |
| 480 | 20230804 | 121400 | 202683853540 | 2990 | 3010 | 3015 | 2985 | 413458 |
| 481 | 20230804 | 121300 | 201443331345 | 3005 | 3020 | 3020 | 3005 | 166637 |
| 482 | 20230804 | 121200 | 200941731485 | 3015 | 3025 | 3030 | 3015 | 111658 |
| 483 | 20230804 | 121100 | 200604602245 | 3025 | 3050 | 3055 | 3015 | 220911 |
| 484 | 20230804 | 121000 | 199934702175 | 3050 | 3070 | 3075 | 3050 | 120859 |
| 485 | 20230804 | 120900 | 199565126040 | 3070 | 3085 | 3090 | 3070 | 86155 |
| 486 | 20230804 | 120800 | 199300064985 | 3090 | 3100 | 3100 | 3085 | 33148 |
| 487 | 20230804 | 120700 | 199197510105 | 3100 | 3085 | 3105 | 3075 | 88390 |
| 488 | 20230804 | 120600 | 198924398680 | 3075 | 3085 | 3090 | 3075 | 87593 |
| 489 | 20230804 | 120500 | 198654708965 | 3085 | 3090 | 3090 | 3080 | 19755 |
| 490 | 20230804 | 120400 | 198593768390 | 3095 | 3090 | 3095 | 3085 | 24016 |
| 491 | 20230804 | 120300 | 198519610075 | 3090 | 3080 | 3090 | 3080 | 31803 |
| 492 | 20230804 | 120200 | 198421552145 | 3080 | 3090 | 3090 | 3080 | 47627 |
| 493 | 20230804 | 120100 | 198274555300 | 3090 | 3070 | 3090 | 3070 | 45440 |
| 494 | 20230804 | 120000 | 198134734720 | 3070 | 3080 | 3085 | 3070 | 73063 |
| 495 | 20230804 | 115900 | 197909856425 | 3080 | 3090 | 3090 | 3080 | 32167 |
| 496 | 20230804 | 115800 | 197810609210 | 3085 | 3090 | 3100 | 3080 | 57169 |
| 497 | 20230804 | 115700 | 197634032395 | 3090 | 3090 | 3105 | 3085 | 154195 |
| 498 | 20230804 | 115600 | 197156242110 | 3095 | 3085 | 3100 | 3080 | 61008 |
| 499 | 20230804 | 115500 | 196967654375 | 3085 | 3075 | 3085 | 3075 | 36637 |
| 500 | 20230804 | 115400 | 196854798870 | 3080 | 3080 | 3085 | 3065 | 103793 |
| 501 | 20230804 | 115300 | 196535758625 | 3080 | 3090 | 3095 | 3075 | 95583 |
| 502 | 20230804 | 115200 | 196240795295 | 3085 | 3085 | 3090 | 3080 | 42053 |
| 503 | 20230804 | 115100 | 196111000935 | 3085 | 3095 | 3100 | 3080 | 109910 |
| 504 | 20230804 | 115000 | 195771563375 | 3095 | 3105 | 3105 | 3080 | 217979 |
| 505 | 20230804 | 114900 | 195096782145 | 3105 | 3065 | 3105 | 3060 | 333372 |
| 506 | 20230804 | 114800 | 194068714880 | 3060 | 3050 | 3065 | 3035 | 104974 |
| 507 | 20230804 | 114700 | 193748417610 | 3045 | 3040 | 3055 | 3040 | 93178 |
| 508 | 20230804 | 114600 | 193464582505 | 3040 | 3010 | 3040 | 3005 | 175635 |
| 509 | 20230804 | 114500 | 192933744890 | 3005 | 3010 | 3015 | 3005 | 87419 |
| 510 | 20230804 | 114400 | 192670680700 | 3010 | 3025 | 3030 | 3010 | 70770 |
| 511 | 20230804 | 114300 | 192457310920 | 3030 | 3020 | 3030 | 3015 | 61568 |
| 512 | 20230804 | 114200 | 192271412225 | 3020 | 3020 | 3025 | 3020 | 44765 |
| 513 | 20230804 | 114100 | 192136181800 | 3020 | 3030 | 3035 | 3020 | 49163 |
| 514 | 20230804 | 114000 | 191987548565 | 3030 | 3050 | 3055 | 3025 | 119792 |
| 515 | 20230804 | 113900 | 191623619050 | 3050 | 3035 | 3050 | 3030 | 112168 |
| 516 | 20230804 | 113800 | 191282130760 | 3035 | 3025 | 3040 | 3020 | 85647 |
| 517 | 20230804 | 113700 | 191022369730 | 3025 | 3020 | 3035 | 3010 | 83495 |
| 518 | 20230804 | 113600 | 190769947960 | 3020 | 3025 | 3025 | 3005 | 117873 |
| 519 | 20230804 | 113500 | 190414636825 | 3020 | 2990 | 3035 | 2990 | 367179 |
| 520 | 20230804 | 113400 | 189309467850 | 2995 | 3025 | 3030 | 2990 | 462540 |
| 521 | 20230804 | 113300 | 187918653080 | 3025 | 3035 | 3045 | 3025 | 200391 |
| 522 | 20230804 | 113200 | 187309917255 | 3035 | 3020 | 3045 | 3015 | 288567 |
| 523 | 20230804 | 113100 | 186437511455 | 3020 | 3020 | 3020 | 3020 | 0 |
| 524 | 20230804 | 113000 | 186437511455 | 3020 | 3035 | 3045 | 3020 | 330808 |
| 525 | 20230804 | 112900 | 185436266485 | 3040 | 3055 | 3060 | 3035 | 239278 |
| 526 | 20230804 | 112800 | 184706852820 | 3055 | 3050 | 3060 | 3050 | 151462 |
| 527 | 20230804 | 112700 | 184244259420 | 3055 | 3080 | 3080 | 3050 | 225058 |
| 528 | 20230804 | 112600 | 183554992225 | 3080 | 3085 | 3090 | 3075 | 57551 |
| 529 | 20230804 | 112500 | 183377719995 | 3085 | 3090 | 3095 | 3080 | 32584 |
| 530 | 20230804 | 112400 | 183277090085 | 3095 | 3090 | 3095 | 3085 | 8802 |
| 531 | 20230804 | 112300 | 183249890735 | 3085 | 3085 | 3090 | 3080 | 27014 |
| 532 | 20230804 | 112200 | 183166499955 | 3085 | 3095 | 3100 | 3085 | 33164 |
| 533 | 20230804 | 112100 | 183064074265 | 3095 | 3070 | 3100 | 3070 | 107098 |
| 534 | 20230804 | 112000 | 182733986500 | 3070 | 3080 | 3085 | 3065 | 187314 |
| 535 | 20230804 | 111900 | 182158545795 | 3090 | 3095 | 3095 | 3075 | 190627 |
| 536 | 20230804 | 111800 | 181570649580 | 3090 | 3100 | 3100 | 3090 | 64172 |
| 537 | 20230804 | 111700 | 181371863210 | 3100 | 3110 | 3115 | 3100 | 104161 |
| 538 | 20230804 | 111600 | 181048633595 | 3115 | 3115 | 3115 | 3110 | 18354 |
| 539 | 20230804 | 111500 | 180991527205 | 3115 | 3125 | 3125 | 3110 | 81386 |
| 540 | 20230804 | 111400 | 180737717385 | 3125 | 3125 | 3125 | 3120 | 17186 |
| 541 | 20230804 | 111300 | 180684061535 | 3125 | 3130 | 3130 | 3120 | 43201 |
| 542 | 20230804 | 111200 | 180549112115 | 3130 | 3140 | 3140 | 3125 | 41076 |
| 543 | 20230804 | 111100 | 180420576775 | 3140 | 3125 | 3140 | 3120 | 97084 |
| 544 | 20230804 | 111000 | 180116522225 | 3120 | 3125 | 3140 | 3120 | 149936 |
| 545 | 20230804 | 110900 | 179646802900 | 3130 | 3120 | 3130 | 3110 | 48724 |
| 546 | 20230804 | 110800 | 179494794980 | 3120 | 3100 | 3120 | 3100 | 71046 |
| 547 | 20230804 | 110700 | 179273893165 | 3105 | 3100 | 3110 | 3100 | 36727 |
| 548 | 20230804 | 110600 | 179159950550 | 3100 | 3110 | 3115 | 3100 | 72825 |
| 549 | 20230804 | 110500 | 178933600345 | 3110 | 3115 | 3120 | 3110 | 52468 |
| 550 | 20230804 | 110400 | 178770196135 | 3115 | 3125 | 3130 | 3115 | 65645 |
| 551 | 20230804 | 110300 | 178565150275 | 3125 | 3125 | 3135 | 3120 | 253249 |
| 552 | 20230804 | 110200 | 177772946095 | 3125 | 3105 | 3125 | 3100 | 102256 |
| 553 | 20230804 | 110100 | 177454583380 | 3105 | 3090 | 3110 | 3085 | 122207 |
| 554 | 20230804 | 110000 | 177075686015 | 3095 | 3085 | 3095 | 3085 | 37354 |
| 555 | 20230804 | 105900 | 176960263115 | 3085 | 3100 | 3100 | 3085 | 46626 |
| 556 | 20230804 | 105800 | 176816116340 | 3100 | 3085 | 3100 | 3080 | 81122 |
| 557 | 20230804 | 105700 | 176565377715 | 3085 | 3090 | 3090 | 3080 | 39505 |
| 558 | 20230804 | 105600 | 176443457315 | 3085 | 3095 | 3095 | 3075 | 54483 |
| 559 | 20230804 | 105500 | 176275599315 | 3080 | 3095 | 3100 | 3080 | 104677 |
| 560 | 20230804 | 105400 | 175951792810 | 3095 | 3075 | 3095 | 3070 | 198712 |
| 561 | 20230804 | 105300 | 175340681780 | 3075 | 3105 | 3110 | 3070 | 238111 |
| 562 | 20230804 | 105200 | 174605512540 | 3110 | 3105 | 3110 | 3100 | 73621 |
| 563 | 20230804 | 105100 | 174376952155 | 3095 | 3100 | 3120 | 3095 | 121607 |
| 564 | 20230804 | 105000 | 173999178065 | 3110 | 3095 | 3110 | 3090 | 131329 |
| 565 | 20230804 | 104900 | 173592388885 | 3090 | 3085 | 3110 | 3080 | 279619 |
| 566 | 20230804 | 104800 | 172725503690 | 3085 | 3070 | 3095 | 3070 | 468430 |
| 567 | 20230804 | 104700 | 171282640940 | 3070 | 3125 | 3130 | 3055 | 1136611 |
| 568 | 20230804 | 104600 | 167774940595 | 3125 | 3140 | 3145 | 3125 | 225277 |
| 569 | 20230804 | 104500 | 167068705505 | 3140 | 3150 | 3155 | 3140 | 98302 |
| 570 | 20230804 | 104400 | 166759229080 | 3150 | 3150 | 3165 | 3150 | 42771 |
| 571 | 20230804 | 104300 | 166624262850 | 3150 | 3150 | 3155 | 3145 | 94825 |
| 572 | 20230804 | 104200 | 166325885820 | 3145 | 3160 | 3165 | 3145 | 61393 |
| 573 | 20230804 | 104100 | 166132368395 | 3165 | 3155 | 3165 | 3145 | 118115 |
| 574 | 20230804 | 104000 | 165759980370 | 3155 | 3165 | 3170 | 3155 | 65046 |
| 575 | 20230804 | 103900 | 165554416235 | 3165 | 3170 | 3170 | 3160 | 48720 |
| 576 | 20230804 | 103800 | 165400225420 | 3165 | 3165 | 3170 | 3160 | 33384 |
| 577 | 20230804 | 103700 | 165294556795 | 3160 | 3160 | 3170 | 3150 | 67322 |
| 578 | 20230804 | 103600 | 165082014245 | 3160 | 3175 | 3175 | 3150 | 177480 |
| 579 | 20230804 | 103500 | 164520402410 | 3175 | 3155 | 3180 | 3150 | 120872 |
| 580 | 20230804 | 103400 | 164137682605 | 3150 | 3150 | 3160 | 3140 | 183796 |
| 581 | 20230804 | 103300 | 163559289105 | 3150 | 3155 | 3160 | 3140 | 433954 |
| 582 | 20230804 | 103200 | 162193390990 | 3155 | 3160 | 3170 | 3155 | 121006 |
| 583 | 20230804 | 103100 | 161811120180 | 3160 | 3180 | 3185 | 3160 | 133818 |
| 584 | 20230804 | 103000 | 161386888980 | 3180 | 3170 | 3185 | 3165 | 90246 |
| 585 | 20230804 | 102900 | 161100242125 | 3170 | 3180 | 3185 | 3160 | 241057 |
| 586 | 20230804 | 102800 | 160336682290 | 3180 | 3190 | 3195 | 3175 | 153612 |
| 587 | 20230804 | 102700 | 159847983100 | 3190 | 3215 | 3220 | 3180 | 133344 |
| 588 | 20230804 | 102600 | 159421239835 | 3215 | 3195 | 3215 | 3190 | 73680 |
| 589 | 20230804 | 102500 | 159185432225 | 3195 | 3185 | 3195 | 3180 | 63359 |
| 590 | 20230804 | 102400 | 158983520515 | 3190 | 3185 | 3195 | 3185 | 104196 |
| 591 | 20230804 | 102300 | 158651426885 | 3195 | 3210 | 3215 | 3185 | 181081 |
| 592 | 20230804 | 102200 | 158072790360 | 3215 | 3220 | 3225 | 3205 | 59286 |
| 593 | 20230804 | 102100 | 157882080550 | 3220 | 3220 | 3230 | 3210 | 122600 |
| 594 | 20230804 | 102000 | 157487031825 | 3225 | 3210 | 3225 | 3205 | 67163 |
| 595 | 20230804 | 101900 | 157271092305 | 3210 | 3195 | 3215 | 3190 | 170591 |
| 596 | 20230804 | 101800 | 156724746755 | 3195 | 3190 | 3200 | 3190 | 59327 |
| 597 | 20230804 | 101700 | 156535220690 | 3190 | 3195 | 3200 | 3190 | 64241 |
| 598 | 20230804 | 101600 | 156330099855 | 3190 | 3210 | 3210 | 3185 | 144336 |
| 599 | 20230804 | 101500 | 155868740785 | 3210 | 3205 | 3215 | 3205 | 80073 |
| 600 | 20230804 | 101400 | 155611946665 | 3210 | 3210 | 3210 | 3200 | 61609 |
| 601 | 20230804 | 101300 | 155414368555 | 3205 | 3200 | 3210 | 3195 | 86730 |
| 602 | 20230804 | 101200 | 155136631420 | 3200 | 3195 | 3205 | 3180 | 386653 |
| 603 | 20230804 | 101100 | 153903958415 | 3190 | 3210 | 3215 | 3190 | 309024 |
| 604 | 20230804 | 101000 | 152914600020 | 3210 | 3220 | 3225 | 3210 | 136646 |
| 605 | 20230804 | 100900 | 152475391110 | 3220 | 3215 | 3235 | 3210 | 78832 |
| 606 | 20230804 | 100800 | 152221204860 | 3215 | 3240 | 3245 | 3205 | 247736 |
| 607 | 20230804 | 100700 | 151424756800 | 3245 | 3250 | 3255 | 3240 | 85512 |
| 608 | 20230804 | 100600 | 151147030890 | 3245 | 3250 | 3255 | 3245 | 57170 |
| 609 | 20230804 | 100500 | 150961201240 | 3250 | 3235 | 3265 | 3235 | 123719 |
| 610 | 20230804 | 100400 | 150558471025 | 3245 | 3225 | 3245 | 3220 | 61732 |
| 611 | 20230804 | 100300 | 150359147705 | 3225 | 3235 | 3235 | 3220 | 50897 |
| 612 | 20230804 | 100200 | 150194928760 | 3235 | 3245 | 3255 | 3225 | 157890 |
| 613 | 20230804 | 100100 | 149683255240 | 3250 | 3240 | 3260 | 3235 | 111286 |
| 614 | 20230804 | 100000 | 149321910770 | 3240 | 3215 | 3240 | 3210 | 90834 |
| 615 | 20230804 | 095900 | 149029195720 | 3210 | 3215 | 3225 | 3210 | 176888 |
| 616 | 20230804 | 095800 | 148460414520 | 3220 | 3250 | 3250 | 3215 | 200118 |
| 617 | 20230804 | 095700 | 147813735760 | 3245 | 3220 | 3250 | 3215 | 200555 |
| 618 | 20230804 | 095600 | 147166498900 | 3220 | 3255 | 3265 | 3210 | 439439 |
| 619 | 20230804 | 095500 | 145744949860 | 3260 | 3280 | 3280 | 3250 | 291706 |
| 620 | 20230804 | 095400 | 144792578985 | 3280 | 3240 | 3290 | 3240 | 421605 |
| 621 | 20230804 | 095300 | 143417189110 | 3245 | 3305 | 3305 | 3245 | 575295 |
| 622 | 20230804 | 095200 | 141528626485 | 3300 | 3325 | 3340 | 3290 | 699773 |
| 623 | 20230804 | 095100 | 139205669745 | 3330 | 3280 | 3345 | 3275 | 1016696 |
| 624 | 20230804 | 095000 | 135837012630 | 3280 | 3290 | 3295 | 3250 | 379098 |
| 625 | 20230804 | 094900 | 134597770410 | 3290 | 3280 | 3310 | 3280 | 1133286 |
| 626 | 20230804 | 094800 | 130863747660 | 3285 | 3265 | 3285 | 3250 | 668944 |
| 627 | 20230804 | 094700 | 128676846285 | 3270 | 3230 | 3270 | 3225 | 559297 |
| 628 | 20230804 | 094600 | 126861396495 | 3230 | 3230 | 3235 | 3225 | 202142 |
| 629 | 20230804 | 094500 | 126208185370 | 3225 | 3210 | 3230 | 3205 | 54109 |
| 630 | 20230804 | 094400 | 126034108230 | 3210 | 3230 | 3240 | 3210 | 287658 |
| 631 | 20230804 | 094300 | 125105495745 | 3235 | 3215 | 3235 | 3210 | 232230 |
| 632 | 20230804 | 094200 | 124356244810 | 3215 | 3190 | 3215 | 3190 | 142677 |
| 633 | 20230804 | 094100 | 123899023580 | 3195 | 3190 | 3200 | 3180 | 153712 |
| 634 | 20230804 | 094000 | 123409658725 | 3185 | 3205 | 3205 | 3185 | 105583 |
| 635 | 20230804 | 093900 | 123072940985 | 3205 | 3180 | 3205 | 3175 | 143295 |
| 636 | 20230804 | 093800 | 122616135785 | 3180 | 3220 | 3225 | 3180 | 168181 |
| 637 | 20230804 | 093700 | 122077957060 | 3220 | 3220 | 3225 | 3215 | 146432 |
| 638 | 20230804 | 093600 | 121606373190 | 3220 | 3190 | 3220 | 3180 | 174341 |
| 639 | 20230804 | 093500 | 121048377990 | 3190 | 3200 | 3210 | 3185 | 185501 |
| 640 | 20230804 | 093400 | 120455952075 | 3200 | 3210 | 3215 | 3180 | 339804 |
| 641 | 20230804 | 093300 | 119370372455 | 3215 | 3240 | 3240 | 3205 | 423450 |
| 642 | 20230804 | 093200 | 118004370820 | 3240 | 3215 | 3245 | 3210 | 546778 |
| 643 | 20230804 | 093100 | 116236725285 | 3215 | 3220 | 3230 | 3215 | 616565 |
| 644 | 20230804 | 093000 | 114250223650 | 3220 | 3180 | 3220 | 3170 | 368536 |
| 645 | 20230804 | 092900 | 113072771945 | 3180 | 3185 | 3195 | 3165 | 247574 |
| 646 | 20230804 | 092800 | 112285316875 | 3190 | 3170 | 3200 | 3155 | 302669 |
| 647 | 20230804 | 092700 | 111320177500 | 3170 | 3160 | 3175 | 3150 | 336509 |
| 648 | 20230804 | 092600 | 110257905115 | 3160 | 3160 | 3185 | 3160 | 272794 |
| 649 | 20230804 | 092500 | 109391605870 | 3160 | 3200 | 3200 | 3145 | 683291 |
| 650 | 20230804 | 092400 | 107227218865 | 3195 | 3205 | 3215 | 3195 | 504510 |
| 651 | 20230804 | 092300 | 105610235520 | 3200 | 3190 | 3210 | 3185 | 816681 |
| 652 | 20230804 | 092200 | 102996119250 | 3190 | 3145 | 3200 | 3125 | 1346123 |
| 653 | 20230804 | 092100 | 98737516320 | 3145 | 3180 | 3185 | 3140 | 1147797 |
| 654 | 20230804 | 092000 | 95115176535 | 3180 | 3210 | 3215 | 3175 | 850689 |
| 655 | 20230804 | 091900 | 92403716685 | 3210 | 3225 | 3235 | 3185 | 1323639 |
| 656 | 20230804 | 091800 | 88165237315 | 3225 | 3305 | 3305 | 3210 | 1461832 |
| 657 | 20230804 | 091700 | 83415809850 | 3300 | 3350 | 3355 | 3300 | 683475 |
| 658 | 20230804 | 091600 | 81147570875 | 3345 | 3320 | 3360 | 3310 | 488031 |
| 659 | 20230804 | 091500 | 79516001130 | 3320 | 3385 | 3385 | 3305 | 955172 |
| 660 | 20230804 | 091400 | 76327463780 | 3385 | 3370 | 3390 | 3350 | 709016 |
| 661 | 20230804 | 091300 | 73939591370 | 3370 | 3380 | 3385 | 3365 | 489167 |
| 662 | 20230804 | 091200 | 72288475560 | 3380 | 3445 | 3455 | 3360 | 937331 |
| 663 | 20230804 | 091100 | 69108957165 | 3445 | 3360 | 3450 | 3355 | 1282088 |
| 664 | 20230804 | 091000 | 64739405020 | 3365 | 3395 | 3400 | 3340 | 801946 |
| 665 | 20230804 | 090900 | 62034530175 | 3395 | 3430 | 3440 | 3350 | 1298697 |
| 666 | 20230804 | 090800 | 57631705500 | 3430 | 3400 | 3430 | 3350 | 1545386 |
| 667 | 20230804 | 090700 | 52385074820 | 3395 | 3335 | 3400 | 3325 | 1437794 |
| 668 | 20230804 | 090600 | 47539318195 | 3335 | 3250 | 3350 | 3250 | 1452144 |
| 669 | 20230804 | 090500 | 42721427070 | 3260 | 3300 | 3340 | 3250 | 1601017 |
| 670 | 20230804 | 090400 | 37438923260 | 3300 | 3425 | 3440 | 3270 | 2626506 |
| 671 | 20230804 | 090300 | 28595690365 | 3425 | 3380 | 3470 | 3365 | 4518734 |
| 672 | 20230804 | 090200 | 13126739020 | 3380 | 3355 | 3380 | 3280 | 3920031 |
| 673 | 20230804 | 090100 | 0 | 3075 | 3075 | 3075 | 3075 | 0 |
| 674 | 20230804 | 090000 | 0 | 3075 | 3075 | 3075 | 3075 | 0 |