35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 3 | 20230807 | 201300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230807 | 201200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230807 | 201100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230807 | 201000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230807 | 200900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230807 | 200800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230807 | 200700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230807 | 200600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230807 | 200500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230807 | 200400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230807 | 200300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230807 | 200200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230807 | 200100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230807 | 200000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230807 | 195900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230807 | 195800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230807 | 195700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230807 | 195600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230807 | 195500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230807 | 195400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230807 | 195300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230807 | 195200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230807 | 195100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230807 | 195000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230807 | 194900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230807 | 194800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230807 | 194700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230807 | 194600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230807 | 194500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230807 | 194400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 33 | 20230807 | 194300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230807 | 194200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230807 | 194100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230807 | 194000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230807 | 193900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230807 | 193800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230807 | 193700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230807 | 193600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230807 | 193500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230807 | 193400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230807 | 193300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230807 | 193200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230807 | 193100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230807 | 193000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230807 | 192900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230807 | 192800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230807 | 192700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230807 | 192600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230807 | 192500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230807 | 192400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230807 | 192300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230807 | 192200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230807 | 192100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230807 | 192000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230807 | 191900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230807 | 191800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230807 | 191700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230807 | 191600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230807 | 191500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230807 | 191400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 63 | 20230807 | 191300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230807 | 191200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230807 | 191100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230807 | 191000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230807 | 190900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230807 | 190800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230807 | 190700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230807 | 190600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230807 | 190500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230807 | 190400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230807 | 190300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230807 | 190200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230807 | 190100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230807 | 190000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230807 | 185900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230807 | 185800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230807 | 185700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230807 | 185600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230807 | 185500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230807 | 185400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230807 | 185300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230807 | 185200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230807 | 185100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230807 | 185000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230807 | 184900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230807 | 184800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230807 | 184700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230807 | 184600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230807 | 184500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230807 | 184400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 93 | 20230807 | 184300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230807 | 184200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230807 | 184100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230807 | 184000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230807 | 183900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230807 | 183800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230807 | 183700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230807 | 183600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230807 | 183500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230807 | 183400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230807 | 183300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230807 | 183200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230807 | 183100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230807 | 183000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230807 | 182900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230807 | 182800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230807 | 182700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230807 | 182600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230807 | 182500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230807 | 182400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230807 | 182300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230807 | 182200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230807 | 182100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230807 | 182000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230807 | 181900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230807 | 181800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230807 | 181700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230807 | 181600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230807 | 181500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230807 | 181400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 123 | 20230807 | 181300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230807 | 181200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230807 | 181100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230807 | 181000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230807 | 180900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230807 | 180800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230807 | 180700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230807 | 180600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230807 | 180500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230807 | 180400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230807 | 180300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230807 | 180200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230807 | 180100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230807 | 180000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230807 | 175900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230807 | 175800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230807 | 175700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230807 | 175600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230807 | 175500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230807 | 175400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230807 | 175300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230807 | 175200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230807 | 175100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230807 | 175000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230807 | 174900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230807 | 174800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230807 | 174700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230807 | 174600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230807 | 174500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230807 | 174400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 153 | 20230807 | 174300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230807 | 174200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230807 | 174100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230807 | 174000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230807 | 173900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230807 | 173800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230807 | 173700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230807 | 173600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230807 | 173500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230807 | 173400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230807 | 173300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230807 | 173200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230807 | 173100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230807 | 173000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230807 | 172900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230807 | 172800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230807 | 172700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230807 | 172600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230807 | 172500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230807 | 172400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230807 | 172300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230807 | 172200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230807 | 172100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230807 | 172000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230807 | 171900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230807 | 171800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230807 | 171700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230807 | 171600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230807 | 171500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230807 | 171400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 183 | 20230807 | 171300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230807 | 171200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230807 | 171100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230807 | 171000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230807 | 170900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230807 | 170800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230807 | 170700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230807 | 170600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230807 | 170500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230807 | 170400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230807 | 170300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230807 | 170200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230807 | 170100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230807 | 170000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230807 | 165900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230807 | 165800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230807 | 165700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230807 | 165600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230807 | 165500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230807 | 165400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20230807 | 165300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20230807 | 165200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20230807 | 165100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20230807 | 165000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20230807 | 164900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20230807 | 164800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20230807 | 164700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20230807 | 164600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20230807 | 164500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20230807 | 164400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 213 | 20230807 | 164300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20230807 | 164200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20230807 | 164100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20230807 | 164000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20230807 | 163900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20230807 | 163800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20230807 | 163700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230807 | 163600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230807 | 163500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230807 | 163400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230807 | 163300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230807 | 163200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230807 | 163100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230807 | 163000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230807 | 162900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230807 | 162800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230807 | 162700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230807 | 162600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230807 | 162500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20230807 | 162400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20230807 | 162300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20230807 | 162200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20230807 | 162100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230807 | 162000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20230807 | 161900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20230807 | 161800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20230807 | 161700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20230807 | 161600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20230807 | 161500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20230807 | 161400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 243 | 20230807 | 161300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20230807 | 161200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20230807 | 161100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20230807 | 161000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20230807 | 160900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20230807 | 160800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20230807 | 160700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20230807 | 160600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20230807 | 160500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20230807 | 160400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20230807 | 160300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20230807 | 160200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20230807 | 160100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20230807 | 160000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20230807 | 155900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20230807 | 155800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20230807 | 155700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20230807 | 155600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20230807 | 155500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20230807 | 155400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20230807 | 155300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20230807 | 155200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20230807 | 155100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20230807 | 155000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20230807 | 154900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20230807 | 154800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20230807 | 154700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20230807 | 154600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20230807 | 154500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20230807 | 154400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 273 | 20230807 | 154300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20230807 | 154200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20230807 | 154100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20230807 | 154000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20230807 | 153900 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20230807 | 153800 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20230807 | 153700 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20230807 | 153600 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20230807 | 153500 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20230807 | 153400 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20230807 | 153300 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20230807 | 153200 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20230807 | 153100 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20230807 | 153000 | 158328491825 | 3235 | 3235 | 3235 | 3235 | 534811 |
| 287 | 20230807 | 152900 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230807 | 152800 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230807 | 152700 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230807 | 152600 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230807 | 152500 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230807 | 152400 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230807 | 152300 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230807 | 152200 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230807 | 152100 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230807 | 152000 | 156598378240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230807 | 151900 | 156598378240 | 3240 | 3245 | 3245 | 3220 | 268435 |
| 298 | 20230807 | 151800 | 155729933315 | 3240 | 3245 | 3250 | 3230 | 277437 |
| 299 | 20230807 | 151700 | 154830677720 | 3245 | 3225 | 3245 | 3220 | 175440 |
| 300 | 20230807 | 151600 | 154263328780 | 3225 | 3250 | 3260 | 3220 | 266617 |
| 301 | 20230807 | 151500 | 153399751755 | 3250 | 3240 | 3275 | 3230 | 720361 |
| 302 | 20230807 | 151400 | 151054546175 | 3240 | 3215 | 3245 | 3215 | 366345 |
| 303 | 20230807 | 151300 | 149870175480 | 3215 | 3210 | 3225 | 3205 | 115386 |
| 304 | 20230807 | 151200 | 149498920905 | 3210 | 3210 | 3215 | 3205 | 49426 |
| 305 | 20230807 | 151100 | 149340243505 | 3210 | 3220 | 3225 | 3200 | 129639 |
| 306 | 20230807 | 151000 | 148923552380 | 3215 | 3230 | 3230 | 3215 | 102709 |
| 307 | 20230807 | 150900 | 148592705495 | 3230 | 3230 | 3240 | 3220 | 197056 |
| 308 | 20230807 | 150800 | 147955918870 | 3230 | 3195 | 3240 | 3190 | 365551 |
| 309 | 20230807 | 150700 | 146778962720 | 3200 | 3200 | 3205 | 3190 | 19972 |
| 310 | 20230807 | 150600 | 146715137830 | 3200 | 3185 | 3205 | 3180 | 93928 |
| 311 | 20230807 | 150500 | 146415185895 | 3185 | 3185 | 3190 | 3180 | 42215 |
| 312 | 20230807 | 150400 | 146280750540 | 3190 | 3190 | 3195 | 3185 | 43809 |
| 313 | 20230807 | 150300 | 146141007130 | 3190 | 3195 | 3200 | 3180 | 86666 |
| 314 | 20230807 | 150200 | 145864695620 | 3200 | 3205 | 3205 | 3195 | 79662 |
| 315 | 20230807 | 150100 | 145609801175 | 3205 | 3210 | 3210 | 3200 | 39812 |
| 316 | 20230807 | 150000 | 145482243930 | 3205 | 3205 | 3210 | 3195 | 72696 |
| 317 | 20230807 | 145900 | 145249485545 | 3205 | 3210 | 3210 | 3200 | 46742 |
| 318 | 20230807 | 145800 | 145099772695 | 3210 | 3205 | 3210 | 3205 | 20874 |
| 319 | 20230807 | 145700 | 145032814290 | 3205 | 3215 | 3220 | 3205 | 63926 |
| 320 | 20230807 | 145600 | 144827366720 | 3220 | 3220 | 3225 | 3215 | 43776 |
| 321 | 20230807 | 145500 | 144686516065 | 3225 | 3225 | 3230 | 3215 | 114478 |
| 322 | 20230807 | 145400 | 144317329010 | 3225 | 3210 | 3225 | 3210 | 86672 |
| 323 | 20230807 | 145300 | 144038444835 | 3210 | 3225 | 3225 | 3210 | 121690 |
| 324 | 20230807 | 145200 | 143647193380 | 3220 | 3210 | 3220 | 3205 | 104839 |
| 325 | 20230807 | 145100 | 143310063675 | 3210 | 3200 | 3210 | 3175 | 235782 |
| 326 | 20230807 | 145000 | 142557681155 | 3200 | 3210 | 3215 | 3200 | 71483 |
| 327 | 20230807 | 144900 | 142328656265 | 3210 | 3215 | 3220 | 3205 | 32333 |
| 328 | 20230807 | 144800 | 142224873880 | 3215 | 3210 | 3220 | 3210 | 55376 |
| 329 | 20230807 | 144700 | 142046897075 | 3210 | 3220 | 3225 | 3205 | 75429 |
| 330 | 20230807 | 144600 | 141804493155 | 3225 | 3230 | 3230 | 3210 | 109605 |
| 331 | 20230807 | 144500 | 141451672015 | 3230 | 3240 | 3250 | 3215 | 446220 |
| 332 | 20230807 | 144400 | 140007071225 | 3240 | 3220 | 3240 | 3215 | 402623 |
| 333 | 20230807 | 144300 | 138707280880 | 3220 | 3205 | 3220 | 3200 | 192250 |
| 334 | 20230807 | 144200 | 138089974605 | 3200 | 3200 | 3205 | 3195 | 73544 |
| 335 | 20230807 | 144100 | 137854659175 | 3200 | 3210 | 3210 | 3200 | 123883 |
| 336 | 20230807 | 144000 | 137457492075 | 3210 | 3195 | 3215 | 3190 | 134023 |
| 337 | 20230807 | 143900 | 137028255970 | 3195 | 3190 | 3200 | 3185 | 48587 |
| 338 | 20230807 | 143800 | 136873089635 | 3190 | 3175 | 3195 | 3170 | 61198 |
| 339 | 20230807 | 143700 | 136678284615 | 3175 | 3180 | 3180 | 3170 | 17131 |
| 340 | 20230807 | 143600 | 136623911550 | 3175 | 3175 | 3180 | 3175 | 22151 |
| 341 | 20230807 | 143500 | 136553579555 | 3175 | 3155 | 3175 | 3150 | 80608 |
| 342 | 20230807 | 143400 | 136298895270 | 3160 | 3170 | 3175 | 3155 | 41889 |
| 343 | 20230807 | 143300 | 136166338330 | 3170 | 3175 | 3175 | 3170 | 12298 |
| 344 | 20230807 | 143200 | 136127338960 | 3175 | 3175 | 3185 | 3170 | 19582 |
| 345 | 20230807 | 143100 | 136065184355 | 3175 | 3180 | 3190 | 3175 | 28827 |
| 346 | 20230807 | 143000 | 135973392310 | 3180 | 3185 | 3195 | 3180 | 37013 |
| 347 | 20230807 | 142900 | 135855351485 | 3190 | 3180 | 3190 | 3180 | 39202 |
| 348 | 20230807 | 142800 | 135730388140 | 3180 | 3175 | 3180 | 3170 | 33869 |
| 349 | 20230807 | 142700 | 135622825415 | 3180 | 3180 | 3180 | 3175 | 22783 |
| 350 | 20230807 | 142600 | 135550406510 | 3180 | 3170 | 3185 | 3165 | 39737 |
| 351 | 20230807 | 142500 | 135424231880 | 3165 | 3170 | 3175 | 3160 | 39351 |
| 352 | 20230807 | 142400 | 135299586460 | 3170 | 3175 | 3185 | 3170 | 65866 |
| 353 | 20230807 | 142300 | 135090611085 | 3180 | 3175 | 3185 | 3165 | 81748 |
| 354 | 20230807 | 142200 | 134830920970 | 3170 | 3165 | 3175 | 3160 | 23245 |
| 355 | 20230807 | 142100 | 134757320795 | 3160 | 3165 | 3170 | 3160 | 19264 |
| 356 | 20230807 | 142000 | 134696397870 | 3165 | 3160 | 3170 | 3155 | 43222 |
| 357 | 20230807 | 141900 | 134559675880 | 3160 | 3155 | 3170 | 3150 | 35228 |
| 358 | 20230807 | 141800 | 134448355910 | 3155 | 3155 | 3155 | 3140 | 93270 |
| 359 | 20230807 | 141700 | 134154817645 | 3150 | 3165 | 3170 | 3145 | 103099 |
| 360 | 20230807 | 141600 | 133829754495 | 3170 | 3165 | 3175 | 3160 | 44054 |
| 361 | 20230807 | 141500 | 133690268880 | 3165 | 3195 | 3195 | 3145 | 341431 |
| 362 | 20230807 | 141400 | 132611314720 | 3195 | 3195 | 3205 | 3185 | 44128 |
| 363 | 20230807 | 141300 | 132470352265 | 3195 | 3195 | 3200 | 3185 | 38107 |
| 364 | 20230807 | 141200 | 132348803100 | 3195 | 3205 | 3205 | 3185 | 57605 |
| 365 | 20230807 | 141100 | 132164765980 | 3205 | 3215 | 3215 | 3205 | 47985 |
| 366 | 20230807 | 141000 | 132010724320 | 3215 | 3210 | 3225 | 3205 | 198198 |
| 367 | 20230807 | 140900 | 131373220795 | 3205 | 3195 | 3215 | 3195 | 90364 |
| 368 | 20230807 | 140800 | 131083542195 | 3195 | 3180 | 3195 | 3175 | 77946 |
| 369 | 20230807 | 140700 | 130835315825 | 3180 | 3195 | 3200 | 3180 | 70134 |
| 370 | 20230807 | 140600 | 130611950180 | 3195 | 3195 | 3200 | 3190 | 27291 |
| 371 | 20230807 | 140500 | 130524795530 | 3195 | 3190 | 3195 | 3185 | 48394 |
| 372 | 20230807 | 140400 | 130370436575 | 3190 | 3200 | 3205 | 3190 | 38390 |
| 373 | 20230807 | 140300 | 130247752985 | 3205 | 3205 | 3210 | 3200 | 28536 |
| 374 | 20230807 | 140200 | 130156305940 | 3210 | 3200 | 3210 | 3200 | 42859 |
| 375 | 20230807 | 140100 | 130019049180 | 3200 | 3200 | 3205 | 3190 | 14968 |
| 376 | 20230807 | 140000 | 129971158075 | 3205 | 3190 | 3205 | 3190 | 43291 |
| 377 | 20230807 | 135900 | 129832859355 | 3190 | 3190 | 3200 | 3190 | 19009 |
| 378 | 20230807 | 135800 | 129772166805 | 3190 | 3185 | 3200 | 3180 | 62288 |
| 379 | 20230807 | 135700 | 129573521575 | 3185 | 3195 | 3200 | 3185 | 76381 |
| 380 | 20230807 | 135600 | 129329959930 | 3195 | 3205 | 3205 | 3195 | 34014 |
| 381 | 20230807 | 135500 | 129221099215 | 3205 | 3205 | 3210 | 3205 | 22413 |
| 382 | 20230807 | 135400 | 129149253735 | 3205 | 3220 | 3220 | 3205 | 65620 |
| 383 | 20230807 | 135300 | 128938511820 | 3215 | 3210 | 3220 | 3210 | 81876 |
| 384 | 20230807 | 135200 | 128675405115 | 3210 | 3210 | 3210 | 3205 | 34558 |
| 385 | 20230807 | 135100 | 128564606765 | 3210 | 3205 | 3210 | 3200 | 21119 |
| 386 | 20230807 | 135000 | 128496927560 | 3205 | 3215 | 3215 | 3200 | 42536 |
| 387 | 20230807 | 134900 | 128360533485 | 3215 | 3220 | 3220 | 3205 | 46900 |
| 388 | 20230807 | 134800 | 128210004945 | 3220 | 3210 | 3230 | 3210 | 221278 |
| 389 | 20230807 | 134700 | 127497003115 | 3215 | 3190 | 3215 | 3190 | 75557 |
| 390 | 20230807 | 134600 | 127255006870 | 3195 | 3190 | 3200 | 3185 | 33529 |
| 391 | 20230807 | 134500 | 127147913985 | 3190 | 3185 | 3195 | 3180 | 47536 |
| 392 | 20230807 | 134400 | 126996391965 | 3180 | 3185 | 3190 | 3180 | 35504 |
| 393 | 20230807 | 134300 | 126883345905 | 3185 | 3195 | 3195 | 3180 | 53323 |
| 394 | 20230807 | 134200 | 126713370405 | 3190 | 3195 | 3200 | 3190 | 25690 |
| 395 | 20230807 | 134100 | 126631356370 | 3195 | 3210 | 3215 | 3185 | 113073 |
| 396 | 20230807 | 134000 | 126269834785 | 3210 | 3210 | 3230 | 3205 | 216720 |
| 397 | 20230807 | 133900 | 125572191445 | 3210 | 3205 | 3215 | 3200 | 94150 |
| 398 | 20230807 | 133800 | 125270007210 | 3205 | 3195 | 3205 | 3190 | 58314 |
| 399 | 20230807 | 133700 | 125083385475 | 3200 | 3195 | 3205 | 3190 | 56608 |
| 400 | 20230807 | 133600 | 124902353150 | 3190 | 3195 | 3200 | 3190 | 49692 |
| 401 | 20230807 | 133500 | 124743548705 | 3195 | 3190 | 3195 | 3185 | 25007 |
| 402 | 20230807 | 133400 | 124663788190 | 3190 | 3195 | 3195 | 3185 | 27773 |
| 403 | 20230807 | 133300 | 124575248215 | 3190 | 3200 | 3205 | 3185 | 55517 |
| 404 | 20230807 | 133200 | 124397958160 | 3205 | 3190 | 3205 | 3185 | 80408 |
| 405 | 20230807 | 133100 | 124140862245 | 3180 | 3190 | 3190 | 3180 | 47577 |
| 406 | 20230807 | 133000 | 123989323525 | 3190 | 3195 | 3200 | 3185 | 35841 |
| 407 | 20230807 | 132900 | 123874956095 | 3195 | 3200 | 3200 | 3185 | 32382 |
| 408 | 20230807 | 132800 | 123771575885 | 3200 | 3185 | 3200 | 3180 | 39525 |
| 409 | 20230807 | 132700 | 123645290800 | 3190 | 3205 | 3210 | 3180 | 79280 |
| 410 | 20230807 | 132600 | 123392144230 | 3205 | 3215 | 3220 | 3190 | 171868 |
| 411 | 20230807 | 132500 | 122841336220 | 3215 | 3200 | 3220 | 3195 | 216023 |
| 412 | 20230807 | 132400 | 122148614120 | 3200 | 3180 | 3200 | 3170 | 171714 |
| 413 | 20230807 | 132300 | 121600511500 | 3180 | 3185 | 3190 | 3175 | 43134 |
| 414 | 20230807 | 132200 | 121463381245 | 3190 | 3195 | 3195 | 3175 | 110475 |
| 415 | 20230807 | 132100 | 121111119930 | 3195 | 3180 | 3195 | 3180 | 57005 |
| 416 | 20230807 | 132000 | 120929393390 | 3185 | 3175 | 3190 | 3175 | 56877 |
| 417 | 20230807 | 131900 | 120748249230 | 3180 | 3190 | 3195 | 3170 | 102301 |
| 418 | 20230807 | 131800 | 120422652740 | 3190 | 3200 | 3215 | 3185 | 345763 |
| 419 | 20230807 | 131700 | 119315990675 | 3195 | 3150 | 3200 | 3145 | 271706 |
| 420 | 20230807 | 131600 | 118452288455 | 3150 | 3145 | 3150 | 3135 | 39611 |
| 421 | 20230807 | 131500 | 118327916185 | 3145 | 3140 | 3150 | 3130 | 94774 |
| 422 | 20230807 | 131400 | 118030698880 | 3135 | 3145 | 3150 | 3130 | 76517 |
| 423 | 20230807 | 131300 | 117790723455 | 3145 | 3155 | 3155 | 3145 | 27374 |
| 424 | 20230807 | 131200 | 117704522080 | 3150 | 3140 | 3160 | 3135 | 28805 |
| 425 | 20230807 | 131100 | 117613873215 | 3140 | 3135 | 3145 | 3130 | 48610 |
| 426 | 20230807 | 131000 | 117461449400 | 3130 | 3145 | 3150 | 3130 | 87625 |
| 427 | 20230807 | 130900 | 117186868460 | 3145 | 3140 | 3150 | 3140 | 39304 |
| 428 | 20230807 | 130800 | 117063211650 | 3140 | 3140 | 3150 | 3140 | 34099 |
| 429 | 20230807 | 130700 | 116955986670 | 3140 | 3135 | 3145 | 3130 | 66960 |
| 430 | 20230807 | 130600 | 116745930745 | 3135 | 3165 | 3170 | 3130 | 245402 |
| 431 | 20230807 | 130500 | 115974031925 | 3165 | 3160 | 3170 | 3160 | 53791 |
| 432 | 20230807 | 130400 | 115803856695 | 3165 | 3165 | 3170 | 3155 | 73883 |
| 433 | 20230807 | 130300 | 115570058255 | 3165 | 3155 | 3165 | 3140 | 248274 |
| 434 | 20230807 | 130200 | 114787673725 | 3155 | 3160 | 3165 | 3150 | 162973 |
| 435 | 20230807 | 130100 | 114273441460 | 3160 | 3175 | 3175 | 3155 | 179945 |
| 436 | 20230807 | 130000 | 113704394480 | 3175 | 3175 | 3175 | 3165 | 84084 |
| 437 | 20230807 | 125900 | 113437817150 | 3175 | 3190 | 3195 | 3160 | 207054 |
| 438 | 20230807 | 125800 | 112780616150 | 3190 | 3200 | 3205 | 3180 | 168532 |
| 439 | 20230807 | 125700 | 112243230545 | 3195 | 3195 | 3210 | 3190 | 93577 |
| 440 | 20230807 | 125600 | 111943893225 | 3195 | 3220 | 3225 | 3175 | 275984 |
| 441 | 20230807 | 125500 | 111063717140 | 3215 | 3225 | 3235 | 3215 | 173655 |
| 442 | 20230807 | 125400 | 110503488460 | 3230 | 3205 | 3230 | 3205 | 268643 |
| 443 | 20230807 | 125300 | 109638029400 | 3200 | 3200 | 3205 | 3185 | 158151 |
| 444 | 20230807 | 125200 | 109133029155 | 3200 | 3210 | 3220 | 3185 | 259476 |
| 445 | 20230807 | 125100 | 108302688960 | 3215 | 3225 | 3235 | 3200 | 315237 |
| 446 | 20230807 | 125000 | 107289753455 | 3230 | 3210 | 3240 | 3205 | 475983 |
| 447 | 20230807 | 124900 | 105754493040 | 3210 | 3250 | 3255 | 3200 | 498946 |
| 448 | 20230807 | 124800 | 104147709465 | 3255 | 3245 | 3270 | 3240 | 1077104 |
| 449 | 20230807 | 124700 | 100640491005 | 3245 | 3220 | 3250 | 3210 | 445198 |
| 450 | 20230807 | 124600 | 99203773560 | 3220 | 3220 | 3235 | 3205 | 779663 |
| 451 | 20230807 | 124500 | 96691566360 | 3220 | 3180 | 3220 | 3175 | 529107 |
| 452 | 20230807 | 124400 | 94998998520 | 3180 | 3165 | 3180 | 3145 | 157119 |
| 453 | 20230807 | 124300 | 94501728940 | 3165 | 3170 | 3170 | 3160 | 65422 |
| 454 | 20230807 | 124200 | 94294653565 | 3170 | 3175 | 3175 | 3160 | 75593 |
| 455 | 20230807 | 124100 | 94055210265 | 3175 | 3180 | 3185 | 3170 | 144982 |
| 456 | 20230807 | 124000 | 93594514500 | 3180 | 3170 | 3185 | 3170 | 252018 |
| 457 | 20230807 | 123900 | 92793073765 | 3170 | 3160 | 3175 | 3155 | 161127 |
| 458 | 20230807 | 123800 | 92282705175 | 3160 | 3140 | 3165 | 3130 | 134196 |
| 459 | 20230807 | 123700 | 91859185300 | 3140 | 3150 | 3150 | 3130 | 54604 |
| 460 | 20230807 | 123600 | 91687969290 | 3150 | 3150 | 3155 | 3145 | 88830 |
| 461 | 20230807 | 123500 | 91408109950 | 3155 | 3155 | 3155 | 3140 | 71194 |
| 462 | 20230807 | 123400 | 91183833060 | 3155 | 3130 | 3155 | 3130 | 259553 |
| 463 | 20230807 | 123300 | 90367364160 | 3135 | 3130 | 3135 | 3130 | 11686 |
| 464 | 20230807 | 123200 | 90330745810 | 3130 | 3135 | 3135 | 3130 | 18424 |
| 465 | 20230807 | 123100 | 90273011870 | 3135 | 3130 | 3135 | 3125 | 40776 |
| 466 | 20230807 | 123000 | 90145353100 | 3130 | 3130 | 3130 | 3125 | 10390 |
| 467 | 20230807 | 122900 | 90112873430 | 3130 | 3115 | 3135 | 3115 | 56229 |
| 468 | 20230807 | 122800 | 89936972745 | 3120 | 3120 | 3125 | 3115 | 9124 |
| 469 | 20230807 | 122700 | 89908514765 | 3120 | 3120 | 3125 | 3120 | 8861 |
| 470 | 20230807 | 122600 | 89880853255 | 3120 | 3115 | 3125 | 3115 | 4582 |
| 471 | 20230807 | 122500 | 89866555600 | 3115 | 3125 | 3125 | 3115 | 28124 |
| 472 | 20230807 | 122400 | 89778804815 | 3120 | 3125 | 3130 | 3120 | 38774 |
| 473 | 20230807 | 122300 | 89657625730 | 3125 | 3125 | 3130 | 3125 | 11726 |
| 474 | 20230807 | 122200 | 89620974620 | 3125 | 3130 | 3130 | 3125 | 14072 |
| 475 | 20230807 | 122100 | 89576934445 | 3130 | 3130 | 3130 | 3120 | 24215 |
| 476 | 20230807 | 122000 | 89501213290 | 3130 | 3135 | 3135 | 3125 | 98294 |
| 477 | 20230807 | 121900 | 89193420880 | 3135 | 3125 | 3135 | 3125 | 53086 |
| 478 | 20230807 | 121800 | 89027224390 | 3130 | 3120 | 3130 | 3115 | 38529 |
| 479 | 20230807 | 121700 | 88906892805 | 3120 | 3110 | 3125 | 3110 | 38027 |
| 480 | 20230807 | 121600 | 88788293965 | 3110 | 3100 | 3110 | 3100 | 23287 |
| 481 | 20230807 | 121500 | 88715992530 | 3100 | 3100 | 3105 | 3095 | 15485 |
| 482 | 20230807 | 121400 | 88667985945 | 3095 | 3105 | 3110 | 3095 | 22537 |
| 483 | 20230807 | 121300 | 88598111990 | 3110 | 3100 | 3110 | 3095 | 18270 |
| 484 | 20230807 | 121200 | 88541399065 | 3100 | 3105 | 3105 | 3095 | 14351 |
| 485 | 20230807 | 121100 | 88496902455 | 3105 | 3100 | 3105 | 3100 | 11579 |
| 486 | 20230807 | 121000 | 88461003230 | 3100 | 3110 | 3110 | 3100 | 6503 |
| 487 | 20230807 | 120900 | 88440814295 | 3110 | 3110 | 3110 | 3105 | 16290 |
| 488 | 20230807 | 120800 | 88390195030 | 3110 | 3110 | 3115 | 3110 | 5801 |
| 489 | 20230807 | 120700 | 88372142220 | 3110 | 3105 | 3115 | 3105 | 8400 |
| 490 | 20230807 | 120600 | 88346039205 | 3105 | 3095 | 3110 | 3095 | 15345 |
| 491 | 20230807 | 120500 | 88298473820 | 3095 | 3105 | 3110 | 3095 | 57237 |
| 492 | 20230807 | 120400 | 88121030065 | 3105 | 3110 | 3115 | 3105 | 22070 |
| 493 | 20230807 | 120300 | 88052418835 | 3110 | 3115 | 3120 | 3110 | 19386 |
| 494 | 20230807 | 120200 | 87992056960 | 3110 | 3115 | 3120 | 3110 | 8851 |
| 495 | 20230807 | 120100 | 87964489205 | 3115 | 3125 | 3125 | 3115 | 22424 |
| 496 | 20230807 | 120000 | 87894577415 | 3120 | 3115 | 3125 | 3115 | 23677 |
| 497 | 20230807 | 115900 | 87820782620 | 3115 | 3120 | 3120 | 3115 | 2303 |
| 498 | 20230807 | 115800 | 87813605410 | 3120 | 3125 | 3130 | 3115 | 18148 |
| 499 | 20230807 | 115700 | 87756944325 | 3120 | 3120 | 3125 | 3115 | 20359 |
| 500 | 20230807 | 115600 | 87693422750 | 3120 | 3130 | 3130 | 3120 | 19748 |
| 501 | 20230807 | 115500 | 87631675550 | 3130 | 3125 | 3130 | 3125 | 4273 |
| 502 | 20230807 | 115400 | 87618311555 | 3130 | 3120 | 3130 | 3115 | 27100 |
| 503 | 20230807 | 115300 | 87533697525 | 3120 | 3120 | 3125 | 3120 | 7812 |
| 504 | 20230807 | 115200 | 87509305200 | 3120 | 3135 | 3135 | 3120 | 45919 |
| 505 | 20230807 | 115100 | 87365701155 | 3130 | 3145 | 3145 | 3130 | 40724 |
| 506 | 20230807 | 115000 | 87237907580 | 3145 | 3135 | 3145 | 3130 | 79912 |
| 507 | 20230807 | 114900 | 86987004880 | 3135 | 3120 | 3140 | 3120 | 57097 |
| 508 | 20230807 | 114800 | 86808246460 | 3120 | 3120 | 3125 | 3120 | 11334 |
| 509 | 20230807 | 114700 | 86772838355 | 3125 | 3115 | 3125 | 3115 | 13773 |
| 510 | 20230807 | 114600 | 86729874485 | 3120 | 3120 | 3120 | 3115 | 8762 |
| 511 | 20230807 | 114500 | 86702562945 | 3120 | 3125 | 3125 | 3115 | 17044 |
| 512 | 20230807 | 114400 | 86649366510 | 3125 | 3125 | 3130 | 3120 | 29045 |
| 513 | 20230807 | 114300 | 86558603075 | 3125 | 3115 | 3125 | 3115 | 46501 |
| 514 | 20230807 | 114200 | 86413558130 | 3110 | 3115 | 3115 | 3110 | 10567 |
| 515 | 20230807 | 114100 | 86380682525 | 3110 | 3115 | 3120 | 3110 | 29835 |
| 516 | 20230807 | 114000 | 86287806035 | 3115 | 3120 | 3120 | 3115 | 11361 |
| 517 | 20230807 | 113900 | 86252400305 | 3115 | 3125 | 3125 | 3115 | 10631 |
| 518 | 20230807 | 113800 | 86219239285 | 3120 | 3115 | 3125 | 3110 | 15867 |
| 519 | 20230807 | 113700 | 86169752905 | 3115 | 3125 | 3130 | 3100 | 85481 |
| 520 | 20230807 | 113600 | 85903998970 | 3125 | 3130 | 3140 | 3125 | 50543 |
| 521 | 20230807 | 113500 | 85745675955 | 3135 | 3125 | 3135 | 3125 | 62777 |
| 522 | 20230807 | 113400 | 85549157115 | 3125 | 3130 | 3130 | 3120 | 75864 |
| 523 | 20230807 | 113300 | 85311976025 | 3125 | 3110 | 3130 | 3105 | 77606 |
| 524 | 20230807 | 113200 | 85069957365 | 3110 | 3095 | 3110 | 3095 | 34864 |
| 525 | 20230807 | 113100 | 84961842725 | 3100 | 3100 | 3100 | 3095 | 7247 |
| 526 | 20230807 | 113000 | 84939405855 | 3100 | 3085 | 3100 | 3085 | 33653 |
| 527 | 20230807 | 112900 | 84835333165 | 3080 | 3080 | 3085 | 3075 | 18952 |
| 528 | 20230807 | 112800 | 84776977315 | 3080 | 3085 | 3085 | 3080 | 4562 |
| 529 | 20230807 | 112700 | 84762923450 | 3085 | 3085 | 3085 | 3080 | 13609 |
| 530 | 20230807 | 112600 | 84721003395 | 3080 | 3085 | 3085 | 3080 | 19169 |
| 531 | 20230807 | 112500 | 84661940190 | 3085 | 3090 | 3090 | 3080 | 32773 |
| 532 | 20230807 | 112400 | 84560870785 | 3085 | 3105 | 3105 | 3085 | 45133 |
| 533 | 20230807 | 112300 | 84421157655 | 3100 | 3100 | 3105 | 3100 | 4920 |
| 534 | 20230807 | 112200 | 84405888760 | 3105 | 3110 | 3110 | 3100 | 36621 |
| 535 | 20230807 | 112100 | 84292183385 | 3110 | 3105 | 3110 | 3105 | 20272 |
| 536 | 20230807 | 112000 | 84229221290 | 3105 | 3105 | 3105 | 3100 | 35104 |
| 537 | 20230807 | 111900 | 84120241955 | 3105 | 3095 | 3105 | 3090 | 31454 |
| 538 | 20230807 | 111800 | 84022746805 | 3090 | 3095 | 3100 | 3090 | 9527 |
| 539 | 20230807 | 111700 | 83993254345 | 3095 | 3090 | 3095 | 3085 | 58448 |
| 540 | 20230807 | 111600 | 83812731345 | 3090 | 3090 | 3095 | 3085 | 22146 |
| 541 | 20230807 | 111500 | 83744308275 | 3090 | 3090 | 3100 | 3085 | 23030 |
| 542 | 20230807 | 111400 | 83673092285 | 3090 | 3090 | 3090 | 3085 | 17985 |
| 543 | 20230807 | 111300 | 83617527015 | 3090 | 3090 | 3095 | 3080 | 54470 |
| 544 | 20230807 | 111200 | 83449339430 | 3090 | 3095 | 3100 | 3090 | 49073 |
| 545 | 20230807 | 111100 | 83297483650 | 3100 | 3100 | 3105 | 3090 | 81341 |
| 546 | 20230807 | 111000 | 83045436690 | 3095 | 3090 | 3100 | 3090 | 80770 |
| 547 | 20230807 | 110900 | 82795475745 | 3090 | 3085 | 3095 | 3080 | 30251 |
| 548 | 20230807 | 110800 | 82702044400 | 3085 | 3080 | 3090 | 3075 | 57089 |
| 549 | 20230807 | 110700 | 82525973910 | 3075 | 3075 | 3085 | 3070 | 9043 |
| 550 | 20230807 | 110600 | 82498146025 | 3075 | 3070 | 3080 | 3065 | 10128 |
| 551 | 20230807 | 110500 | 82467025105 | 3065 | 3075 | 3080 | 3060 | 23620 |
| 552 | 20230807 | 110400 | 82394486860 | 3070 | 3085 | 3085 | 3065 | 31713 |
| 553 | 20230807 | 110300 | 82296949100 | 3085 | 3080 | 3085 | 3075 | 43110 |
| 554 | 20230807 | 110200 | 82164143880 | 3080 | 3055 | 3080 | 3050 | 54215 |
| 555 | 20230807 | 110100 | 81998014735 | 3055 | 3060 | 3065 | 3050 | 36029 |
| 556 | 20230807 | 110000 | 81887976770 | 3060 | 3065 | 3065 | 3055 | 12866 |
| 557 | 20230807 | 105900 | 81848625435 | 3065 | 3055 | 3065 | 3045 | 25387 |
| 558 | 20230807 | 105800 | 81770958970 | 3045 | 3050 | 3055 | 3040 | 32983 |
| 559 | 20230807 | 105700 | 81670323810 | 3055 | 3035 | 3055 | 3030 | 83268 |
| 560 | 20230807 | 105600 | 81417066610 | 3030 | 3040 | 3040 | 3025 | 125182 |
| 561 | 20230807 | 105500 | 81037477635 | 3035 | 3045 | 3045 | 3035 | 74418 |
| 562 | 20230807 | 105400 | 80811263650 | 3050 | 3045 | 3055 | 3040 | 87492 |
| 563 | 20230807 | 105300 | 80544944425 | 3045 | 3045 | 3050 | 3040 | 32316 |
| 564 | 20230807 | 105200 | 80446541970 | 3050 | 3055 | 3060 | 3045 | 36497 |
| 565 | 20230807 | 105100 | 80335158505 | 3065 | 3060 | 3065 | 3050 | 36093 |
| 566 | 20230807 | 105000 | 80224842300 | 3065 | 3070 | 3070 | 3060 | 31626 |
| 567 | 20230807 | 104900 | 80127936305 | 3065 | 3060 | 3070 | 3055 | 22850 |
| 568 | 20230807 | 104800 | 80057976165 | 3060 | 3050 | 3060 | 3050 | 43204 |
| 569 | 20230807 | 104700 | 79926085665 | 3050 | 3050 | 3055 | 3050 | 30454 |
| 570 | 20230807 | 104600 | 79833192000 | 3050 | 3060 | 3070 | 3050 | 66390 |
| 571 | 20230807 | 104500 | 79630195175 | 3060 | 3055 | 3060 | 3050 | 45552 |
| 572 | 20230807 | 104400 | 79491046105 | 3055 | 3050 | 3060 | 3050 | 39576 |
| 573 | 20230807 | 104300 | 79370092450 | 3045 | 3045 | 3055 | 3030 | 162207 |
| 574 | 20230807 | 104200 | 78877126075 | 3040 | 3045 | 3055 | 3040 | 100709 |
| 575 | 20230807 | 104100 | 78570649500 | 3045 | 3055 | 3055 | 3040 | 97293 |
| 576 | 20230807 | 104000 | 78274096100 | 3055 | 3085 | 3085 | 3055 | 112712 |
| 577 | 20230807 | 103900 | 77928475635 | 3085 | 3080 | 3085 | 3075 | 74049 |
| 578 | 20230807 | 103800 | 77700347390 | 3080 | 3070 | 3085 | 3065 | 28153 |
| 579 | 20230807 | 103700 | 77613810650 | 3070 | 3070 | 3075 | 3060 | 31021 |
| 580 | 20230807 | 103600 | 77518665720 | 3075 | 3055 | 3075 | 3055 | 78369 |
| 581 | 20230807 | 103500 | 77278530010 | 3055 | 3045 | 3060 | 3045 | 89649 |
| 582 | 20230807 | 103400 | 77004946160 | 3045 | 3055 | 3055 | 3040 | 225257 |
| 583 | 20230807 | 103300 | 76318687155 | 3055 | 3055 | 3065 | 3050 | 163214 |
| 584 | 20230807 | 103200 | 75819785055 | 3050 | 3085 | 3085 | 3050 | 366964 |
| 585 | 20230807 | 103100 | 74693056400 | 3085 | 3085 | 3095 | 3080 | 160660 |
| 586 | 20230807 | 103000 | 74197454575 | 3090 | 3105 | 3110 | 3085 | 354236 |
| 587 | 20230807 | 102900 | 73100476440 | 3110 | 3110 | 3115 | 3105 | 18407 |
| 588 | 20230807 | 102800 | 73043249535 | 3110 | 3110 | 3115 | 3105 | 41926 |
| 589 | 20230807 | 102700 | 72912945750 | 3115 | 3110 | 3115 | 3110 | 50178 |
| 590 | 20230807 | 102600 | 72756878745 | 3115 | 3115 | 3120 | 3110 | 37231 |
| 591 | 20230807 | 102500 | 72640904040 | 3115 | 3115 | 3125 | 3110 | 33100 |
| 592 | 20230807 | 102400 | 72537802475 | 3110 | 3115 | 3120 | 3110 | 91971 |
| 593 | 20230807 | 102300 | 72251608350 | 3115 | 3120 | 3125 | 3115 | 22686 |
| 594 | 20230807 | 102200 | 72180910050 | 3120 | 3125 | 3130 | 3120 | 29907 |
| 595 | 20230807 | 102100 | 72087575900 | 3125 | 3130 | 3130 | 3125 | 39147 |
| 596 | 20230807 | 102000 | 71965211270 | 3130 | 3130 | 3135 | 3125 | 25516 |
| 597 | 20230807 | 101900 | 71885357950 | 3130 | 3130 | 3135 | 3125 | 28512 |
| 598 | 20230807 | 101800 | 71796115940 | 3130 | 3125 | 3130 | 3125 | 16170 |
| 599 | 20230807 | 101700 | 71745514035 | 3125 | 3125 | 3130 | 3125 | 22305 |
| 600 | 20230807 | 101600 | 71675798335 | 3125 | 3130 | 3130 | 3125 | 9285 |
| 601 | 20230807 | 101500 | 71646774195 | 3130 | 3135 | 3135 | 3125 | 14833 |
| 602 | 20230807 | 101400 | 71600339630 | 3135 | 3115 | 3135 | 3115 | 59265 |
| 603 | 20230807 | 101300 | 71415192145 | 3115 | 3115 | 3120 | 3110 | 45198 |
| 604 | 20230807 | 101200 | 71274374735 | 3115 | 3115 | 3120 | 3110 | 22538 |
| 605 | 20230807 | 101100 | 71204209040 | 3120 | 3120 | 3120 | 3110 | 64500 |
| 606 | 20230807 | 101000 | 71003314360 | 3120 | 3125 | 3125 | 3115 | 46104 |
| 607 | 20230807 | 100900 | 70859459300 | 3125 | 3130 | 3135 | 3120 | 32206 |
| 608 | 20230807 | 100800 | 70758811815 | 3130 | 3130 | 3135 | 3125 | 26532 |
| 609 | 20230807 | 100700 | 70675736615 | 3135 | 3125 | 3135 | 3125 | 49997 |
| 610 | 20230807 | 100600 | 70519274915 | 3125 | 3125 | 3130 | 3120 | 11263 |
| 611 | 20230807 | 100500 | 70484065850 | 3125 | 3120 | 3130 | 3115 | 26227 |
| 612 | 20230807 | 100400 | 70402161890 | 3120 | 3120 | 3120 | 3115 | 33678 |
| 613 | 20230807 | 100300 | 70297199305 | 3120 | 3125 | 3130 | 3120 | 41260 |
| 614 | 20230807 | 100200 | 70168379585 | 3125 | 3130 | 3135 | 3125 | 41957 |
| 615 | 20230807 | 100100 | 70037080240 | 3130 | 3135 | 3135 | 3125 | 77054 |
| 616 | 20230807 | 100000 | 69795966615 | 3135 | 3120 | 3135 | 3120 | 49646 |
| 617 | 20230807 | 095900 | 69640690835 | 3125 | 3120 | 3125 | 3115 | 32603 |
| 618 | 20230807 | 095800 | 69539039645 | 3115 | 3125 | 3125 | 3115 | 46751 |
| 619 | 20230807 | 095700 | 69393225870 | 3120 | 3120 | 3125 | 3120 | 30271 |
| 620 | 20230807 | 095600 | 69298742385 | 3125 | 3120 | 3125 | 3115 | 26831 |
| 621 | 20230807 | 095500 | 69215007135 | 3125 | 3125 | 3130 | 3120 | 31567 |
| 622 | 20230807 | 095400 | 69116454400 | 3125 | 3110 | 3130 | 3105 | 129288 |
| 623 | 20230807 | 095300 | 68713937740 | 3105 | 3115 | 3115 | 3105 | 146236 |
| 624 | 20230807 | 095200 | 68259377560 | 3115 | 3120 | 3120 | 3110 | 56773 |
| 625 | 20230807 | 095100 | 68082528155 | 3115 | 3120 | 3125 | 3115 | 81637 |
| 626 | 20230807 | 095000 | 67828113720 | 3120 | 3135 | 3140 | 3115 | 113392 |
| 627 | 20230807 | 094900 | 67473402960 | 3140 | 3140 | 3145 | 3135 | 47251 |
| 628 | 20230807 | 094800 | 67325074905 | 3140 | 3130 | 3145 | 3125 | 47920 |
| 629 | 20230807 | 094700 | 67174811140 | 3130 | 3120 | 3130 | 3120 | 93216 |
| 630 | 20230807 | 094600 | 66883626705 | 3120 | 3120 | 3125 | 3115 | 31577 |
| 631 | 20230807 | 094500 | 66785101355 | 3120 | 3130 | 3130 | 3115 | 54490 |
| 632 | 20230807 | 094400 | 66615062280 | 3125 | 3120 | 3130 | 3110 | 151972 |
| 633 | 20230807 | 094300 | 66141359010 | 3120 | 3120 | 3130 | 3120 | 96464 |
| 634 | 20230807 | 094200 | 65840192220 | 3120 | 3135 | 3135 | 3110 | 244569 |
| 635 | 20230807 | 094100 | 65076950835 | 3135 | 3150 | 3150 | 3135 | 49886 |
| 636 | 20230807 | 094000 | 64920206880 | 3150 | 3130 | 3150 | 3130 | 76082 |
| 637 | 20230807 | 093900 | 64681520325 | 3135 | 3130 | 3140 | 3120 | 142866 |
| 638 | 20230807 | 093800 | 64234366160 | 3130 | 3150 | 3155 | 3130 | 162551 |
| 639 | 20230807 | 093700 | 63723984105 | 3155 | 3145 | 3160 | 3145 | 58968 |
| 640 | 20230807 | 093600 | 63538043570 | 3145 | 3165 | 3170 | 3145 | 171926 |
| 641 | 20230807 | 093500 | 62995366235 | 3170 | 3160 | 3170 | 3155 | 93676 |
| 642 | 20230807 | 093400 | 62698761700 | 3165 | 3170 | 3175 | 3155 | 115161 |
| 643 | 20230807 | 093300 | 62334451290 | 3170 | 3145 | 3170 | 3140 | 123773 |
| 644 | 20230807 | 093200 | 61943617985 | 3145 | 3140 | 3150 | 3130 | 87505 |
| 645 | 20230807 | 093100 | 61669021720 | 3135 | 3140 | 3150 | 3135 | 146492 |
| 646 | 20230807 | 093000 | 61208518770 | 3140 | 3110 | 3145 | 3105 | 211050 |
| 647 | 20230807 | 092900 | 60549261165 | 3110 | 3160 | 3160 | 3110 | 470618 |
| 648 | 20230807 | 092800 | 59077256835 | 3160 | 3160 | 3165 | 3155 | 95947 |
| 649 | 20230807 | 092700 | 58774150960 | 3165 | 3175 | 3175 | 3160 | 87951 |
| 650 | 20230807 | 092600 | 58495700245 | 3170 | 3185 | 3190 | 3170 | 162620 |
| 651 | 20230807 | 092500 | 57978627320 | 3190 | 3170 | 3200 | 3165 | 426835 |
| 652 | 20230807 | 092400 | 56618199300 | 3165 | 3170 | 3180 | 3165 | 233120 |
| 653 | 20230807 | 092300 | 55878638335 | 3170 | 3160 | 3170 | 3145 | 212124 |
| 654 | 20230807 | 092200 | 55208893345 | 3160 | 3135 | 3160 | 3135 | 90145 |
| 655 | 20230807 | 092100 | 54925102905 | 3135 | 3140 | 3150 | 3130 | 153334 |
| 656 | 20230807 | 092000 | 54444052675 | 3135 | 3165 | 3165 | 3125 | 327500 |
| 657 | 20230807 | 091900 | 53416030030 | 3165 | 3140 | 3175 | 3140 | 233893 |
| 658 | 20230807 | 091800 | 52677534325 | 3145 | 3175 | 3175 | 3140 | 435331 |
| 659 | 20230807 | 091700 | 51302693340 | 3170 | 3150 | 3175 | 3145 | 317034 |
| 660 | 20230807 | 091600 | 50300128820 | 3150 | 3145 | 3155 | 3135 | 483339 |
| 661 | 20230807 | 091500 | 48779742065 | 3145 | 3200 | 3200 | 3110 | 1265514 |
| 662 | 20230807 | 091400 | 44779652830 | 3200 | 3200 | 3220 | 3195 | 552412 |
| 663 | 20230807 | 091300 | 43009799840 | 3200 | 3260 | 3275 | 3200 | 1115636 |
| 664 | 20230807 | 091200 | 39404904000 | 3265 | 3260 | 3300 | 3255 | 533212 |
| 665 | 20230807 | 091100 | 37658495550 | 3265 | 3295 | 3320 | 3255 | 942074 |
| 666 | 20230807 | 091000 | 34567138170 | 3300 | 3330 | 3335 | 3295 | 802716 |
| 667 | 20230807 | 090900 | 31905734955 | 3320 | 3375 | 3375 | 3300 | 1101700 |
| 668 | 20230807 | 090800 | 28234522905 | 3375 | 3310 | 3375 | 3275 | 1970567 |
| 669 | 20230807 | 090700 | 21672690385 | 3310 | 3255 | 3320 | 3250 | 1576614 |
| 670 | 20230807 | 090600 | 16494056265 | 3255 | 3190 | 3260 | 3185 | 982986 |
| 671 | 20230807 | 090500 | 13312430335 | 3195 | 3225 | 3230 | 3190 | 431201 |
| 672 | 20230807 | 090400 | 11927619805 | 3230 | 3165 | 3230 | 3165 | 625566 |
| 673 | 20230807 | 090300 | 9923026055 | 3165 | 3205 | 3210 | 3165 | 605404 |
| 674 | 20230807 | 090200 | 7994545725 | 3210 | 3160 | 3220 | 3155 | 795458 |
| 675 | 20230807 | 090100 | 5455970850 | 3165 | 3115 | 3170 | 3110 | 621019 |
| 676 | 20230807 | 090000 | 3500759390 | 3115 | 3115 | 3155 | 3100 | 1118323 |