35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 3 | 20230808 | 201300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230808 | 201200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230808 | 201100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230808 | 201000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230808 | 200900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230808 | 200800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230808 | 200700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230808 | 200600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230808 | 200500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230808 | 200400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230808 | 200300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230808 | 200200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230808 | 200100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230808 | 200000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230808 | 195900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230808 | 195800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230808 | 195700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230808 | 195600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230808 | 195500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230808 | 195400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230808 | 195300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230808 | 195200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230808 | 195100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230808 | 195000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230808 | 194900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230808 | 194800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230808 | 194700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230808 | 194600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230808 | 194500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230808 | 194400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 33 | 20230808 | 194300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230808 | 194200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230808 | 194100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230808 | 194000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230808 | 193900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230808 | 193800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230808 | 193700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230808 | 193600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230808 | 193500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230808 | 193400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230808 | 193300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230808 | 193200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230808 | 193100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230808 | 193000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230808 | 192900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230808 | 192800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230808 | 192700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230808 | 192600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230808 | 192500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230808 | 192400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230808 | 192300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230808 | 192200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230808 | 192100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230808 | 192000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230808 | 191900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230808 | 191800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230808 | 191700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230808 | 191600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230808 | 191500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230808 | 191400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 63 | 20230808 | 191300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230808 | 191200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230808 | 191100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230808 | 191000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230808 | 190900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230808 | 190800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230808 | 190700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230808 | 190600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230808 | 190500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230808 | 190400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230808 | 190300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230808 | 190200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230808 | 190100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230808 | 190000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230808 | 185900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230808 | 185800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230808 | 185700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230808 | 185600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230808 | 185500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230808 | 185400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230808 | 185300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230808 | 185200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230808 | 185100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230808 | 185000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230808 | 184900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230808 | 184800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230808 | 184700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230808 | 184600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230808 | 184500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230808 | 184400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 93 | 20230808 | 184300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230808 | 184200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230808 | 184100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230808 | 184000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230808 | 183900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230808 | 183800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230808 | 183700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230808 | 183600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230808 | 183500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230808 | 183400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230808 | 183300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230808 | 183200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230808 | 183100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230808 | 183000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230808 | 182900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230808 | 182800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230808 | 182700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230808 | 182600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230808 | 182500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230808 | 182400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230808 | 182300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230808 | 182200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230808 | 182100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230808 | 182000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230808 | 181900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230808 | 181800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230808 | 181700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230808 | 181600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230808 | 181500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230808 | 181400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 123 | 20230808 | 181300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230808 | 181200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230808 | 181100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230808 | 181000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230808 | 180900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230808 | 180800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230808 | 180700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230808 | 180600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230808 | 180500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230808 | 180400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230808 | 180300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230808 | 180200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230808 | 180100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230808 | 180000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230808 | 175900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230808 | 175800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230808 | 175700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230808 | 175600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230808 | 175500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230808 | 175400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230808 | 175300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230808 | 175200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230808 | 175100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230808 | 175000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230808 | 174900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230808 | 174800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230808 | 174700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230808 | 174600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230808 | 174500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230808 | 174400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 153 | 20230808 | 174300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230808 | 174200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230808 | 174100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230808 | 174000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230808 | 173900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230808 | 173800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230808 | 173700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230808 | 173600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230808 | 173500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230808 | 173400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230808 | 173300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230808 | 173200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230808 | 173100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230808 | 173000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230808 | 172900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230808 | 172800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230808 | 172700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230808 | 172600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230808 | 172500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230808 | 172400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230808 | 172300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230808 | 172200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230808 | 172100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230808 | 172000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230808 | 171900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230808 | 171800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230808 | 171700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230808 | 171600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230808 | 171500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230808 | 171400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 183 | 20230808 | 171300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230808 | 171200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230808 | 171100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230808 | 171000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230808 | 170900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230808 | 170800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230808 | 170700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230808 | 170600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230808 | 170500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230808 | 170400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230808 | 170300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230808 | 170200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230808 | 170100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230808 | 170000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230808 | 165900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230808 | 165800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230808 | 165700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230808 | 165600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230808 | 165500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230808 | 165400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230808 | 165300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230808 | 165200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230808 | 165100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230808 | 165000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230808 | 164900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230808 | 164800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230808 | 164700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230808 | 164600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230808 | 164500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230808 | 164400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 213 | 20230808 | 164300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230808 | 164200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230808 | 164100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230808 | 164000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230808 | 163900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230808 | 163800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230808 | 163700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230808 | 163600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230808 | 163500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230808 | 163400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230808 | 163300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230808 | 163200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230808 | 163100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230808 | 163000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230808 | 162900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230808 | 162800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230808 | 162700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230808 | 162600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230808 | 162500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230808 | 162400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230808 | 162300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230808 | 162200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230808 | 162100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230808 | 162000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230808 | 161900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230808 | 161800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230808 | 161700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230808 | 161600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230808 | 161500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230808 | 161400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 243 | 20230808 | 161300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230808 | 161200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230808 | 161100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230808 | 161000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230808 | 160900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230808 | 160800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230808 | 160700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230808 | 160600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230808 | 160500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230808 | 160400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230808 | 160300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230808 | 160200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230808 | 160100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230808 | 160000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230808 | 155900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230808 | 155800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230808 | 155700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20230808 | 155600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20230808 | 155500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20230808 | 155400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20230808 | 155300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20230808 | 155200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20230808 | 155100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230808 | 155000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20230808 | 154900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20230808 | 154800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20230808 | 154700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20230808 | 154600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20230808 | 154500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20230808 | 154400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 273 | 20230808 | 154300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20230808 | 154200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20230808 | 154100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20230808 | 154000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20230808 | 153900 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20230808 | 153800 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20230808 | 153700 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20230808 | 153600 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20230808 | 153500 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20230808 | 153400 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20230808 | 153300 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20230808 | 153200 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20230808 | 153100 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20230808 | 153000 | 57678616325 | 2870 | 2870 | 2870 | 2870 | 425926 |
| 287 | 20230808 | 152900 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20230808 | 152800 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20230808 | 152700 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20230808 | 152600 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20230808 | 152500 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20230808 | 152400 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20230808 | 152300 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20230808 | 152200 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20230808 | 152100 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20230808 | 152000 | 56456208705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20230808 | 151900 | 56456208705 | 2890 | 2900 | 2900 | 2880 | 157788 |
| 298 | 20230808 | 151800 | 56000362205 | 2900 | 2895 | 2905 | 2885 | 134311 |
| 299 | 20230808 | 151700 | 55611491065 | 2890 | 2890 | 2900 | 2885 | 101557 |
| 300 | 20230808 | 151600 | 55317544000 | 2895 | 2900 | 2905 | 2885 | 50221 |
| 301 | 20230808 | 151500 | 55172265780 | 2905 | 2895 | 2905 | 2890 | 42386 |
| 302 | 20230808 | 151400 | 55049525450 | 2900 | 2895 | 2900 | 2885 | 52122 |
| 303 | 20230808 | 151300 | 54898746130 | 2890 | 2900 | 2900 | 2890 | 80076 |
| 304 | 20230808 | 151200 | 54667192730 | 2895 | 2895 | 2905 | 2895 | 68810 |
| 305 | 20230808 | 151100 | 54467718775 | 2900 | 2895 | 2900 | 2895 | 22484 |
| 306 | 20230808 | 151000 | 54402539935 | 2900 | 2900 | 2910 | 2890 | 139530 |
| 307 | 20230808 | 150900 | 53998180105 | 2900 | 2905 | 2910 | 2900 | 51206 |
| 308 | 20230808 | 150800 | 53849569440 | 2905 | 2905 | 2910 | 2905 | 22805 |
| 309 | 20230808 | 150700 | 53783252340 | 2910 | 2905 | 2910 | 2900 | 55128 |
| 310 | 20230808 | 150600 | 53623304050 | 2905 | 2910 | 2915 | 2900 | 31640 |
| 311 | 20230808 | 150500 | 53531359910 | 2910 | 2920 | 2920 | 2910 | 23833 |
| 312 | 20230808 | 150400 | 53461931005 | 2920 | 2910 | 2920 | 2905 | 49562 |
| 313 | 20230808 | 150300 | 53317564870 | 2910 | 2905 | 2910 | 2900 | 44585 |
| 314 | 20230808 | 150200 | 53188119715 | 2910 | 2905 | 2910 | 2900 | 36859 |
| 315 | 20230808 | 150100 | 53081080305 | 2905 | 2905 | 2910 | 2900 | 68243 |
| 316 | 20230808 | 150000 | 52882954685 | 2905 | 2910 | 2910 | 2905 | 28087 |
| 317 | 20230808 | 145900 | 52801327650 | 2905 | 2910 | 2910 | 2905 | 27443 |
| 318 | 20230808 | 145800 | 52721580025 | 2915 | 2910 | 2915 | 2905 | 16206 |
| 319 | 20230808 | 145700 | 52674414345 | 2910 | 2910 | 2910 | 2905 | 18532 |
| 320 | 20230808 | 145600 | 52620515200 | 2910 | 2915 | 2915 | 2905 | 37259 |
| 321 | 20230808 | 145500 | 52512038810 | 2915 | 2895 | 2915 | 2890 | 109368 |
| 322 | 20230808 | 145400 | 52194610375 | 2895 | 2910 | 2910 | 2890 | 239277 |
| 323 | 20230808 | 145300 | 51501173835 | 2910 | 2915 | 2920 | 2910 | 72219 |
| 324 | 20230808 | 145200 | 51290831295 | 2920 | 2920 | 2920 | 2915 | 8528 |
| 325 | 20230808 | 145100 | 51265968435 | 2920 | 2920 | 2925 | 2915 | 31006 |
| 326 | 20230808 | 145000 | 51175471590 | 2920 | 2920 | 2925 | 2915 | 45847 |
| 327 | 20230808 | 144900 | 51041756935 | 2915 | 2920 | 2925 | 2915 | 50891 |
| 328 | 20230808 | 144800 | 50893250990 | 2925 | 2925 | 2925 | 2920 | 28421 |
| 329 | 20230808 | 144700 | 50810229345 | 2925 | 2925 | 2925 | 2920 | 20369 |
| 330 | 20230808 | 144600 | 50750657770 | 2925 | 2930 | 2930 | 2920 | 17396 |
| 331 | 20230808 | 144500 | 50699790460 | 2925 | 2920 | 2930 | 2920 | 13818 |
| 332 | 20230808 | 144400 | 50659373865 | 2920 | 2925 | 2930 | 2920 | 10840 |
| 333 | 20230808 | 144300 | 50627666880 | 2925 | 2925 | 2930 | 2920 | 31212 |
| 334 | 20230808 | 144200 | 50536393485 | 2925 | 2925 | 2930 | 2920 | 31956 |
| 335 | 20230808 | 144100 | 50442930180 | 2925 | 2925 | 2930 | 2925 | 15504 |
| 336 | 20230808 | 144000 | 50397559570 | 2925 | 2925 | 2930 | 2920 | 27146 |
| 337 | 20230808 | 143900 | 50318238350 | 2925 | 2920 | 2925 | 2915 | 26374 |
| 338 | 20230808 | 143800 | 50241226910 | 2920 | 2920 | 2925 | 2915 | 39880 |
| 339 | 20230808 | 143700 | 50124825995 | 2920 | 2925 | 2930 | 2920 | 17565 |
| 340 | 20230808 | 143600 | 50073469385 | 2925 | 2930 | 2930 | 2925 | 19890 |
| 341 | 20230808 | 143500 | 50015278270 | 2930 | 2940 | 2940 | 2925 | 28831 |
| 342 | 20230808 | 143400 | 49930767215 | 2935 | 2950 | 2950 | 2935 | 30972 |
| 343 | 20230808 | 143300 | 49839666940 | 2950 | 2945 | 2955 | 2945 | 18554 |
| 344 | 20230808 | 143200 | 49784943525 | 2945 | 2945 | 2950 | 2940 | 16216 |
| 345 | 20230808 | 143100 | 49737180535 | 2940 | 2940 | 2945 | 2935 | 5869 |
| 346 | 20230808 | 143000 | 49719918975 | 2945 | 2935 | 2945 | 2935 | 15040 |
| 347 | 20230808 | 142900 | 49675692915 | 2940 | 2940 | 2940 | 2935 | 5657 |
| 348 | 20230808 | 142800 | 49659075885 | 2940 | 2925 | 2940 | 2920 | 13799 |
| 349 | 20230808 | 142700 | 49618582930 | 2920 | 2925 | 2930 | 2915 | 52307 |
| 350 | 20230808 | 142600 | 49465833825 | 2925 | 2925 | 2935 | 2915 | 28478 |
| 351 | 20230808 | 142500 | 49382535015 | 2930 | 2920 | 2930 | 2915 | 65864 |
| 352 | 20230808 | 142400 | 49190303250 | 2920 | 2925 | 2930 | 2915 | 61041 |
| 353 | 20230808 | 142300 | 49012017190 | 2925 | 2925 | 2935 | 2920 | 37405 |
| 354 | 20230808 | 142200 | 48902696915 | 2925 | 2935 | 2935 | 2920 | 35641 |
| 355 | 20230808 | 142100 | 48798445400 | 2925 | 2935 | 2935 | 2920 | 40316 |
| 356 | 20230808 | 142000 | 48680437270 | 2920 | 2920 | 2930 | 2915 | 63561 |
| 357 | 20230808 | 141900 | 48494840575 | 2920 | 2925 | 2930 | 2920 | 16248 |
| 358 | 20230808 | 141800 | 48447353140 | 2925 | 2930 | 2935 | 2920 | 71443 |
| 359 | 20230808 | 141700 | 48238542025 | 2925 | 2940 | 2945 | 2920 | 62907 |
| 360 | 20230808 | 141600 | 48054252545 | 2940 | 2940 | 2940 | 2930 | 35591 |
| 361 | 20230808 | 141500 | 47949740360 | 2935 | 2945 | 2945 | 2935 | 22694 |
| 362 | 20230808 | 141400 | 47883072480 | 2940 | 2945 | 2950 | 2940 | 13595 |
| 363 | 20230808 | 141300 | 47843075970 | 2945 | 2945 | 2955 | 2940 | 46139 |
| 364 | 20230808 | 141200 | 47706981845 | 2950 | 2955 | 2955 | 2940 | 29141 |
| 365 | 20230808 | 141100 | 47621145885 | 2955 | 2950 | 2960 | 2940 | 31415 |
| 366 | 20230808 | 141000 | 47528628230 | 2945 | 2940 | 2945 | 2935 | 33171 |
| 367 | 20230808 | 140900 | 47431130275 | 2935 | 2950 | 2950 | 2935 | 20914 |
| 368 | 20230808 | 140800 | 47369610460 | 2945 | 2950 | 2950 | 2940 | 17888 |
| 369 | 20230808 | 140700 | 47316956425 | 2945 | 2955 | 2960 | 2945 | 32690 |
| 370 | 20230808 | 140600 | 47220434485 | 2955 | 2970 | 2970 | 2955 | 26129 |
| 371 | 20230808 | 140500 | 47143135095 | 2970 | 2970 | 2980 | 2960 | 35364 |
| 372 | 20230808 | 140400 | 47038197170 | 2980 | 2980 | 2980 | 2970 | 56670 |
| 373 | 20230808 | 140300 | 46869437430 | 2975 | 2975 | 2980 | 2970 | 19702 |
| 374 | 20230808 | 140200 | 46810828970 | 2970 | 2975 | 2975 | 2970 | 25493 |
| 375 | 20230808 | 140100 | 46735060605 | 2975 | 2970 | 2975 | 2965 | 38678 |
| 376 | 20230808 | 140000 | 46620056795 | 2970 | 2970 | 2970 | 2965 | 15001 |
| 377 | 20230808 | 135900 | 46575511885 | 2970 | 2970 | 2970 | 2965 | 51873 |
| 378 | 20230808 | 135800 | 46421522305 | 2970 | 2965 | 2975 | 2960 | 59556 |
| 379 | 20230808 | 135700 | 46244811510 | 2960 | 2960 | 2970 | 2960 | 23991 |
| 380 | 20230808 | 135600 | 46173688095 | 2960 | 2960 | 2970 | 2955 | 44616 |
| 381 | 20230808 | 135500 | 46041486895 | 2960 | 2960 | 2960 | 2955 | 27653 |
| 382 | 20230808 | 135400 | 45959638515 | 2960 | 2960 | 2960 | 2955 | 6311 |
| 383 | 20230808 | 135300 | 45940986580 | 2955 | 2960 | 2960 | 2955 | 7340 |
| 384 | 20230808 | 135200 | 45919291820 | 2955 | 2960 | 2960 | 2955 | 12739 |
| 385 | 20230808 | 135100 | 45881646145 | 2960 | 2955 | 2960 | 2950 | 30784 |
| 386 | 20230808 | 135000 | 45790649380 | 2955 | 2950 | 2955 | 2945 | 8736 |
| 387 | 20230808 | 134900 | 45764846840 | 2950 | 2940 | 2950 | 2940 | 25750 |
| 388 | 20230808 | 134800 | 45688984505 | 2940 | 2940 | 2945 | 2940 | 4529 |
| 389 | 20230808 | 134700 | 45675662895 | 2940 | 2935 | 2940 | 2930 | 32312 |
| 390 | 20230808 | 134600 | 45580870295 | 2935 | 2940 | 2940 | 2930 | 17174 |
| 391 | 20230808 | 134500 | 45530444575 | 2940 | 2940 | 2940 | 2935 | 5315 |
| 392 | 20230808 | 134400 | 45514841450 | 2940 | 2940 | 2945 | 2935 | 29967 |
| 393 | 20230808 | 134300 | 45426729290 | 2945 | 2940 | 2945 | 2940 | 2926 |
| 394 | 20230808 | 134200 | 45418119210 | 2945 | 2945 | 2950 | 2940 | 14300 |
| 395 | 20230808 | 134100 | 45376005935 | 2945 | 2950 | 2950 | 2940 | 12650 |
| 396 | 20230808 | 134000 | 45338753210 | 2945 | 2945 | 2950 | 2940 | 41657 |
| 397 | 20230808 | 133900 | 45216064850 | 2945 | 2940 | 2945 | 2940 | 12563 |
| 398 | 20230808 | 133800 | 45179103675 | 2940 | 2935 | 2940 | 2935 | 20150 |
| 399 | 20230808 | 133700 | 45119886845 | 2935 | 2940 | 2940 | 2935 | 9843 |
| 400 | 20230808 | 133600 | 45090955765 | 2940 | 2945 | 2945 | 2930 | 35227 |
| 401 | 20230808 | 133500 | 44987478970 | 2945 | 2935 | 2945 | 2935 | 21835 |
| 402 | 20230808 | 133400 | 44923336080 | 2940 | 2935 | 2940 | 2930 | 36160 |
| 403 | 20230808 | 133300 | 44817207015 | 2935 | 2930 | 2935 | 2925 | 17466 |
| 404 | 20230808 | 133200 | 44766068745 | 2925 | 2930 | 2930 | 2920 | 70607 |
| 405 | 20230808 | 133100 | 44559676000 | 2930 | 2930 | 2930 | 2925 | 8399 |
| 406 | 20230808 | 133000 | 44535084280 | 2930 | 2925 | 2930 | 2920 | 32408 |
| 407 | 20230808 | 132900 | 44440292895 | 2920 | 2920 | 2925 | 2915 | 33398 |
| 408 | 20230808 | 132800 | 44342789260 | 2925 | 2910 | 2925 | 2905 | 48836 |
| 409 | 20230808 | 132700 | 44200451360 | 2915 | 2930 | 2935 | 2905 | 102852 |
| 410 | 20230808 | 132600 | 43899953055 | 2930 | 2940 | 2940 | 2930 | 37306 |
| 411 | 20230808 | 132500 | 43790517310 | 2935 | 2935 | 2940 | 2930 | 63803 |
| 412 | 20230808 | 132400 | 43603157250 | 2935 | 2920 | 2940 | 2915 | 146886 |
| 413 | 20230808 | 132300 | 43173728960 | 2915 | 2925 | 2925 | 2905 | 226638 |
| 414 | 20230808 | 132200 | 42513141755 | 2925 | 2945 | 2945 | 2920 | 258875 |
| 415 | 20230808 | 132100 | 41754836910 | 2945 | 2955 | 2955 | 2940 | 144730 |
| 416 | 20230808 | 132000 | 41328428835 | 2955 | 2955 | 2960 | 2950 | 22673 |
| 417 | 20230808 | 131900 | 41261462900 | 2955 | 2955 | 2955 | 2950 | 27383 |
| 418 | 20230808 | 131800 | 41180616560 | 2950 | 2960 | 2960 | 2950 | 63645 |
| 419 | 20230808 | 131700 | 40992585690 | 2960 | 2960 | 2960 | 2955 | 10706 |
| 420 | 20230808 | 131600 | 40960937445 | 2955 | 2960 | 2960 | 2950 | 43071 |
| 421 | 20230808 | 131500 | 40833660630 | 2960 | 2970 | 2970 | 2955 | 41252 |
| 422 | 20230808 | 131400 | 40711480450 | 2965 | 2965 | 2970 | 2965 | 7458 |
| 423 | 20230808 | 131300 | 40689365820 | 2970 | 2965 | 2970 | 2965 | 4902 |
| 424 | 20230808 | 131200 | 40674824670 | 2965 | 2965 | 2970 | 2965 | 10515 |
| 425 | 20230808 | 131100 | 40643637410 | 2965 | 2975 | 2980 | 2965 | 7160 |
| 426 | 20230808 | 131000 | 40622384515 | 2965 | 2980 | 2985 | 2965 | 67934 |
| 427 | 20230808 | 130900 | 40420496095 | 2985 | 2980 | 2985 | 2975 | 26668 |
| 428 | 20230808 | 130800 | 40341023065 | 2980 | 2975 | 2980 | 2970 | 2142 |
| 429 | 20230808 | 130700 | 40334648115 | 2980 | 2980 | 2980 | 2970 | 14462 |
| 430 | 20230808 | 130600 | 40291620740 | 2980 | 2980 | 2980 | 2975 | 14755 |
| 431 | 20230808 | 130500 | 40247701470 | 2980 | 2970 | 2980 | 2970 | 7211 |
| 432 | 20230808 | 130400 | 40226265760 | 2975 | 2975 | 2975 | 2970 | 2529 |
| 433 | 20230808 | 130300 | 40218748175 | 2970 | 2975 | 2975 | 2970 | 1362 |
| 434 | 20230808 | 130200 | 40214697555 | 2975 | 2975 | 2975 | 2970 | 18797 |
| 435 | 20230808 | 130100 | 40158820445 | 2970 | 2965 | 2975 | 2965 | 7900 |
| 436 | 20230808 | 130000 | 40135364075 | 2970 | 2965 | 2970 | 2965 | 12435 |
| 437 | 20230808 | 125900 | 40098487300 | 2965 | 2965 | 2970 | 2965 | 17132 |
| 438 | 20230808 | 125800 | 40047690550 | 2970 | 2970 | 2975 | 2965 | 6810 |
| 439 | 20230808 | 125700 | 40027476380 | 2970 | 2975 | 2975 | 2970 | 11551 |
| 440 | 20230808 | 125600 | 39993166720 | 2975 | 2975 | 2975 | 2970 | 6822 |
| 441 | 20230808 | 125500 | 39972901530 | 2975 | 2970 | 2975 | 2965 | 21525 |
| 442 | 20230808 | 125400 | 39908981355 | 2970 | 2980 | 2980 | 2970 | 18930 |
| 443 | 20230808 | 125300 | 39852665800 | 2980 | 2980 | 2980 | 2975 | 5074 |
| 444 | 20230808 | 125200 | 39837557305 | 2980 | 2970 | 2980 | 2965 | 18101 |
| 445 | 20230808 | 125100 | 39783761515 | 2970 | 2970 | 2970 | 2965 | 12714 |
| 446 | 20230808 | 125000 | 39746062410 | 2970 | 2955 | 2970 | 2950 | 87020 |
| 447 | 20230808 | 124900 | 39488751275 | 2955 | 2960 | 2965 | 2955 | 121359 |
| 448 | 20230808 | 124800 | 39129783725 | 2965 | 2965 | 2975 | 2960 | 84175 |
| 449 | 20230808 | 124700 | 38880181485 | 2970 | 2970 | 2975 | 2965 | 24093 |
| 450 | 20230808 | 124600 | 38808656645 | 2975 | 2975 | 2975 | 2965 | 53297 |
| 451 | 20230808 | 124500 | 38650378800 | 2975 | 2980 | 2980 | 2970 | 36285 |
| 452 | 20230808 | 124400 | 38542497305 | 2975 | 2980 | 2980 | 2975 | 41205 |
| 453 | 20230808 | 124300 | 38419864235 | 2980 | 2980 | 2985 | 2980 | 8201 |
| 454 | 20230808 | 124200 | 38395420365 | 2980 | 2985 | 2985 | 2975 | 10282 |
| 455 | 20230808 | 124100 | 38364783215 | 2980 | 2985 | 2985 | 2975 | 26629 |
| 456 | 20230808 | 124000 | 38285400175 | 2985 | 2980 | 2985 | 2980 | 6013 |
| 457 | 20230808 | 123900 | 38267459625 | 2980 | 2980 | 2985 | 2975 | 18975 |
| 458 | 20230808 | 123800 | 38210927535 | 2980 | 2980 | 2980 | 2975 | 4829 |
| 459 | 20230808 | 123700 | 38196556615 | 2980 | 2980 | 2980 | 2975 | 11278 |
| 460 | 20230808 | 123600 | 38162981495 | 2975 | 2975 | 2980 | 2970 | 23536 |
| 461 | 20230808 | 123500 | 38093032005 | 2970 | 2970 | 2975 | 2970 | 37717 |
| 462 | 20230808 | 123400 | 37980999280 | 2970 | 2975 | 2980 | 2970 | 47480 |
| 463 | 20230808 | 123300 | 37839893980 | 2975 | 2985 | 2990 | 2975 | 52294 |
| 464 | 20230808 | 123200 | 37684110115 | 2985 | 2985 | 2990 | 2980 | 11239 |
| 465 | 20230808 | 123100 | 37650573755 | 2985 | 2985 | 2990 | 2980 | 18528 |
| 466 | 20230808 | 123000 | 37595305595 | 2990 | 2985 | 2990 | 2980 | 14014 |
| 467 | 20230808 | 122900 | 37553508815 | 2980 | 2975 | 2990 | 2975 | 17451 |
| 468 | 20230808 | 122800 | 37501490890 | 2980 | 2985 | 2985 | 2965 | 242605 |
| 469 | 20230808 | 122700 | 36779865695 | 2985 | 2990 | 2990 | 2980 | 59059 |
| 470 | 20230808 | 122600 | 36603550375 | 2990 | 2985 | 2990 | 2985 | 51175 |
| 471 | 20230808 | 122500 | 36450742300 | 2985 | 2995 | 3000 | 2985 | 132338 |
| 472 | 20230808 | 122400 | 36055018540 | 2995 | 3000 | 3005 | 2995 | 15186 |
| 473 | 20230808 | 122300 | 36009471495 | 3000 | 3005 | 3005 | 2995 | 119797 |
| 474 | 20230808 | 122200 | 35650013805 | 3005 | 3005 | 3010 | 3005 | 1233 |
| 475 | 20230808 | 122100 | 35646308440 | 3005 | 3010 | 3010 | 3005 | 1343 |
| 476 | 20230808 | 122000 | 35642271260 | 3010 | 3010 | 3010 | 3005 | 9514 |
| 477 | 20230808 | 121900 | 35613668750 | 3010 | 3010 | 3015 | 3005 | 18237 |
| 478 | 20230808 | 121800 | 35558804735 | 3010 | 3010 | 3015 | 3010 | 8011 |
| 479 | 20230808 | 121700 | 35534691615 | 3015 | 3015 | 3015 | 3010 | 4489 |
| 480 | 20230808 | 121600 | 35521179565 | 3015 | 3010 | 3015 | 3010 | 1813 |
| 481 | 20230808 | 121500 | 35515718110 | 3015 | 3010 | 3015 | 3010 | 9717 |
| 482 | 20230808 | 121400 | 35486442605 | 3015 | 3015 | 3020 | 3010 | 16590 |
| 483 | 20230808 | 121300 | 35436422410 | 3015 | 3015 | 3015 | 3010 | 12624 |
| 484 | 20230808 | 121200 | 35398386340 | 3015 | 3010 | 3015 | 3005 | 13884 |
| 485 | 20230808 | 121100 | 35356585600 | 3010 | 3010 | 3010 | 3005 | 6827 |
| 486 | 20230808 | 121000 | 35336062940 | 3010 | 3005 | 3010 | 3005 | 8820 |
| 487 | 20230808 | 120900 | 35309525390 | 3005 | 3005 | 3010 | 3000 | 3763 |
| 488 | 20230808 | 120800 | 35298215080 | 3005 | 3005 | 3010 | 3000 | 2911 |
| 489 | 20230808 | 120700 | 35289472510 | 3000 | 3005 | 3010 | 3000 | 7592 |
| 490 | 20230808 | 120600 | 35266658030 | 3005 | 3000 | 3010 | 3000 | 16849 |
| 491 | 20230808 | 120500 | 35215979600 | 3000 | 3005 | 3005 | 3000 | 4829 |
| 492 | 20230808 | 120400 | 35201485725 | 3005 | 3005 | 3010 | 3000 | 2954 |
| 493 | 20230808 | 120300 | 35192608805 | 3010 | 3010 | 3010 | 3000 | 15812 |
| 494 | 20230808 | 120200 | 35145104945 | 3010 | 3005 | 3010 | 3005 | 8424 |
| 495 | 20230808 | 120100 | 35119775600 | 3010 | 3005 | 3010 | 3000 | 13882 |
| 496 | 20230808 | 120000 | 35078105185 | 3000 | 3000 | 3005 | 3000 | 4754 |
| 497 | 20230808 | 115900 | 35063839415 | 3005 | 3005 | 3010 | 3000 | 6820 |
| 498 | 20230808 | 115800 | 35043345065 | 3005 | 3010 | 3010 | 3005 | 6934 |
| 499 | 20230808 | 115700 | 35022507785 | 3010 | 3010 | 3010 | 3005 | 7247 |
| 500 | 20230808 | 115600 | 35000718560 | 3010 | 3000 | 3010 | 3000 | 10235 |
| 501 | 20230808 | 115500 | 34969972665 | 3000 | 3000 | 3005 | 3000 | 14013 |
| 502 | 20230808 | 115400 | 34927916235 | 3000 | 3000 | 3005 | 3000 | 5908 |
| 503 | 20230808 | 115300 | 34910189160 | 3000 | 3005 | 3005 | 3000 | 10241 |
| 504 | 20230808 | 115200 | 34879444975 | 3005 | 3010 | 3010 | 3005 | 9416 |
| 505 | 20230808 | 115100 | 34851149375 | 3005 | 3005 | 3010 | 3000 | 6350 |
| 506 | 20230808 | 115000 | 34832066765 | 3005 | 3000 | 3010 | 3000 | 6025 |
| 507 | 20230808 | 114900 | 34813968910 | 3005 | 3010 | 3010 | 3000 | 5288 |
| 508 | 20230808 | 114800 | 34798076390 | 3010 | 3010 | 3015 | 3000 | 62482 |
| 509 | 20230808 | 114700 | 34610356370 | 3015 | 3010 | 3015 | 3010 | 4076 |
| 510 | 20230808 | 114600 | 34598085225 | 3015 | 3010 | 3015 | 3010 | 3491 |
| 511 | 20230808 | 114500 | 34587560690 | 3010 | 3015 | 3015 | 3010 | 5082 |
| 512 | 20230808 | 114400 | 34572260180 | 3015 | 3010 | 3015 | 3005 | 14731 |
| 513 | 20230808 | 114300 | 34527914770 | 3010 | 3010 | 3010 | 3005 | 2468 |
| 514 | 20230808 | 114200 | 34520488595 | 3010 | 3005 | 3010 | 3005 | 6483 |
| 515 | 20230808 | 114100 | 34500995805 | 3005 | 3010 | 3010 | 3005 | 9204 |
| 516 | 20230808 | 114000 | 34473334160 | 3010 | 3005 | 3010 | 3005 | 4617 |
| 517 | 20230808 | 113900 | 34459443170 | 3005 | 3005 | 3010 | 3000 | 18168 |
| 518 | 20230808 | 113800 | 34404777755 | 3010 | 3005 | 3010 | 3000 | 5464 |
| 519 | 20230808 | 113700 | 34388355835 | 3005 | 3000 | 3005 | 3000 | 2939 |
| 520 | 20230808 | 113600 | 34379536380 | 3000 | 3005 | 3005 | 2995 | 10110 |
| 521 | 20230808 | 113500 | 34349207900 | 3000 | 2995 | 3005 | 2995 | 5880 |
| 522 | 20230808 | 113400 | 34331575355 | 2995 | 3000 | 3000 | 2995 | 11843 |
| 523 | 20230808 | 113300 | 34296053020 | 3005 | 3005 | 3005 | 3000 | 21277 |
| 524 | 20230808 | 113200 | 34232213340 | 3005 | 3010 | 3010 | 3005 | 13015 |
| 525 | 20230808 | 113100 | 34193063425 | 3010 | 3005 | 3010 | 3000 | 5185 |
| 526 | 20230808 | 113000 | 34177491550 | 3005 | 3005 | 3010 | 3005 | 10665 |
| 527 | 20230808 | 112900 | 34145443180 | 3010 | 3010 | 3010 | 3005 | 1602 |
| 528 | 20230808 | 112800 | 34140622355 | 3010 | 3010 | 3010 | 3005 | 11742 |
| 529 | 20230808 | 112700 | 34105326430 | 3010 | 3010 | 3015 | 3005 | 15065 |
| 530 | 20230808 | 112600 | 34059961960 | 3015 | 3015 | 3015 | 3010 | 4586 |
| 531 | 20230808 | 112500 | 34046144130 | 3015 | 3015 | 3015 | 3010 | 10054 |
| 532 | 20230808 | 112400 | 34015850150 | 3015 | 3010 | 3015 | 3005 | 16263 |
| 533 | 20230808 | 112300 | 33966899040 | 3010 | 3010 | 3015 | 3005 | 7027 |
| 534 | 20230808 | 112200 | 33945748195 | 3010 | 3015 | 3015 | 3005 | 32430 |
| 535 | 20230808 | 112100 | 33848115440 | 3015 | 3010 | 3015 | 3005 | 23644 |
| 536 | 20230808 | 112000 | 33776951295 | 3010 | 3010 | 3010 | 3005 | 19194 |
| 537 | 20230808 | 111900 | 33719196790 | 3005 | 3010 | 3010 | 3000 | 16731 |
| 538 | 20230808 | 111800 | 33668909630 | 3005 | 3000 | 3010 | 2995 | 18814 |
| 539 | 20230808 | 111700 | 33612416910 | 2995 | 2995 | 3000 | 2990 | 13165 |
| 540 | 20230808 | 111600 | 33572976175 | 2995 | 3000 | 3000 | 2990 | 17654 |
| 541 | 20230808 | 111500 | 33520146795 | 2995 | 2995 | 3000 | 2995 | 18035 |
| 542 | 20230808 | 111400 | 33466122245 | 2995 | 3000 | 3000 | 2995 | 18073 |
| 543 | 20230808 | 111300 | 33411976490 | 3000 | 3000 | 3000 | 2990 | 26007 |
| 544 | 20230808 | 111200 | 33334190875 | 3000 | 2990 | 3000 | 2990 | 15639 |
| 545 | 20230808 | 111100 | 33287353605 | 2995 | 2995 | 3000 | 2985 | 72629 |
| 546 | 20230808 | 111000 | 33070342900 | 2995 | 3000 | 3000 | 2985 | 67578 |
| 547 | 20230808 | 110900 | 32868538785 | 3000 | 2995 | 3005 | 2990 | 59627 |
| 548 | 20230808 | 110800 | 32690077860 | 2995 | 3005 | 3005 | 2995 | 14642 |
| 549 | 20230808 | 110700 | 32646120910 | 3010 | 3010 | 3015 | 3005 | 19729 |
| 550 | 20230808 | 110600 | 32586736740 | 3010 | 3010 | 3015 | 3010 | 17977 |
| 551 | 20230808 | 110500 | 32532612400 | 3010 | 2995 | 3015 | 2995 | 46405 |
| 552 | 20230808 | 110400 | 32393183165 | 2995 | 2990 | 3000 | 2990 | 10827 |
| 553 | 20230808 | 110300 | 32360781950 | 2995 | 2995 | 2995 | 2985 | 17265 |
| 554 | 20230808 | 110200 | 32309138705 | 2990 | 2985 | 2995 | 2985 | 12964 |
| 555 | 20230808 | 110100 | 32270372205 | 2990 | 2990 | 2995 | 2990 | 18883 |
| 556 | 20230808 | 110000 | 32213910375 | 2990 | 2990 | 2995 | 2985 | 53254 |
| 557 | 20230808 | 105900 | 32054733305 | 2990 | 3000 | 3000 | 2990 | 17618 |
| 558 | 20230808 | 105800 | 32001961945 | 3000 | 2995 | 3000 | 2995 | 10751 |
| 559 | 20230808 | 105700 | 31969751665 | 2995 | 2985 | 3000 | 2985 | 30900 |
| 560 | 20230808 | 105600 | 31877271260 | 2990 | 2990 | 2995 | 2985 | 52198 |
| 561 | 20230808 | 105500 | 31721346600 | 2995 | 2995 | 3000 | 2985 | 112162 |
| 562 | 20230808 | 105400 | 31386035120 | 2995 | 3000 | 3000 | 2995 | 19608 |
| 563 | 20230808 | 105300 | 31327300970 | 3000 | 3005 | 3005 | 2995 | 46748 |
| 564 | 20230808 | 105200 | 31187134305 | 3005 | 3005 | 3005 | 3000 | 6460 |
| 565 | 20230808 | 105100 | 31167729900 | 3005 | 3000 | 3005 | 3000 | 7242 |
| 566 | 20230808 | 105000 | 31145989130 | 3000 | 3005 | 3005 | 3000 | 3524 |
| 567 | 20230808 | 104900 | 31135407920 | 3005 | 3000 | 3005 | 3000 | 4412 |
| 568 | 20230808 | 104800 | 31122171535 | 3000 | 3000 | 3005 | 3000 | 11988 |
| 569 | 20230808 | 104700 | 31086203470 | 3000 | 3000 | 3000 | 2995 | 12111 |
| 570 | 20230808 | 104600 | 31049871660 | 3000 | 3005 | 3010 | 2995 | 57457 |
| 571 | 20230808 | 104500 | 30877508295 | 3000 | 3005 | 3010 | 3000 | 18730 |
| 572 | 20230808 | 104400 | 30821223890 | 3000 | 3005 | 3010 | 3000 | 7877 |
| 573 | 20230808 | 104300 | 30797570010 | 3005 | 3005 | 3010 | 3000 | 10494 |
| 574 | 20230808 | 104200 | 30766041900 | 3010 | 3000 | 3010 | 3000 | 21488 |
| 575 | 20230808 | 104100 | 30701420730 | 3000 | 3010 | 3010 | 3000 | 39646 |
| 576 | 20230808 | 104000 | 30582398960 | 3005 | 3010 | 3015 | 3005 | 6270 |
| 577 | 20230808 | 103900 | 30563526960 | 3010 | 3015 | 3015 | 3010 | 23784 |
| 578 | 20230808 | 103800 | 30491900780 | 3015 | 3010 | 3015 | 3010 | 7624 |
| 579 | 20230808 | 103700 | 30468946665 | 3015 | 3025 | 3025 | 3005 | 45690 |
| 580 | 20230808 | 103600 | 30331181025 | 3025 | 3020 | 3025 | 3015 | 24299 |
| 581 | 20230808 | 103500 | 30257769880 | 3020 | 3010 | 3020 | 3010 | 29091 |
| 582 | 20230808 | 103400 | 30170043240 | 3015 | 3010 | 3015 | 3005 | 23582 |
| 583 | 20230808 | 103300 | 30099093905 | 3010 | 3005 | 3010 | 3005 | 7759 |
| 584 | 20230808 | 103200 | 30075754865 | 3005 | 3005 | 3015 | 2995 | 47905 |
| 585 | 20230808 | 103100 | 29931813795 | 3010 | 2995 | 3010 | 2995 | 43705 |
| 586 | 20230808 | 103000 | 29800701770 | 3000 | 2990 | 3000 | 2985 | 47070 |
| 587 | 20230808 | 102900 | 29659916925 | 2985 | 3000 | 3000 | 2985 | 109156 |
| 588 | 20230808 | 102800 | 29333282370 | 2995 | 3000 | 3000 | 2990 | 36461 |
| 589 | 20230808 | 102700 | 29224102045 | 3000 | 3000 | 3005 | 2995 | 46194 |
| 590 | 20230808 | 102600 | 29085600120 | 3000 | 3010 | 3010 | 3000 | 64284 |
| 591 | 20230808 | 102500 | 28892694730 | 3005 | 3005 | 3010 | 3005 | 16774 |
| 592 | 20230808 | 102400 | 28842286855 | 3005 | 3010 | 3015 | 3005 | 34494 |
| 593 | 20230808 | 102300 | 28738482260 | 3010 | 3020 | 3020 | 3010 | 21482 |
| 594 | 20230808 | 102200 | 28673779280 | 3015 | 3020 | 3020 | 3015 | 18596 |
| 595 | 20230808 | 102100 | 28617706225 | 3020 | 3010 | 3020 | 3010 | 22829 |
| 596 | 20230808 | 102000 | 28548845230 | 3005 | 3005 | 3010 | 3000 | 27815 |
| 597 | 20230808 | 101900 | 28465169410 | 3005 | 2995 | 3010 | 2995 | 75456 |
| 598 | 20230808 | 101800 | 28238744030 | 2995 | 3000 | 3005 | 2995 | 76607 |
| 599 | 20230808 | 101700 | 28009141350 | 3000 | 3005 | 3010 | 3000 | 130531 |
| 600 | 20230808 | 101600 | 27617188985 | 3010 | 3010 | 3020 | 3005 | 34411 |
| 601 | 20230808 | 101500 | 27513552220 | 3015 | 3015 | 3020 | 3010 | 68860 |
| 602 | 20230808 | 101400 | 27306002965 | 3015 | 3020 | 3020 | 3005 | 70089 |
| 603 | 20230808 | 101300 | 27094937535 | 3020 | 3015 | 3025 | 3015 | 56843 |
| 604 | 20230808 | 101200 | 26923256390 | 3015 | 3010 | 3020 | 3010 | 11097 |
| 605 | 20230808 | 101100 | 26889810725 | 3010 | 3015 | 3020 | 3005 | 90954 |
| 606 | 20230808 | 101000 | 26616025735 | 3015 | 3025 | 3030 | 3015 | 64981 |
| 607 | 20230808 | 100900 | 26419794650 | 3025 | 3030 | 3035 | 3025 | 47582 |
| 608 | 20230808 | 100800 | 26275830935 | 3030 | 3035 | 3035 | 3025 | 35527 |
| 609 | 20230808 | 100700 | 26168173300 | 3030 | 3030 | 3035 | 3025 | 29061 |
| 610 | 20230808 | 100600 | 26080113330 | 3035 | 3035 | 3040 | 3030 | 24116 |
| 611 | 20230808 | 100500 | 26006968825 | 3035 | 3045 | 3050 | 3030 | 64353 |
| 612 | 20230808 | 100400 | 25811375480 | 3040 | 3050 | 3055 | 3040 | 70745 |
| 613 | 20230808 | 100300 | 25595851145 | 3050 | 3045 | 3055 | 3040 | 42293 |
| 614 | 20230808 | 100200 | 25466905355 | 3045 | 3045 | 3045 | 3040 | 14935 |
| 615 | 20230808 | 100100 | 25421450420 | 3045 | 3035 | 3045 | 3035 | 28557 |
| 616 | 20230808 | 100000 | 25334691530 | 3040 | 3045 | 3045 | 3040 | 109188 |
| 617 | 20230808 | 095900 | 25002402585 | 3040 | 3035 | 3045 | 3030 | 62902 |
| 618 | 20230808 | 095800 | 24811301445 | 3035 | 3025 | 3035 | 3020 | 53469 |
| 619 | 20230808 | 095700 | 24649439510 | 3025 | 3025 | 3030 | 3020 | 32337 |
| 620 | 20230808 | 095600 | 24551620360 | 3025 | 3020 | 3025 | 3020 | 13208 |
| 621 | 20230808 | 095500 | 24511708855 | 3020 | 3020 | 3025 | 3015 | 21081 |
| 622 | 20230808 | 095400 | 24448043795 | 3020 | 3020 | 3025 | 3015 | 32315 |
| 623 | 20230808 | 095300 | 24350420755 | 3025 | 3010 | 3025 | 3005 | 61788 |
| 624 | 20230808 | 095200 | 24164294955 | 3010 | 3000 | 3010 | 3000 | 55156 |
| 625 | 20230808 | 095100 | 23998623955 | 3005 | 3015 | 3020 | 3005 | 86256 |
| 626 | 20230808 | 095000 | 23739161230 | 3015 | 3015 | 3020 | 3010 | 14286 |
| 627 | 20230808 | 094900 | 23696098610 | 3015 | 3020 | 3025 | 3015 | 40215 |
| 628 | 20230808 | 094800 | 23574812665 | 3020 | 3025 | 3025 | 3015 | 16352 |
| 629 | 20230808 | 094700 | 23525432880 | 3020 | 3025 | 3025 | 3015 | 48037 |
| 630 | 20230808 | 094600 | 23380383065 | 3020 | 3005 | 3025 | 3005 | 58182 |
| 631 | 20230808 | 094500 | 23205114805 | 3010 | 3010 | 3015 | 3005 | 37541 |
| 632 | 20230808 | 094400 | 23092099735 | 3010 | 3005 | 3020 | 3005 | 47551 |
| 633 | 20230808 | 094300 | 22948900830 | 3010 | 3020 | 3025 | 3010 | 34866 |
| 634 | 20230808 | 094200 | 22843794105 | 3015 | 3020 | 3025 | 3015 | 27208 |
| 635 | 20230808 | 094100 | 22761679035 | 3015 | 3005 | 3015 | 3000 | 44732 |
| 636 | 20230808 | 094000 | 22627269395 | 3005 | 3010 | 3015 | 3000 | 75958 |
| 637 | 20230808 | 093900 | 22398868165 | 3010 | 3015 | 3020 | 3010 | 59109 |
| 638 | 20230808 | 093800 | 22220712170 | 3015 | 3025 | 3025 | 3015 | 17376 |
| 639 | 20230808 | 093700 | 22168209775 | 3020 | 3020 | 3030 | 3020 | 33931 |
| 640 | 20230808 | 093600 | 22065633100 | 3025 | 3015 | 3030 | 3010 | 37820 |
| 641 | 20230808 | 093500 | 21951467260 | 3015 | 3010 | 3015 | 3005 | 23813 |
| 642 | 20230808 | 093400 | 21879786920 | 3010 | 3015 | 3020 | 3005 | 62909 |
| 643 | 20230808 | 093300 | 21690311030 | 3015 | 3035 | 3035 | 3015 | 91574 |
| 644 | 20230808 | 093200 | 21413369930 | 3030 | 3025 | 3035 | 3020 | 70995 |
| 645 | 20230808 | 093100 | 21198347655 | 3025 | 3015 | 3025 | 3010 | 77502 |
| 646 | 20230808 | 093000 | 20964515920 | 3015 | 3005 | 3015 | 2995 | 92990 |
| 647 | 20230808 | 092900 | 20685030670 | 3000 | 2985 | 3005 | 2985 | 208156 |
| 648 | 20230808 | 092800 | 20061616525 | 2985 | 3015 | 3015 | 2980 | 426031 |
| 649 | 20230808 | 092700 | 18784515875 | 3015 | 3015 | 3015 | 3000 | 314633 |
| 650 | 20230808 | 092600 | 17838130000 | 3015 | 3045 | 3050 | 3010 | 368853 |
| 651 | 20230808 | 092500 | 16720684600 | 3050 | 3055 | 3055 | 3040 | 132451 |
| 652 | 20230808 | 092400 | 16316991515 | 3055 | 3045 | 3060 | 3045 | 36513 |
| 653 | 20230808 | 092300 | 16205560705 | 3050 | 3065 | 3065 | 3050 | 78085 |
| 654 | 20230808 | 092200 | 15967110330 | 3065 | 3065 | 3075 | 3055 | 38306 |
| 655 | 20230808 | 092100 | 15849827450 | 3070 | 3065 | 3085 | 3060 | 74016 |
| 656 | 20230808 | 092000 | 15622273985 | 3065 | 3045 | 3065 | 3035 | 112790 |
| 657 | 20230808 | 091900 | 15278429940 | 3045 | 3060 | 3060 | 3040 | 105162 |
| 658 | 20230808 | 091800 | 14957728070 | 3060 | 3055 | 3065 | 3055 | 61412 |
| 659 | 20230808 | 091700 | 14769954290 | 3060 | 3055 | 3065 | 3055 | 36836 |
| 660 | 20230808 | 091600 | 14657294290 | 3060 | 3065 | 3070 | 3060 | 58483 |
| 661 | 20230808 | 091500 | 14478245605 | 3065 | 3080 | 3080 | 3065 | 62872 |
| 662 | 20230808 | 091400 | 14285319885 | 3075 | 3065 | 3085 | 3060 | 88301 |
| 663 | 20230808 | 091300 | 14014380930 | 3065 | 3040 | 3065 | 3025 | 200651 |
| 664 | 20230808 | 091200 | 13403210975 | 3035 | 3070 | 3070 | 3035 | 304534 |
| 665 | 20230808 | 091100 | 12474529830 | 3060 | 3065 | 3075 | 3055 | 118018 |
| 666 | 20230808 | 091000 | 12113124755 | 3065 | 3070 | 3075 | 3050 | 257533 |
| 667 | 20230808 | 090900 | 11324983510 | 3065 | 3080 | 3105 | 3065 | 217806 |
| 668 | 20230808 | 090800 | 10655452690 | 3085 | 3110 | 3110 | 3075 | 218493 |
| 669 | 20230808 | 090700 | 9979391640 | 3105 | 3110 | 3125 | 3105 | 167288 |
| 670 | 20230808 | 090600 | 9458170520 | 3105 | 3095 | 3110 | 3085 | 137068 |
| 671 | 20230808 | 090500 | 9033891710 | 3095 | 3110 | 3110 | 3090 | 167380 |
| 672 | 20230808 | 090400 | 8514813995 | 3105 | 3075 | 3110 | 3060 | 244783 |
| 673 | 20230808 | 090300 | 7759439985 | 3070 | 3090 | 3100 | 3045 | 490469 |
| 674 | 20230808 | 090200 | 6255242010 | 3095 | 3115 | 3120 | 3070 | 404909 |
| 675 | 20230808 | 090100 | 5003434450 | 3110 | 3110 | 3135 | 3085 | 512661 |
| 676 | 20230808 | 090000 | 3409819090 | 3105 | 3130 | 3160 | 3105 | 1046436 |