34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 3 | 20230814 | 201400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230814 | 201300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230814 | 201200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230814 | 201100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230814 | 201000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230814 | 200900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230814 | 200800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230814 | 200700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230814 | 200600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230814 | 200500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230814 | 200400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230814 | 200300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230814 | 200200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230814 | 200100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230814 | 200000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230814 | 195900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230814 | 195800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230814 | 195700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230814 | 195600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230814 | 195500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230814 | 195400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230814 | 195300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230814 | 195200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230814 | 195100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230814 | 195000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230814 | 194900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230814 | 194800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230814 | 194700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230814 | 194600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230814 | 194500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 33 | 20230814 | 194400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230814 | 194300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230814 | 194200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230814 | 194100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230814 | 194000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230814 | 193900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230814 | 193800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230814 | 193700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230814 | 193600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230814 | 193500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230814 | 193400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230814 | 193300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230814 | 193200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230814 | 193100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230814 | 193000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230814 | 192900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230814 | 192800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230814 | 192700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230814 | 192600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230814 | 192500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230814 | 192400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230814 | 192300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230814 | 192200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230814 | 192100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230814 | 192000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230814 | 191900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230814 | 191800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230814 | 191700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230814 | 191600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230814 | 191500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 63 | 20230814 | 191400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230814 | 191300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230814 | 191200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230814 | 191100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230814 | 191000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230814 | 190900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230814 | 190800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230814 | 190700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230814 | 190600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230814 | 190500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230814 | 190400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230814 | 190300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230814 | 190200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230814 | 190100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230814 | 190000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230814 | 185900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230814 | 185800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230814 | 185700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230814 | 185600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230814 | 185500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230814 | 185400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230814 | 185300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230814 | 185200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230814 | 185100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230814 | 185000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230814 | 184900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230814 | 184800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230814 | 184700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230814 | 184600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230814 | 184500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 93 | 20230814 | 184400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230814 | 184300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230814 | 184200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230814 | 184100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230814 | 184000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230814 | 183900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230814 | 183800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230814 | 183700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230814 | 183600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230814 | 183500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230814 | 183400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230814 | 183300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230814 | 183200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230814 | 183100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230814 | 183000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230814 | 182900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230814 | 182800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230814 | 182700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230814 | 182600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230814 | 182500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230814 | 182400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230814 | 182300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230814 | 182200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230814 | 182100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230814 | 182000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230814 | 181900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230814 | 181800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230814 | 181700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230814 | 181600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230814 | 181500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 123 | 20230814 | 181400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230814 | 181300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230814 | 181200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230814 | 181100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230814 | 181000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230814 | 180900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230814 | 180800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230814 | 180700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230814 | 180600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230814 | 180500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230814 | 180400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230814 | 180300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230814 | 180200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230814 | 180100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230814 | 180000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230814 | 175900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230814 | 175800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230814 | 175700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230814 | 175600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230814 | 175500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230814 | 175400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230814 | 175300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230814 | 175200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230814 | 175100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230814 | 175000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230814 | 174900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230814 | 174800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230814 | 174700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230814 | 174600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230814 | 174500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 153 | 20230814 | 174400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230814 | 174300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230814 | 174200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230814 | 174100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230814 | 174000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230814 | 173900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230814 | 173800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230814 | 173700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230814 | 173600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230814 | 173500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230814 | 173400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230814 | 173300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230814 | 173200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230814 | 173100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230814 | 173000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230814 | 172900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230814 | 172800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230814 | 172700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230814 | 172600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230814 | 172500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230814 | 172400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230814 | 172300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230814 | 172200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230814 | 172100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230814 | 172000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230814 | 171900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230814 | 171800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230814 | 171700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230814 | 171600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230814 | 171500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 183 | 20230814 | 171400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230814 | 171300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230814 | 171200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230814 | 171100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230814 | 171000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230814 | 170900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230814 | 170800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230814 | 170700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230814 | 170600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230814 | 170500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230814 | 170400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230814 | 170300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230814 | 170200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230814 | 170100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230814 | 170000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230814 | 165900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230814 | 165800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230814 | 165700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230814 | 165600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230814 | 165500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230814 | 165400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230814 | 165300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230814 | 165200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230814 | 165100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230814 | 165000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230814 | 164900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230814 | 164800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230814 | 164700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230814 | 164600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230814 | 164500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 213 | 20230814 | 164400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230814 | 164300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230814 | 164200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230814 | 164100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230814 | 164000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230814 | 163900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230814 | 163800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230814 | 163700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230814 | 163600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230814 | 163500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230814 | 163400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230814 | 163300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230814 | 163200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230814 | 163100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230814 | 163000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230814 | 162900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230814 | 162800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230814 | 162700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230814 | 162600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230814 | 162500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230814 | 162400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230814 | 162300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230814 | 162200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230814 | 162100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230814 | 162000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230814 | 161900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230814 | 161800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230814 | 161700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230814 | 161600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230814 | 161500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 243 | 20230814 | 161400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230814 | 161300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230814 | 161200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230814 | 161100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230814 | 161000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230814 | 160900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230814 | 160800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230814 | 160700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230814 | 160600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230814 | 160500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230814 | 160400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230814 | 160300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230814 | 160200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230814 | 160100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20230814 | 160000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230814 | 155900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230814 | 155800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230814 | 155700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230814 | 155600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230814 | 155500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230814 | 155400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230814 | 155300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230814 | 155200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230814 | 155100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230814 | 155000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20230814 | 154900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20230814 | 154800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20230814 | 154700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20230814 | 154600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20230814 | 154500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 273 | 20230814 | 154400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20230814 | 154300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20230814 | 154200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20230814 | 154100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20230814 | 154000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20230814 | 153900 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20230814 | 153800 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20230814 | 153700 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20230814 | 153600 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20230814 | 153500 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20230814 | 153400 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20230814 | 153300 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20230814 | 153200 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20230814 | 153100 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20230814 | 153000 | 26506153780 | 2890 | 2890 | 2890 | 2890 | 134806 |
| 288 | 20230814 | 152900 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20230814 | 152800 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20230814 | 152700 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20230814 | 152600 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20230814 | 152500 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20230814 | 152400 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20230814 | 152300 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20230814 | 152200 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20230814 | 152100 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20230814 | 152000 | 26116564440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20230814 | 151900 | 26116564440 | 2890 | 2895 | 2895 | 2885 | 72482 |
| 299 | 20230814 | 151800 | 25907245770 | 2895 | 2895 | 2895 | 2890 | 67143 |
| 300 | 20230814 | 151700 | 25713125895 | 2895 | 2900 | 2900 | 2890 | 59633 |
| 301 | 20230814 | 151600 | 25540440730 | 2895 | 2900 | 2900 | 2895 | 38030 |
| 302 | 20230814 | 151500 | 25430320460 | 2895 | 2905 | 2905 | 2895 | 20069 |
| 303 | 20230814 | 151400 | 25372108415 | 2905 | 2900 | 2905 | 2890 | 71063 |
| 304 | 20230814 | 151300 | 25166121135 | 2900 | 2900 | 2905 | 2900 | 7658 |
| 305 | 20230814 | 151200 | 25143912170 | 2905 | 2895 | 2905 | 2895 | 20939 |
| 306 | 20230814 | 151100 | 25083189115 | 2900 | 2900 | 2905 | 2895 | 13470 |
| 307 | 20230814 | 151000 | 25044150690 | 2900 | 2900 | 2905 | 2895 | 7895 |
| 308 | 20230814 | 150900 | 25021251880 | 2900 | 2900 | 2905 | 2895 | 9589 |
| 309 | 20230814 | 150800 | 24993440710 | 2900 | 2905 | 2910 | 2900 | 15455 |
| 310 | 20230814 | 150700 | 24948556345 | 2905 | 2905 | 2905 | 2900 | 2760 |
| 311 | 20230814 | 150600 | 24940541660 | 2905 | 2905 | 2905 | 2900 | 5724 |
| 312 | 20230814 | 150500 | 24923916260 | 2905 | 2900 | 2905 | 2895 | 5234 |
| 313 | 20230814 | 150400 | 24908750610 | 2905 | 2900 | 2905 | 2895 | 9038 |
| 314 | 20230814 | 150300 | 24882547450 | 2900 | 2905 | 2905 | 2900 | 16068 |
| 315 | 20230814 | 150200 | 24835948630 | 2905 | 2905 | 2910 | 2900 | 7041 |
| 316 | 20230814 | 150100 | 24815499920 | 2905 | 2895 | 2905 | 2890 | 69885 |
| 317 | 20230814 | 150000 | 24612918815 | 2890 | 2895 | 2900 | 2890 | 36683 |
| 318 | 20230814 | 145900 | 24506731300 | 2900 | 2895 | 2900 | 2895 | 7391 |
| 319 | 20230814 | 145800 | 24485331340 | 2895 | 2895 | 2900 | 2895 | 4009 |
| 320 | 20230814 | 145700 | 24473720895 | 2895 | 2900 | 2900 | 2895 | 9842 |
| 321 | 20230814 | 145600 | 24445226875 | 2895 | 2900 | 2900 | 2895 | 31394 |
| 322 | 20230814 | 145500 | 24354340640 | 2895 | 2895 | 2900 | 2895 | 11274 |
| 323 | 20230814 | 145400 | 24321695880 | 2895 | 2900 | 2900 | 2895 | 5426 |
| 324 | 20230814 | 145300 | 24305979985 | 2900 | 2900 | 2900 | 2895 | 16656 |
| 325 | 20230814 | 145200 | 24257750200 | 2900 | 2900 | 2900 | 2895 | 16784 |
| 326 | 20230814 | 145100 | 24209076650 | 2900 | 2895 | 2905 | 2890 | 36364 |
| 327 | 20230814 | 145000 | 24103702335 | 2890 | 2890 | 2900 | 2890 | 12990 |
| 328 | 20230814 | 144900 | 24066109685 | 2895 | 2900 | 2900 | 2895 | 42806 |
| 329 | 20230814 | 144800 | 23942169635 | 2900 | 2910 | 2910 | 2895 | 47420 |
| 330 | 20230814 | 144700 | 23804634850 | 2900 | 2905 | 2910 | 2900 | 25438 |
| 331 | 20230814 | 144600 | 23730747605 | 2905 | 2910 | 2910 | 2905 | 20237 |
| 332 | 20230814 | 144500 | 23671936390 | 2910 | 2915 | 2915 | 2905 | 2261 |
| 333 | 20230814 | 144400 | 23665359230 | 2910 | 2915 | 2915 | 2905 | 19832 |
| 334 | 20230814 | 144300 | 23607735355 | 2915 | 2915 | 2915 | 2905 | 24751 |
| 335 | 20230814 | 144200 | 23535795765 | 2915 | 2910 | 2915 | 2910 | 7075 |
| 336 | 20230814 | 144100 | 23515177755 | 2915 | 2915 | 2915 | 2910 | 7157 |
| 337 | 20230814 | 144000 | 23494337460 | 2915 | 2920 | 2920 | 2910 | 41282 |
| 338 | 20230814 | 143900 | 23374111570 | 2920 | 2915 | 2920 | 2915 | 3077 |
| 339 | 20230814 | 143800 | 23365139210 | 2915 | 2915 | 2920 | 2915 | 5425 |
| 340 | 20230814 | 143700 | 23349322765 | 2915 | 2915 | 2920 | 2915 | 2554 |
| 341 | 20230814 | 143600 | 23341873140 | 2915 | 2920 | 2920 | 2915 | 2071 |
| 342 | 20230814 | 143500 | 23335834195 | 2915 | 2915 | 2920 | 2915 | 5502 |
| 343 | 20230814 | 143400 | 23319786270 | 2920 | 2910 | 2920 | 2910 | 8231 |
| 344 | 20230814 | 143300 | 23295796040 | 2910 | 2910 | 2915 | 2910 | 5906 |
| 345 | 20230814 | 143200 | 23278595570 | 2915 | 2910 | 2915 | 2910 | 762 |
| 346 | 20230814 | 143100 | 23276376380 | 2910 | 2915 | 2915 | 2910 | 27121 |
| 347 | 20230814 | 143000 | 23197421150 | 2910 | 2910 | 2920 | 2910 | 12710 |
| 348 | 20230814 | 142900 | 23160411825 | 2915 | 2920 | 2920 | 2910 | 17657 |
| 349 | 20230814 | 142800 | 23108959430 | 2920 | 2915 | 2920 | 2915 | 5309 |
| 350 | 20230814 | 142700 | 23093477385 | 2920 | 2915 | 2920 | 2910 | 569 |
| 351 | 20230814 | 142600 | 23091819240 | 2910 | 2915 | 2920 | 2910 | 19296 |
| 352 | 20230814 | 142500 | 23035618825 | 2915 | 2920 | 2920 | 2915 | 12157 |
| 353 | 20230814 | 142400 | 23000168090 | 2915 | 2915 | 2920 | 2915 | 4004 |
| 354 | 20230814 | 142300 | 22988477490 | 2920 | 2925 | 2925 | 2920 | 3205 |
| 355 | 20230814 | 142200 | 22979118720 | 2925 | 2920 | 2925 | 2915 | 2697 |
| 356 | 20230814 | 142100 | 22971243930 | 2920 | 2925 | 2925 | 2910 | 7057 |
| 357 | 20230814 | 142000 | 22950643245 | 2925 | 2920 | 2930 | 2920 | 35077 |
| 358 | 20230814 | 141900 | 22848097060 | 2920 | 2905 | 2920 | 2905 | 22369 |
| 359 | 20230814 | 141800 | 22782957235 | 2905 | 2905 | 2910 | 2905 | 9129 |
| 360 | 20230814 | 141700 | 22756426015 | 2905 | 2910 | 2910 | 2905 | 15406 |
| 361 | 20230814 | 141600 | 22711666850 | 2910 | 2910 | 2910 | 2905 | 2395 |
| 362 | 20230814 | 141500 | 22704703480 | 2910 | 2910 | 2915 | 2910 | 6473 |
| 363 | 20230814 | 141400 | 22685865645 | 2910 | 2915 | 2915 | 2910 | 7594 |
| 364 | 20230814 | 141300 | 22663762000 | 2910 | 2910 | 2915 | 2910 | 10469 |
| 365 | 20230814 | 141200 | 22633292050 | 2910 | 2915 | 2915 | 2910 | 2124 |
| 366 | 20230814 | 141100 | 22627100595 | 2915 | 2910 | 2915 | 2905 | 7145 |
| 367 | 20230814 | 141000 | 22606300640 | 2910 | 2905 | 2910 | 2905 | 5095 |
| 368 | 20230814 | 140900 | 22591484970 | 2905 | 2910 | 2910 | 2905 | 1312 |
| 369 | 20230814 | 140800 | 22587673485 | 2910 | 2910 | 2910 | 2905 | 2348 |
| 370 | 20230814 | 140700 | 22580841415 | 2910 | 2915 | 2915 | 2910 | 911 |
| 371 | 20230814 | 140600 | 22578190180 | 2910 | 2910 | 2910 | 2905 | 15871 |
| 372 | 20230814 | 140500 | 22532030570 | 2910 | 2910 | 2910 | 2905 | 2873 |
| 373 | 20230814 | 140400 | 22523683955 | 2910 | 2905 | 2910 | 2905 | 1764 |
| 374 | 20230814 | 140300 | 22518556695 | 2905 | 2910 | 2910 | 2905 | 3972 |
| 375 | 20230814 | 140200 | 22507005675 | 2910 | 2905 | 2910 | 2900 | 25081 |
| 376 | 20230814 | 140100 | 22434148955 | 2905 | 2905 | 2910 | 2900 | 6946 |
| 377 | 20230814 | 140000 | 22413973530 | 2905 | 2905 | 2910 | 2905 | 1924 |
| 378 | 20230814 | 135900 | 22408383560 | 2905 | 2905 | 2905 | 2900 | 5123 |
| 379 | 20230814 | 135800 | 22393501745 | 2905 | 2905 | 2905 | 2895 | 61669 |
| 380 | 20230814 | 135700 | 22214366920 | 2905 | 2905 | 2910 | 2895 | 21561 |
| 381 | 20230814 | 135600 | 22151820625 | 2905 | 2905 | 2905 | 2905 | 651 |
| 382 | 20230814 | 135500 | 22149929470 | 2905 | 2905 | 2910 | 2905 | 9934 |
| 383 | 20230814 | 135400 | 22121071170 | 2905 | 2905 | 2910 | 2905 | 5892 |
| 384 | 20230814 | 135300 | 22103954660 | 2905 | 2905 | 2905 | 2900 | 1498 |
| 385 | 20230814 | 135200 | 22099603695 | 2905 | 2910 | 2910 | 2905 | 12289 |
| 386 | 20230814 | 135100 | 22063903705 | 2910 | 2905 | 2910 | 2905 | 1406 |
| 387 | 20230814 | 135000 | 22059812370 | 2910 | 2905 | 2910 | 2905 | 10029 |
| 388 | 20230814 | 134900 | 22030676445 | 2910 | 2905 | 2910 | 2905 | 614 |
| 389 | 20230814 | 134800 | 22028892265 | 2910 | 2910 | 2910 | 2900 | 20771 |
| 390 | 20230814 | 134700 | 21968564075 | 2910 | 2910 | 2915 | 2910 | 2426 |
| 391 | 20230814 | 134600 | 21961504100 | 2910 | 2910 | 2915 | 2910 | 2502 |
| 392 | 20230814 | 134500 | 21954223275 | 2910 | 2910 | 2915 | 2905 | 6533 |
| 393 | 20230814 | 134400 | 21935212265 | 2915 | 2910 | 2915 | 2905 | 516 |
| 394 | 20230814 | 134300 | 21933710830 | 2910 | 2905 | 2915 | 2905 | 4000 |
| 395 | 20230814 | 134200 | 21922075745 | 2915 | 2900 | 2915 | 2900 | 70262 |
| 396 | 20230814 | 134100 | 21718296780 | 2900 | 2910 | 2915 | 2895 | 56346 |
| 397 | 20230814 | 134000 | 21554764260 | 2910 | 2915 | 2915 | 2905 | 34602 |
| 398 | 20230814 | 133900 | 21454071305 | 2920 | 2915 | 2920 | 2910 | 4185 |
| 399 | 20230814 | 133800 | 21441874470 | 2915 | 2915 | 2920 | 2910 | 17100 |
| 400 | 20230814 | 133700 | 21391984115 | 2920 | 2910 | 2920 | 2910 | 22193 |
| 401 | 20230814 | 133600 | 21327365135 | 2905 | 2905 | 2910 | 2905 | 11981 |
| 402 | 20230814 | 133500 | 21292560180 | 2905 | 2905 | 2910 | 2905 | 6372 |
| 403 | 20230814 | 133400 | 21274049425 | 2905 | 2910 | 2910 | 2905 | 2206 |
| 404 | 20230814 | 133300 | 21267640425 | 2910 | 2905 | 2910 | 2900 | 10614 |
| 405 | 20230814 | 133200 | 21236822975 | 2905 | 2910 | 2910 | 2905 | 7404 |
| 406 | 20230814 | 133100 | 21215314305 | 2910 | 2905 | 2910 | 2905 | 7499 |
| 407 | 20230814 | 133000 | 21193512295 | 2905 | 2910 | 2910 | 2905 | 2498 |
| 408 | 20230814 | 132900 | 21186246795 | 2905 | 2905 | 2910 | 2905 | 9134 |
| 409 | 20230814 | 132800 | 21159704420 | 2910 | 2905 | 2910 | 2905 | 6790 |
| 410 | 20230814 | 132700 | 21139972825 | 2905 | 2910 | 2910 | 2905 | 5735 |
| 411 | 20230814 | 132600 | 21123303655 | 2910 | 2915 | 2915 | 2910 | 3448 |
| 412 | 20230814 | 132500 | 21113269925 | 2915 | 2900 | 2915 | 2900 | 37971 |
| 413 | 20230814 | 132400 | 21002971725 | 2900 | 2900 | 2910 | 2895 | 57570 |
| 414 | 20230814 | 132300 | 20835870455 | 2895 | 2910 | 2910 | 2895 | 131082 |
| 415 | 20230814 | 132200 | 20455761185 | 2910 | 2910 | 2910 | 2905 | 18611 |
| 416 | 20230814 | 132100 | 20401683125 | 2910 | 2910 | 2915 | 2905 | 7973 |
| 417 | 20230814 | 132000 | 20378504815 | 2910 | 2910 | 2910 | 2905 | 5134 |
| 418 | 20230814 | 131900 | 20363569875 | 2910 | 2910 | 2915 | 2905 | 17387 |
| 419 | 20230814 | 131800 | 20312997460 | 2915 | 2910 | 2915 | 2910 | 12545 |
| 420 | 20230814 | 131700 | 20276472835 | 2915 | 2915 | 2915 | 2910 | 4271 |
| 421 | 20230814 | 131600 | 20264024415 | 2915 | 2915 | 2920 | 2910 | 9084 |
| 422 | 20230814 | 131500 | 20237585510 | 2915 | 2910 | 2920 | 2910 | 2745 |
| 423 | 20230814 | 131400 | 20229581820 | 2910 | 2915 | 2920 | 2910 | 10191 |
| 424 | 20230814 | 131300 | 20199906685 | 2910 | 2910 | 2915 | 2905 | 210581 |
| 425 | 20230814 | 131200 | 19587609465 | 2915 | 2925 | 2925 | 2910 | 83794 |
| 426 | 20230814 | 131100 | 19343298710 | 2920 | 2925 | 2925 | 2920 | 17484 |
| 427 | 20230814 | 131000 | 19292238500 | 2925 | 2925 | 2925 | 2920 | 1773 |
| 428 | 20230814 | 130900 | 19287055000 | 2920 | 2925 | 2925 | 2920 | 1361 |
| 429 | 20230814 | 130800 | 19283075850 | 2920 | 2920 | 2925 | 2920 | 5768 |
| 430 | 20230814 | 130700 | 19266232480 | 2920 | 2920 | 2925 | 2915 | 25582 |
| 431 | 20230814 | 130600 | 19191539590 | 2920 | 2925 | 2925 | 2915 | 22428 |
| 432 | 20230814 | 130500 | 19126065715 | 2925 | 2920 | 2925 | 2920 | 11902 |
| 433 | 20230814 | 130400 | 19091302365 | 2925 | 2925 | 2925 | 2920 | 12969 |
| 434 | 20230814 | 130300 | 19053422745 | 2925 | 2925 | 2930 | 2920 | 8320 |
| 435 | 20230814 | 130200 | 19029085660 | 2925 | 2925 | 2925 | 2920 | 15398 |
| 436 | 20230814 | 130100 | 18984052265 | 2925 | 2930 | 2930 | 2920 | 17712 |
| 437 | 20230814 | 130000 | 18932236890 | 2930 | 2930 | 2930 | 2925 | 4480 |
| 438 | 20230814 | 125900 | 18919110850 | 2925 | 2920 | 2930 | 2920 | 30955 |
| 439 | 20230814 | 125800 | 18828606635 | 2925 | 2920 | 2925 | 2920 | 47459 |
| 440 | 20230814 | 125700 | 18689999190 | 2920 | 2925 | 2930 | 2920 | 25423 |
| 441 | 20230814 | 125600 | 18615672800 | 2925 | 2930 | 2930 | 2925 | 39289 |
| 442 | 20230814 | 125500 | 18500732265 | 2930 | 2925 | 2935 | 2925 | 8293 |
| 443 | 20230814 | 125400 | 18476436125 | 2930 | 2930 | 2935 | 2925 | 19702 |
| 444 | 20230814 | 125300 | 18418709220 | 2935 | 2935 | 2935 | 2930 | 4710 |
| 445 | 20230814 | 125200 | 18404887515 | 2935 | 2940 | 2940 | 2935 | 14298 |
| 446 | 20230814 | 125100 | 18362911205 | 2940 | 2935 | 2940 | 2935 | 3422 |
| 447 | 20230814 | 125000 | 18352851920 | 2940 | 2940 | 2940 | 2935 | 2282 |
| 448 | 20230814 | 124900 | 18346148840 | 2940 | 2935 | 2940 | 2935 | 950 |
| 449 | 20230814 | 124800 | 18343358945 | 2940 | 2935 | 2940 | 2930 | 901 |
| 450 | 20230814 | 124700 | 18340716920 | 2930 | 2935 | 2935 | 2930 | 7079 |
| 451 | 20230814 | 124600 | 18319965035 | 2935 | 2925 | 2935 | 2925 | 7404 |
| 452 | 20230814 | 124500 | 18298254620 | 2930 | 2930 | 2930 | 2925 | 18002 |
| 453 | 20230814 | 124400 | 18245573490 | 2930 | 2930 | 2935 | 2930 | 10067 |
| 454 | 20230814 | 124300 | 18216076160 | 2935 | 2930 | 2935 | 2930 | 2114 |
| 455 | 20230814 | 124200 | 18209882065 | 2930 | 2935 | 2935 | 2925 | 70355 |
| 456 | 20230814 | 124100 | 18003788535 | 2935 | 2935 | 2940 | 2935 | 6761 |
| 457 | 20230814 | 124000 | 17983944995 | 2935 | 2935 | 2945 | 2935 | 12080 |
| 458 | 20230814 | 123900 | 17948398325 | 2935 | 2935 | 2935 | 2930 | 18996 |
| 459 | 20230814 | 123800 | 17892645070 | 2935 | 2940 | 2940 | 2935 | 7246 |
| 460 | 20230814 | 123700 | 17871372145 | 2940 | 2935 | 2940 | 2935 | 1544 |
| 461 | 20230814 | 123600 | 17866835940 | 2935 | 2940 | 2940 | 2935 | 6704 |
| 462 | 20230814 | 123500 | 17847141375 | 2940 | 2940 | 2940 | 2940 | 4185 |
| 463 | 20230814 | 123400 | 17834837475 | 2940 | 2935 | 2940 | 2935 | 8515 |
| 464 | 20230814 | 123300 | 17809838355 | 2935 | 2940 | 2940 | 2935 | 6049 |
| 465 | 20230814 | 123200 | 17792062370 | 2940 | 2940 | 2945 | 2935 | 6531 |
| 466 | 20230814 | 123100 | 17772862305 | 2940 | 2940 | 2945 | 2935 | 39171 |
| 467 | 20230814 | 123000 | 17657855430 | 2940 | 2945 | 2945 | 2940 | 17341 |
| 468 | 20230814 | 122900 | 17606860255 | 2945 | 2950 | 2955 | 2940 | 25897 |
| 469 | 20230814 | 122800 | 17530534785 | 2950 | 2955 | 2955 | 2950 | 2915 |
| 470 | 20230814 | 122700 | 17521928960 | 2955 | 2955 | 2955 | 2950 | 5717 |
| 471 | 20230814 | 122600 | 17505036225 | 2955 | 2955 | 2955 | 2950 | 752 |
| 472 | 20230814 | 122500 | 17502814095 | 2955 | 2950 | 2955 | 2950 | 4454 |
| 473 | 20230814 | 122400 | 17489669615 | 2950 | 2955 | 2960 | 2950 | 18071 |
| 474 | 20230814 | 122300 | 17436306835 | 2950 | 2955 | 2955 | 2950 | 2327 |
| 475 | 20230814 | 122200 | 17429437405 | 2955 | 2955 | 2955 | 2950 | 6389 |
| 476 | 20230814 | 122100 | 17410573060 | 2955 | 2950 | 2955 | 2950 | 9274 |
| 477 | 20230814 | 122000 | 17383179045 | 2950 | 2955 | 2955 | 2950 | 4873 |
| 478 | 20230814 | 121900 | 17368796275 | 2955 | 2955 | 2955 | 2950 | 7493 |
| 479 | 20230814 | 121800 | 17346677570 | 2955 | 2950 | 2955 | 2945 | 5295 |
| 480 | 20230814 | 121700 | 17331056020 | 2945 | 2945 | 2950 | 2945 | 5146 |
| 481 | 20230814 | 121600 | 17315900975 | 2945 | 2945 | 2945 | 2940 | 2706 |
| 482 | 20230814 | 121500 | 17307931845 | 2945 | 2945 | 2945 | 2945 | 5653 |
| 483 | 20230814 | 121400 | 17291283760 | 2945 | 2935 | 2945 | 2935 | 12522 |
| 484 | 20230814 | 121300 | 17254469025 | 2935 | 2935 | 2945 | 2935 | 12418 |
| 485 | 20230814 | 121200 | 17217994950 | 2940 | 2940 | 2940 | 2935 | 2661 |
| 486 | 20230814 | 121100 | 17210174860 | 2940 | 2940 | 2940 | 2935 | 17869 |
| 487 | 20230814 | 121000 | 17157727935 | 2940 | 2945 | 2950 | 2935 | 75727 |
| 488 | 20230814 | 120900 | 16934897305 | 2945 | 2945 | 2945 | 2940 | 11723 |
| 489 | 20230814 | 120800 | 16900389710 | 2945 | 2955 | 2955 | 2940 | 116257 |
| 490 | 20230814 | 120700 | 16557640840 | 2955 | 2950 | 2955 | 2950 | 11041 |
| 491 | 20230814 | 120600 | 16525026805 | 2950 | 2950 | 2955 | 2950 | 6606 |
| 492 | 20230814 | 120500 | 16505536585 | 2955 | 2955 | 2955 | 2950 | 5496 |
| 493 | 20230814 | 120400 | 16489304215 | 2955 | 2955 | 2955 | 2955 | 3429 |
| 494 | 20230814 | 120300 | 16479171520 | 2955 | 2955 | 2960 | 2955 | 15277 |
| 495 | 20230814 | 120200 | 16434027950 | 2955 | 2960 | 2960 | 2955 | 6162 |
| 496 | 20230814 | 120100 | 16415809210 | 2960 | 2955 | 2960 | 2955 | 1353 |
| 497 | 20230814 | 120000 | 16411808230 | 2955 | 2955 | 2960 | 2955 | 2215 |
| 498 | 20230814 | 115900 | 16405262395 | 2960 | 2960 | 2960 | 2955 | 2443 |
| 499 | 20230814 | 115800 | 16398032770 | 2960 | 2960 | 2960 | 2955 | 2297 |
| 500 | 20230814 | 115700 | 16391241215 | 2955 | 2960 | 2960 | 2955 | 3915 |
| 501 | 20230814 | 115600 | 16379667460 | 2960 | 2955 | 2960 | 2955 | 2457 |
| 502 | 20230814 | 115500 | 16372406790 | 2960 | 2955 | 2960 | 2950 | 7553 |
| 503 | 20230814 | 115400 | 16350090885 | 2955 | 2960 | 2960 | 2950 | 25812 |
| 504 | 20230814 | 115300 | 16273814250 | 2960 | 2960 | 2960 | 2955 | 2991 |
| 505 | 20230814 | 115200 | 16264971780 | 2955 | 2960 | 2960 | 2955 | 5003 |
| 506 | 20230814 | 115100 | 16250187500 | 2960 | 2960 | 2960 | 2955 | 3212 |
| 507 | 20230814 | 115000 | 16240682645 | 2955 | 2955 | 2960 | 2950 | 1717 |
| 508 | 20230814 | 114900 | 16235609445 | 2955 | 2955 | 2960 | 2950 | 15501 |
| 509 | 20230814 | 114800 | 16189815255 | 2955 | 2955 | 2960 | 2955 | 31820 |
| 510 | 20230814 | 114700 | 16095786930 | 2955 | 2965 | 2965 | 2955 | 7533 |
| 511 | 20230814 | 114600 | 16073515115 | 2965 | 2955 | 2965 | 2955 | 6836 |
| 512 | 20230814 | 114500 | 16053284120 | 2960 | 2960 | 2960 | 2955 | 1162 |
| 513 | 20230814 | 114400 | 16049850140 | 2960 | 2960 | 2960 | 2955 | 2283 |
| 514 | 20230814 | 114300 | 16043100170 | 2960 | 2955 | 2960 | 2955 | 3740 |
| 515 | 20230814 | 114200 | 16032048005 | 2955 | 2960 | 2960 | 2955 | 9830 |
| 516 | 20230814 | 114100 | 16002994680 | 2960 | 2960 | 2960 | 2960 | 6081 |
| 517 | 20230814 | 114000 | 15984994920 | 2955 | 2965 | 2965 | 2955 | 13768 |
| 518 | 20230814 | 113900 | 15944236665 | 2965 | 2965 | 2965 | 2960 | 3648 |
| 519 | 20230814 | 113800 | 15933430865 | 2965 | 2965 | 2965 | 2960 | 8204 |
| 520 | 20230814 | 113700 | 15909133520 | 2965 | 2960 | 2965 | 2955 | 7959 |
| 521 | 20230814 | 113600 | 15885560200 | 2960 | 2960 | 2965 | 2955 | 8885 |
| 522 | 20230814 | 113500 | 15859260395 | 2965 | 2960 | 2965 | 2960 | 6125 |
| 523 | 20230814 | 113400 | 15841125375 | 2965 | 2960 | 2965 | 2960 | 8781 |
| 524 | 20230814 | 113300 | 15815118070 | 2965 | 2960 | 2965 | 2960 | 10958 |
| 525 | 20230814 | 113200 | 15782670185 | 2960 | 2965 | 2965 | 2960 | 3425 |
| 526 | 20230814 | 113100 | 15772520515 | 2960 | 2960 | 2965 | 2960 | 3988 |
| 527 | 20230814 | 113000 | 15760715745 | 2960 | 2960 | 2965 | 2960 | 6108 |
| 528 | 20230814 | 112900 | 15742624980 | 2960 | 2955 | 2965 | 2955 | 8814 |
| 529 | 20230814 | 112800 | 15716530700 | 2960 | 2960 | 2960 | 2955 | 8060 |
| 530 | 20230814 | 112700 | 15692688955 | 2960 | 2965 | 2965 | 2955 | 10784 |
| 531 | 20230814 | 112600 | 15660766530 | 2965 | 2955 | 2965 | 2955 | 5576 |
| 532 | 20230814 | 112500 | 15644260010 | 2960 | 2960 | 2965 | 2955 | 10203 |
| 533 | 20230814 | 112400 | 15614059705 | 2960 | 2960 | 2960 | 2955 | 5271 |
| 534 | 20230814 | 112300 | 15598474000 | 2960 | 2960 | 2965 | 2960 | 23696 |
| 535 | 20230814 | 112200 | 15528277035 | 2965 | 2965 | 2965 | 2960 | 966 |
| 536 | 20230814 | 112100 | 15525414360 | 2965 | 2955 | 2965 | 2955 | 5495 |
| 537 | 20230814 | 112000 | 15509170415 | 2955 | 2950 | 2960 | 2950 | 20466 |
| 538 | 20230814 | 111900 | 15448692660 | 2955 | 2955 | 2955 | 2955 | 9996 |
| 539 | 20230814 | 111800 | 15419154480 | 2955 | 2960 | 2960 | 2955 | 8722 |
| 540 | 20230814 | 111700 | 15393379855 | 2960 | 2965 | 2965 | 2950 | 45181 |
| 541 | 20230814 | 111600 | 15259801350 | 2960 | 2955 | 2965 | 2955 | 13061 |
| 542 | 20230814 | 111500 | 15221163500 | 2955 | 2955 | 2960 | 2955 | 13332 |
| 543 | 20230814 | 111400 | 15181729105 | 2960 | 2960 | 2960 | 2955 | 16866 |
| 544 | 20230814 | 111300 | 15131866210 | 2960 | 2970 | 2970 | 2955 | 49791 |
| 545 | 20230814 | 111200 | 14984404980 | 2965 | 2970 | 2975 | 2965 | 9711 |
| 546 | 20230814 | 111100 | 14955565505 | 2970 | 2965 | 2970 | 2965 | 23261 |
| 547 | 20230814 | 111000 | 14886493725 | 2965 | 2970 | 2970 | 2965 | 9277 |
| 548 | 20230814 | 110900 | 14858974960 | 2970 | 2970 | 2970 | 2965 | 7032 |
| 549 | 20230814 | 110800 | 14838092645 | 2970 | 2965 | 2975 | 2960 | 17152 |
| 550 | 20230814 | 110700 | 14787194445 | 2965 | 2965 | 2965 | 2960 | 19121 |
| 551 | 20230814 | 110600 | 14730535900 | 2965 | 2965 | 2970 | 2960 | 29686 |
| 552 | 20230814 | 110500 | 14642539730 | 2965 | 2965 | 2965 | 2960 | 16514 |
| 553 | 20230814 | 110400 | 14593598820 | 2965 | 2970 | 2970 | 2960 | 28651 |
| 554 | 20230814 | 110300 | 14508600915 | 2970 | 2970 | 2970 | 2965 | 31888 |
| 555 | 20230814 | 110200 | 14413953180 | 2975 | 2975 | 2975 | 2965 | 53395 |
| 556 | 20230814 | 110100 | 14255323835 | 2970 | 2995 | 2995 | 2965 | 173135 |
| 557 | 20230814 | 110000 | 13739277260 | 2990 | 3005 | 3010 | 2990 | 86680 |
| 558 | 20230814 | 105900 | 13479403230 | 3010 | 3010 | 3015 | 3000 | 28528 |
| 559 | 20230814 | 105800 | 13393662650 | 3005 | 3000 | 3010 | 3000 | 29861 |
| 560 | 20230814 | 105700 | 13303931600 | 3005 | 3025 | 3025 | 3000 | 120939 |
| 561 | 20230814 | 105600 | 12939963470 | 3015 | 3020 | 3030 | 3015 | 42476 |
| 562 | 20230814 | 105500 | 12811526520 | 3025 | 3020 | 3025 | 3015 | 21989 |
| 563 | 20230814 | 105400 | 12745120600 | 3020 | 3020 | 3025 | 3015 | 47505 |
| 564 | 20230814 | 105300 | 12601668305 | 3030 | 3025 | 3030 | 3015 | 55963 |
| 565 | 20230814 | 105200 | 12432524815 | 3025 | 3020 | 3025 | 3010 | 14211 |
| 566 | 20230814 | 105100 | 12389613465 | 3015 | 3015 | 3020 | 3010 | 20130 |
| 567 | 20230814 | 105000 | 12328974655 | 3010 | 3015 | 3025 | 3010 | 21840 |
| 568 | 20230814 | 104900 | 12263113515 | 3025 | 3010 | 3030 | 3010 | 24772 |
| 569 | 20230814 | 104800 | 12188257060 | 3020 | 3025 | 3030 | 3010 | 69261 |
| 570 | 20230814 | 104700 | 11979309905 | 3025 | 3025 | 3030 | 3015 | 22515 |
| 571 | 20230814 | 104600 | 11911245715 | 3020 | 3020 | 3030 | 3010 | 36347 |
| 572 | 20230814 | 104500 | 11801463485 | 3025 | 3030 | 3035 | 3020 | 68407 |
| 573 | 20230814 | 104400 | 11594282505 | 3030 | 3020 | 3030 | 3020 | 43772 |
| 574 | 20230814 | 104300 | 11461823945 | 3030 | 3020 | 3035 | 3020 | 35419 |
| 575 | 20230814 | 104200 | 11354600695 | 3025 | 3020 | 3025 | 3015 | 9211 |
| 576 | 20230814 | 104100 | 11326768180 | 3020 | 3015 | 3025 | 3015 | 15465 |
| 577 | 20230814 | 104000 | 11280068550 | 3015 | 3020 | 3020 | 3015 | 14682 |
| 578 | 20230814 | 103900 | 11235794795 | 3020 | 3020 | 3020 | 3015 | 17095 |
| 579 | 20230814 | 103800 | 11184205285 | 3020 | 3025 | 3025 | 3020 | 11508 |
| 580 | 20230814 | 103700 | 11149447840 | 3020 | 3025 | 3025 | 3020 | 5637 |
| 581 | 20230814 | 103600 | 11132415055 | 3020 | 3030 | 3030 | 3015 | 20459 |
| 582 | 20230814 | 103500 | 11070572685 | 3030 | 3025 | 3030 | 3020 | 13326 |
| 583 | 20230814 | 103400 | 11030282565 | 3025 | 3025 | 3025 | 3020 | 6397 |
| 584 | 20230814 | 103300 | 11010939520 | 3020 | 3025 | 3035 | 3015 | 31232 |
| 585 | 20230814 | 103200 | 10916481640 | 3035 | 3020 | 3040 | 3020 | 114860 |
| 586 | 20230814 | 103100 | 10568415020 | 3020 | 3015 | 3020 | 3010 | 26517 |
| 587 | 20230814 | 103000 | 10488508470 | 3010 | 3015 | 3020 | 3010 | 6194 |
| 588 | 20230814 | 102900 | 10469835770 | 3015 | 3020 | 3020 | 3015 | 21278 |
| 589 | 20230814 | 102800 | 10405649585 | 3020 | 3015 | 3020 | 3000 | 39448 |
| 590 | 20230814 | 102700 | 10286639855 | 3020 | 3005 | 3020 | 3000 | 37441 |
| 591 | 20230814 | 102600 | 10173776455 | 3005 | 2995 | 3005 | 2995 | 29508 |
| 592 | 20230814 | 102500 | 10085193935 | 2995 | 3000 | 3000 | 2995 | 8314 |
| 593 | 20230814 | 102400 | 10060281970 | 2995 | 2990 | 2995 | 2990 | 4286 |
| 594 | 20230814 | 102300 | 10047453325 | 2985 | 2980 | 2990 | 2980 | 45967 |
| 595 | 20230814 | 102200 | 9910217310 | 2975 | 2990 | 2990 | 2975 | 33669 |
| 596 | 20230814 | 102100 | 9809828190 | 2990 | 2995 | 2995 | 2990 | 18487 |
| 597 | 20230814 | 102000 | 9754524705 | 2995 | 3000 | 3000 | 2990 | 18268 |
| 598 | 20230814 | 101900 | 9699807175 | 3000 | 3005 | 3005 | 3000 | 25016 |
| 599 | 20230814 | 101800 | 9624758105 | 3005 | 3000 | 3005 | 3000 | 10254 |
| 600 | 20230814 | 101700 | 9593978660 | 3000 | 3005 | 3005 | 3000 | 8923 |
| 601 | 20230814 | 101600 | 9567198530 | 3005 | 3005 | 3010 | 3000 | 16536 |
| 602 | 20230814 | 101500 | 9517507085 | 3005 | 3010 | 3010 | 3000 | 24751 |
| 603 | 20230814 | 101400 | 9443114180 | 3010 | 3010 | 3015 | 3005 | 9527 |
| 604 | 20230814 | 101300 | 9414445165 | 3010 | 3000 | 3015 | 3000 | 12014 |
| 605 | 20230814 | 101200 | 9378304710 | 3000 | 3000 | 3000 | 2995 | 4384 |
| 606 | 20230814 | 101100 | 9365154760 | 3000 | 3000 | 3000 | 2995 | 9517 |
| 607 | 20230814 | 101000 | 9336637675 | 2995 | 3005 | 3005 | 2985 | 18248 |
| 608 | 20230814 | 100900 | 9281960655 | 3010 | 3010 | 3010 | 3000 | 18000 |
| 609 | 20230814 | 100800 | 9227847615 | 3015 | 3015 | 3020 | 3010 | 45448 |
| 610 | 20230814 | 100700 | 9090744095 | 3015 | 3005 | 3025 | 3005 | 88206 |
| 611 | 20230814 | 100600 | 8824908380 | 3010 | 2985 | 3010 | 2980 | 80419 |
| 612 | 20230814 | 100500 | 8583741165 | 2985 | 2985 | 2990 | 2980 | 1903 |
| 613 | 20230814 | 100400 | 8578063745 | 2985 | 2980 | 2985 | 2980 | 3436 |
| 614 | 20230814 | 100300 | 8567813415 | 2980 | 2980 | 2985 | 2975 | 18950 |
| 615 | 20230814 | 100200 | 8511378665 | 2980 | 2975 | 2980 | 2975 | 7685 |
| 616 | 20230814 | 100100 | 8488506830 | 2975 | 2980 | 2985 | 2975 | 9634 |
| 617 | 20230814 | 100000 | 8459824115 | 2980 | 2980 | 2985 | 2975 | 4587 |
| 618 | 20230814 | 095900 | 8446157755 | 2975 | 2985 | 2985 | 2975 | 6961 |
| 619 | 20230814 | 095800 | 8425414245 | 2980 | 2985 | 2985 | 2980 | 3013 |
| 620 | 20230814 | 095700 | 8416434240 | 2985 | 2990 | 2995 | 2985 | 14865 |
| 621 | 20230814 | 095600 | 8371996890 | 2995 | 2995 | 2995 | 2990 | 3191 |
| 622 | 20230814 | 095500 | 8362444550 | 2990 | 2995 | 2995 | 2990 | 7897 |
| 623 | 20230814 | 095400 | 8338796200 | 2990 | 2990 | 3000 | 2980 | 21819 |
| 624 | 20230814 | 095300 | 8273462775 | 2990 | 2985 | 2995 | 2980 | 29690 |
| 625 | 20230814 | 095200 | 8184873905 | 2980 | 2985 | 2990 | 2980 | 6952 |
| 626 | 20230814 | 095100 | 8164143385 | 2985 | 2990 | 2990 | 2985 | 13947 |
| 627 | 20230814 | 095000 | 8122502020 | 2990 | 2990 | 2995 | 2985 | 7569 |
| 628 | 20230814 | 094900 | 8099870770 | 2985 | 3000 | 3005 | 2985 | 32103 |
| 629 | 20230814 | 094800 | 8003643940 | 3005 | 2990 | 3005 | 2990 | 37169 |
| 630 | 20230814 | 094700 | 7892302835 | 2990 | 2990 | 2995 | 2985 | 23294 |
| 631 | 20230814 | 094600 | 7822665385 | 2985 | 2975 | 2995 | 2945 | 79194 |
| 632 | 20230814 | 094500 | 7587559955 | 2980 | 2965 | 2985 | 2965 | 41353 |
| 633 | 20230814 | 094400 | 7464581605 | 2965 | 2950 | 2965 | 2950 | 16045 |
| 634 | 20230814 | 094300 | 7417128795 | 2945 | 2955 | 2955 | 2935 | 21317 |
| 635 | 20230814 | 094200 | 7354393380 | 2940 | 2955 | 2960 | 2940 | 61502 |
| 636 | 20230814 | 094100 | 7173168165 | 2950 | 2965 | 2970 | 2950 | 41748 |
| 637 | 20230814 | 094000 | 7049851165 | 2960 | 2970 | 2975 | 2960 | 4933 |
| 638 | 20230814 | 093900 | 7035204045 | 2965 | 2970 | 2975 | 2965 | 14664 |
| 639 | 20230814 | 093800 | 6991702240 | 2975 | 2975 | 2980 | 2970 | 15139 |
| 640 | 20230814 | 093700 | 6946662435 | 2975 | 2975 | 2980 | 2975 | 18883 |
| 641 | 20230814 | 093600 | 6890462975 | 2975 | 2970 | 2975 | 2960 | 28005 |
| 642 | 20230814 | 093500 | 6807341020 | 2965 | 2970 | 2975 | 2965 | 9211 |
| 643 | 20230814 | 093400 | 6779996055 | 2970 | 2960 | 2970 | 2960 | 16689 |
| 644 | 20230814 | 093300 | 6730460240 | 2960 | 2970 | 2970 | 2960 | 18628 |
| 645 | 20230814 | 093200 | 6675204785 | 2970 | 2950 | 2970 | 2950 | 38627 |
| 646 | 20230814 | 093100 | 6561016730 | 2955 | 2955 | 2960 | 2950 | 20426 |
| 647 | 20230814 | 093000 | 6500743870 | 2950 | 2950 | 2960 | 2950 | 35912 |
| 648 | 20230814 | 092900 | 6394688780 | 2955 | 2930 | 2960 | 2930 | 31044 |
| 649 | 20230814 | 092800 | 6303264870 | 2930 | 2960 | 2965 | 2925 | 225443 |
| 650 | 20230814 | 092700 | 5639516205 | 2960 | 2960 | 2965 | 2955 | 24090 |
| 651 | 20230814 | 092600 | 5568218220 | 2960 | 2960 | 2960 | 2955 | 27843 |
| 652 | 20230814 | 092500 | 5485877030 | 2960 | 2975 | 2980 | 2955 | 118730 |
| 653 | 20230814 | 092400 | 5134051085 | 2970 | 2970 | 2975 | 2960 | 114307 |
| 654 | 20230814 | 092300 | 4794794555 | 2970 | 2975 | 2975 | 2970 | 53348 |
| 655 | 20230814 | 092200 | 4636312480 | 2975 | 2980 | 2980 | 2965 | 80113 |
| 656 | 20230814 | 092100 | 4398125110 | 2980 | 2985 | 2985 | 2975 | 36424 |
| 657 | 20230814 | 092000 | 4289533400 | 2985 | 3000 | 3000 | 2985 | 50086 |
| 658 | 20230814 | 091900 | 4139687220 | 2995 | 3000 | 3000 | 2995 | 15753 |
| 659 | 20230814 | 091800 | 4092451375 | 2995 | 3005 | 3005 | 2995 | 19356 |
| 660 | 20230814 | 091700 | 4034394610 | 3005 | 3000 | 3005 | 2990 | 42402 |
| 661 | 20230814 | 091600 | 3907297630 | 3000 | 2995 | 3000 | 2995 | 11865 |
| 662 | 20230814 | 091500 | 3871750065 | 2995 | 3000 | 3000 | 2990 | 20806 |
| 663 | 20230814 | 091400 | 3809395305 | 2995 | 3000 | 3010 | 2995 | 25865 |
| 664 | 20230814 | 091300 | 3731850585 | 3000 | 3000 | 3005 | 2995 | 66181 |
| 665 | 20230814 | 091200 | 3533263160 | 3000 | 3010 | 3020 | 3000 | 54354 |
| 666 | 20230814 | 091100 | 3369830125 | 3015 | 3020 | 3030 | 3000 | 36109 |
| 667 | 20230814 | 091000 | 3260905275 | 3020 | 3020 | 3030 | 3020 | 69101 |
| 668 | 20230814 | 090900 | 3051871025 | 3020 | 3005 | 3020 | 3000 | 66696 |
| 669 | 20230814 | 090800 | 2850813745 | 3005 | 2995 | 3010 | 2990 | 32097 |
| 670 | 20230814 | 090700 | 2754566940 | 2995 | 2990 | 2995 | 2985 | 16420 |
| 671 | 20230814 | 090600 | 2705462775 | 2990 | 2970 | 2990 | 2955 | 155055 |
| 672 | 20230814 | 090500 | 2244273605 | 2975 | 2995 | 2995 | 2970 | 92611 |
| 673 | 20230814 | 090400 | 1967799565 | 2995 | 3005 | 3010 | 2995 | 68872 |
| 674 | 20230814 | 090300 | 1761148780 | 3005 | 3020 | 3020 | 3000 | 69264 |
| 675 | 20230814 | 090200 | 1552923865 | 3020 | 3035 | 3040 | 3020 | 81481 |
| 676 | 20230814 | 090100 | 1306186550 | 3040 | 3000 | 3050 | 3000 | 194816 |
| 677 | 20230814 | 090000 | 715274660 | 3005 | 2970 | 3005 | 2965 | 240024 |