34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 3 | 20230828 | 201000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230828 | 200900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230828 | 200800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230828 | 200700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230828 | 200600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230828 | 200500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230828 | 200400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230828 | 200300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230828 | 200200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230828 | 200100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230828 | 200000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230828 | 195900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230828 | 195800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230828 | 195700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230828 | 195600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230828 | 195500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230828 | 195400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230828 | 195300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230828 | 195200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230828 | 195100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230828 | 195000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230828 | 194900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230828 | 194800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230828 | 194700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230828 | 194600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230828 | 194500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230828 | 194400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230828 | 194300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230828 | 194200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230828 | 194100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 33 | 20230828 | 194000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230828 | 193900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230828 | 193800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230828 | 193700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230828 | 193600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230828 | 193500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230828 | 193400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230828 | 193300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230828 | 193200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230828 | 193100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230828 | 193000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230828 | 192900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230828 | 192800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230828 | 192700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230828 | 192600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230828 | 192500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230828 | 192400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230828 | 192300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230828 | 192200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230828 | 192100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230828 | 192000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230828 | 191900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230828 | 191800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230828 | 191700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230828 | 191600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230828 | 191500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230828 | 191400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230828 | 191300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230828 | 191200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230828 | 191100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 63 | 20230828 | 191000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230828 | 190900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230828 | 190800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230828 | 190700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230828 | 190600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230828 | 190500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230828 | 190400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230828 | 190300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230828 | 190200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230828 | 190100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230828 | 190000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230828 | 185900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230828 | 185800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230828 | 185700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230828 | 185600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230828 | 185500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230828 | 185400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230828 | 185300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230828 | 185200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230828 | 185100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230828 | 185000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230828 | 184900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230828 | 184800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230828 | 184700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230828 | 184600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230828 | 184500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230828 | 184400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230828 | 184300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230828 | 184200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230828 | 184100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 93 | 20230828 | 184000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230828 | 183900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230828 | 183800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230828 | 183700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230828 | 183600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230828 | 183500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230828 | 183400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230828 | 183300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230828 | 183200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230828 | 183100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230828 | 183000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230828 | 182900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230828 | 182800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230828 | 182700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230828 | 182600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230828 | 182500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230828 | 182400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230828 | 182300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230828 | 182200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230828 | 182100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230828 | 182000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230828 | 181900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230828 | 181800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230828 | 181700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230828 | 181600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230828 | 181500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230828 | 181400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230828 | 181300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230828 | 181200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230828 | 181100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 123 | 20230828 | 181000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230828 | 180900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230828 | 180800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230828 | 180700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230828 | 180600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230828 | 180500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230828 | 180400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230828 | 180300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230828 | 180200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230828 | 180100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230828 | 180000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230828 | 175900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230828 | 175800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230828 | 175700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230828 | 175600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230828 | 175500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230828 | 175400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230828 | 175300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230828 | 175200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230828 | 175100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230828 | 175000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230828 | 174900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230828 | 174800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230828 | 174700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230828 | 174600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230828 | 174500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230828 | 174400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230828 | 174300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230828 | 174200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230828 | 174100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 153 | 20230828 | 174000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230828 | 173900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230828 | 173800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230828 | 173700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230828 | 173600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230828 | 173500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230828 | 173400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230828 | 173300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230828 | 173200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230828 | 173100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230828 | 173000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230828 | 172900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230828 | 172800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230828 | 172700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230828 | 172600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230828 | 172500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230828 | 172400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230828 | 172300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230828 | 172200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230828 | 172100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230828 | 172000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230828 | 171900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230828 | 171800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230828 | 171700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230828 | 171600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230828 | 171500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230828 | 171400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230828 | 171300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230828 | 171200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230828 | 171100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 183 | 20230828 | 171000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230828 | 170900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230828 | 170800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230828 | 170700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230828 | 170600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230828 | 170500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230828 | 170400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230828 | 170300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230828 | 170200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230828 | 170100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230828 | 170000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230828 | 165900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230828 | 165800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230828 | 165700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230828 | 165600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230828 | 165500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230828 | 165400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230828 | 165300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230828 | 165200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230828 | 165100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230828 | 165000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230828 | 164900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230828 | 164800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230828 | 164700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230828 | 164600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230828 | 164500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230828 | 164400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230828 | 164300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230828 | 164200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230828 | 164100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 213 | 20230828 | 164000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230828 | 163900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230828 | 163800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230828 | 163700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230828 | 163600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230828 | 163500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230828 | 163400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230828 | 163300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230828 | 163200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230828 | 163100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230828 | 163000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230828 | 162900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230828 | 162800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230828 | 162700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230828 | 162600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230828 | 162500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230828 | 162400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230828 | 162300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230828 | 162200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230828 | 162100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230828 | 162000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230828 | 161900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230828 | 161800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230828 | 161700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230828 | 161600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230828 | 161500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230828 | 161400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230828 | 161300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230828 | 161200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230828 | 161100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 243 | 20230828 | 161000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230828 | 160900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230828 | 160800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230828 | 160700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230828 | 160600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230828 | 160500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230828 | 160400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230828 | 160300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230828 | 160200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230828 | 160100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230828 | 160000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230828 | 155900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230828 | 155800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20230828 | 155700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20230828 | 155600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20230828 | 155500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20230828 | 155400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20230828 | 155300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20230828 | 155200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20230828 | 155100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20230828 | 155000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20230828 | 154900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20230828 | 154800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20230828 | 154700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20230828 | 154600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20230828 | 154500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20230828 | 154400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20230828 | 154300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20230828 | 154200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20230828 | 154100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 273 | 20230828 | 154000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20230828 | 153900 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20230828 | 153800 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20230828 | 153700 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20230828 | 153600 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20230828 | 153500 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20230828 | 153400 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20230828 | 153300 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20230828 | 153200 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20230828 | 153100 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20230828 | 153000 | 7927564465 | 2525 | 2525 | 2525 | 2525 | 96195 |
| 284 | 20230828 | 152900 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20230828 | 152800 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20230828 | 152700 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20230828 | 152600 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20230828 | 152500 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20230828 | 152400 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20230828 | 152300 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20230828 | 152200 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20230828 | 152100 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20230828 | 152000 | 7684672090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20230828 | 151900 | 7684672090 | 2525 | 2520 | 2525 | 2520 | 11050 |
| 295 | 20230828 | 151800 | 7656804650 | 2520 | 2520 | 2520 | 2515 | 29948 |
| 296 | 20230828 | 151700 | 7581335940 | 2515 | 2510 | 2520 | 2505 | 34231 |
| 297 | 20230828 | 151600 | 7495320490 | 2510 | 2510 | 2515 | 2510 | 10365 |
| 298 | 20230828 | 151500 | 7469292900 | 2515 | 2510 | 2515 | 2510 | 9964 |
| 299 | 20230828 | 151400 | 7444263935 | 2510 | 2510 | 2515 | 2510 | 39420 |
| 300 | 20230828 | 151300 | 7345317530 | 2510 | 2510 | 2515 | 2510 | 2813 |
| 301 | 20230828 | 151200 | 7338250445 | 2510 | 2515 | 2515 | 2510 | 4251 |
| 302 | 20230828 | 151100 | 7327568670 | 2510 | 2515 | 2515 | 2510 | 4559 |
| 303 | 20230828 | 151000 | 7316109090 | 2515 | 2515 | 2515 | 2515 | 9162 |
| 304 | 20230828 | 150900 | 7293066660 | 2520 | 2520 | 2520 | 2515 | 3416 |
| 305 | 20230828 | 150800 | 7284475400 | 2515 | 2520 | 2520 | 2515 | 7794 |
| 306 | 20230828 | 150700 | 7264872920 | 2515 | 2520 | 2520 | 2515 | 2632 |
| 307 | 20230828 | 150600 | 7258242780 | 2520 | 2515 | 2520 | 2515 | 8890 |
| 308 | 20230828 | 150500 | 7235883430 | 2515 | 2510 | 2515 | 2510 | 5809 |
| 309 | 20230828 | 150400 | 7221277390 | 2515 | 2515 | 2515 | 2510 | 12769 |
| 310 | 20230828 | 150300 | 7189163695 | 2515 | 2515 | 2520 | 2510 | 11693 |
| 311 | 20230828 | 150200 | 7159755130 | 2510 | 2515 | 2520 | 2510 | 18974 |
| 312 | 20230828 | 150100 | 7112066565 | 2520 | 2520 | 2520 | 2515 | 1622 |
| 313 | 20230828 | 150000 | 7107985650 | 2520 | 2520 | 2520 | 2515 | 2533 |
| 314 | 20230828 | 145900 | 7101608335 | 2520 | 2515 | 2520 | 2515 | 15167 |
| 315 | 20230828 | 145800 | 7063443410 | 2515 | 2520 | 2520 | 2515 | 1648 |
| 316 | 20230828 | 145700 | 7059293940 | 2520 | 2515 | 2520 | 2515 | 1012 |
| 317 | 20230828 | 145600 | 7056747805 | 2520 | 2515 | 2520 | 2515 | 229 |
| 318 | 20230828 | 145500 | 7056171115 | 2515 | 2520 | 2520 | 2515 | 14296 |
| 319 | 20230828 | 145400 | 7020150810 | 2520 | 2520 | 2520 | 2515 | 1145 |
| 320 | 20230828 | 145300 | 7017270660 | 2515 | 2520 | 2520 | 2515 | 2236 |
| 321 | 20230828 | 145200 | 7011646725 | 2520 | 2515 | 2520 | 2515 | 1750 |
| 322 | 20230828 | 145100 | 7007244645 | 2515 | 2520 | 2520 | 2515 | 24058 |
| 323 | 20230828 | 145000 | 6946736485 | 2520 | 2520 | 2520 | 2520 | 992 |
| 324 | 20230828 | 144900 | 6944236645 | 2520 | 2520 | 2520 | 2520 | 2469 |
| 325 | 20230828 | 144800 | 6938014765 | 2520 | 2520 | 2520 | 2515 | 2878 |
| 326 | 20230828 | 144700 | 6930762550 | 2520 | 2515 | 2520 | 2515 | 6816 |
| 327 | 20230828 | 144600 | 6913586730 | 2515 | 2520 | 2520 | 2515 | 14937 |
| 328 | 20230828 | 144500 | 6875946140 | 2520 | 2520 | 2520 | 2520 | 2803 |
| 329 | 20230828 | 144400 | 6868882580 | 2520 | 2520 | 2520 | 2515 | 18524 |
| 330 | 20230828 | 144300 | 6822284870 | 2525 | 2520 | 2525 | 2520 | 1074 |
| 331 | 20230828 | 144200 | 6819574090 | 2525 | 2520 | 2525 | 2520 | 4051 |
| 332 | 20230828 | 144100 | 6809363320 | 2520 | 2525 | 2525 | 2520 | 5158 |
| 333 | 20230828 | 144000 | 6796365110 | 2520 | 2520 | 2520 | 2520 | 17057 |
| 334 | 20230828 | 143900 | 6753381470 | 2520 | 2520 | 2525 | 2520 | 3146 |
| 335 | 20230828 | 143800 | 6745453020 | 2525 | 2520 | 2525 | 2520 | 1175 |
| 336 | 20230828 | 143700 | 6742491810 | 2520 | 2525 | 2525 | 2520 | 29637 |
| 337 | 20230828 | 143600 | 6667806220 | 2525 | 2525 | 2525 | 2520 | 103 |
| 338 | 20230828 | 143500 | 6667546155 | 2525 | 2520 | 2525 | 2520 | 288 |
| 339 | 20230828 | 143400 | 6666819400 | 2525 | 2525 | 2525 | 2525 | 359 |
| 340 | 20230828 | 143300 | 6665912925 | 2525 | 2530 | 2530 | 2525 | 5012 |
| 341 | 20230828 | 143200 | 6653257560 | 2530 | 2525 | 2530 | 2525 | 27 |
| 342 | 20230828 | 143100 | 6653189355 | 2525 | 2525 | 2525 | 2525 | 244 |
| 343 | 20230828 | 143000 | 6652573255 | 2525 | 2525 | 2530 | 2525 | 2018 |
| 344 | 20230828 | 142900 | 6647477075 | 2525 | 2525 | 2525 | 2525 | 800 |
| 345 | 20230828 | 142800 | 6645457075 | 2525 | 2530 | 2530 | 2525 | 3002 |
| 346 | 20230828 | 142700 | 6637862020 | 2530 | 2525 | 2530 | 2525 | 2924 |
| 347 | 20230828 | 142600 | 6630474800 | 2530 | 2525 | 2530 | 2525 | 1365 |
| 348 | 20230828 | 142500 | 6627028010 | 2525 | 2520 | 2525 | 2520 | 4699 |
| 349 | 20230828 | 142400 | 6615166075 | 2525 | 2530 | 2530 | 2520 | 10245 |
| 350 | 20230828 | 142300 | 6589302570 | 2525 | 2525 | 2530 | 2525 | 2006 |
| 351 | 20230828 | 142200 | 6584237395 | 2530 | 2530 | 2530 | 2525 | 14 |
| 352 | 20230828 | 142100 | 6584202005 | 2530 | 2525 | 2530 | 2525 | 1670 |
| 353 | 20230828 | 142000 | 6579985220 | 2525 | 2525 | 2525 | 2520 | 5049 |
| 354 | 20230828 | 141900 | 6567236600 | 2520 | 2525 | 2525 | 2520 | 250 |
| 355 | 20230828 | 141800 | 6566606590 | 2520 | 2520 | 2520 | 2515 | 11800 |
| 356 | 20230828 | 141700 | 6536916275 | 2520 | 2525 | 2525 | 2520 | 7937 |
| 357 | 20230828 | 141600 | 6516914070 | 2525 | 2520 | 2525 | 2520 | 624 |
| 358 | 20230828 | 141500 | 6515341585 | 2520 | 2520 | 2520 | 2520 | 148 |
| 359 | 20230828 | 141400 | 6514968625 | 2520 | 2520 | 2520 | 2515 | 7619 |
| 360 | 20230828 | 141300 | 6495769780 | 2520 | 2520 | 2520 | 2520 | 7247 |
| 361 | 20230828 | 141200 | 6477507340 | 2520 | 2520 | 2520 | 2520 | 1378 |
| 362 | 20230828 | 141100 | 6474034780 | 2520 | 2520 | 2520 | 2515 | 5386 |
| 363 | 20230828 | 141000 | 6460463230 | 2520 | 2525 | 2525 | 2520 | 1608 |
| 364 | 20230828 | 140900 | 6456411000 | 2525 | 2520 | 2525 | 2520 | 1332 |
| 365 | 20230828 | 140800 | 6453052710 | 2520 | 2520 | 2520 | 2520 | 326 |
| 366 | 20230828 | 140700 | 6452231190 | 2520 | 2525 | 2525 | 2515 | 7845 |
| 367 | 20230828 | 140600 | 6432473305 | 2525 | 2525 | 2525 | 2520 | 478 |
| 368 | 20230828 | 140500 | 6431268625 | 2525 | 2525 | 2525 | 2525 | 207 |
| 369 | 20230828 | 140400 | 6430745950 | 2525 | 2525 | 2525 | 2525 | 11 |
| 370 | 20230828 | 140300 | 6430718175 | 2525 | 2530 | 2530 | 2520 | 1828 |
| 371 | 20230828 | 140200 | 6426103595 | 2520 | 2520 | 2530 | 2520 | 2033 |
| 372 | 20230828 | 140100 | 6420975295 | 2520 | 2520 | 2520 | 2520 | 2309 |
| 373 | 20230828 | 140000 | 6415156615 | 2515 | 2520 | 2520 | 2515 | 2154 |
| 374 | 20230828 | 135900 | 6409729540 | 2520 | 2520 | 2520 | 2515 | 719 |
| 375 | 20230828 | 135800 | 6407920875 | 2515 | 2515 | 2515 | 2515 | 1321 |
| 376 | 20230828 | 135700 | 6404598560 | 2515 | 2520 | 2520 | 2515 | 3398 |
| 377 | 20230828 | 135600 | 6396052585 | 2515 | 2510 | 2515 | 2510 | 3430 |
| 378 | 20230828 | 135500 | 6387427835 | 2515 | 2520 | 2520 | 2515 | 5386 |
| 379 | 20230828 | 135400 | 6373881320 | 2515 | 2520 | 2520 | 2515 | 11970 |
| 380 | 20230828 | 135300 | 6343770420 | 2520 | 2520 | 2520 | 2520 | 20733 |
| 381 | 20230828 | 135200 | 6291523260 | 2520 | 2525 | 2525 | 2520 | 274 |
| 382 | 20230828 | 135100 | 6290832645 | 2525 | 2525 | 2525 | 2520 | 829 |
| 383 | 20230828 | 135000 | 6288741075 | 2525 | 2525 | 2525 | 2525 | 541 |
| 384 | 20230828 | 134900 | 6287375050 | 2530 | 2530 | 2530 | 2530 | 1 |
| 385 | 20230828 | 134800 | 6287372520 | 2530 | 2530 | 2530 | 2530 | 41 |
| 386 | 20230828 | 134700 | 6287268790 | 2525 | 2520 | 2530 | 2520 | 2574 |
| 387 | 20230828 | 134600 | 6280770410 | 2525 | 2525 | 2525 | 2520 | 671 |
| 388 | 20230828 | 134500 | 6279076150 | 2525 | 2525 | 2525 | 2520 | 431 |
| 389 | 20230828 | 134400 | 6277987925 | 2530 | 2525 | 2530 | 2525 | 1681 |
| 390 | 20230828 | 134300 | 6273743375 | 2525 | 2525 | 2530 | 2525 | 2392 |
| 391 | 20230828 | 134200 | 6267703550 | 2525 | 2525 | 2525 | 2525 | 3822 |
| 392 | 20230828 | 134100 | 6258053000 | 2525 | 2525 | 2530 | 2525 | 7247 |
| 393 | 20230828 | 134000 | 6239754300 | 2525 | 2525 | 2530 | 2525 | 628 |
| 394 | 20230828 | 133900 | 6238165740 | 2530 | 2530 | 2530 | 2530 | 1463 |
| 395 | 20230828 | 133800 | 6234464350 | 2525 | 2525 | 2530 | 2525 | 2331 |
| 396 | 20230828 | 133700 | 6228578470 | 2530 | 2530 | 2530 | 2530 | 157 |
| 397 | 20230828 | 133600 | 6228181260 | 2530 | 2530 | 2530 | 2525 | 2373 |
| 398 | 20230828 | 133500 | 6222189420 | 2525 | 2530 | 2530 | 2525 | 1004 |
| 399 | 20230828 | 133400 | 6219654305 | 2525 | 2525 | 2525 | 2525 | 676 |
| 400 | 20230828 | 133300 | 6217947405 | 2525 | 2530 | 2530 | 2525 | 672 |
| 401 | 20230828 | 133200 | 6216247320 | 2530 | 2525 | 2530 | 2525 | 244 |
| 402 | 20230828 | 133100 | 6215630145 | 2525 | 2530 | 2535 | 2525 | 12260 |
| 403 | 20230828 | 133000 | 6184612210 | 2530 | 2535 | 2535 | 2530 | 249 |
| 404 | 20230828 | 132900 | 6183981995 | 2535 | 2530 | 2535 | 2530 | 817 |
| 405 | 20230828 | 132800 | 6181914470 | 2535 | 2530 | 2535 | 2530 | 1100 |
| 406 | 20230828 | 132700 | 6179128705 | 2535 | 2535 | 2535 | 2535 | 4005 |
| 407 | 20230828 | 132600 | 6168976030 | 2535 | 2535 | 2540 | 2535 | 2343 |
| 408 | 20230828 | 132500 | 6163036520 | 2535 | 2530 | 2535 | 2530 | 7259 |
| 409 | 20230828 | 132400 | 6144651925 | 2530 | 2525 | 2530 | 2525 | 270 |
| 410 | 20230828 | 132300 | 6143969170 | 2530 | 2525 | 2530 | 2525 | 1541 |
| 411 | 20230828 | 132200 | 6140073105 | 2530 | 2530 | 2530 | 2530 | 2348 |
| 412 | 20230828 | 132100 | 6134132665 | 2535 | 2535 | 2535 | 2530 | 6277 |
| 413 | 20230828 | 132000 | 6118233535 | 2535 | 2530 | 2535 | 2530 | 13942 |
| 414 | 20230828 | 131900 | 6082910175 | 2530 | 2530 | 2535 | 2530 | 1886 |
| 415 | 20230828 | 131800 | 6078138410 | 2530 | 2530 | 2530 | 2530 | 351 |
| 416 | 20230828 | 131700 | 6077250380 | 2530 | 2530 | 2530 | 2530 | 1015 |
| 417 | 20230828 | 131600 | 6074682430 | 2525 | 2530 | 2530 | 2525 | 3761 |
| 418 | 20230828 | 131500 | 6065175655 | 2530 | 2530 | 2530 | 2525 | 3029 |
| 419 | 20230828 | 131400 | 6057512300 | 2530 | 2525 | 2530 | 2525 | 4298 |
| 420 | 20230828 | 131300 | 6046647915 | 2525 | 2525 | 2530 | 2525 | 3795 |
| 421 | 20230828 | 131200 | 6037055540 | 2525 | 2525 | 2525 | 2525 | 6565 |
| 422 | 20230828 | 131100 | 6020478915 | 2525 | 2530 | 2530 | 2525 | 7 |
| 423 | 20230828 | 131000 | 6020461235 | 2525 | 2525 | 2525 | 2525 | 10193 |
| 424 | 20230828 | 130900 | 5994723910 | 2525 | 2530 | 2530 | 2525 | 99 |
| 425 | 20230828 | 130800 | 5994473460 | 2525 | 2525 | 2530 | 2525 | 4955 |
| 426 | 20230828 | 130700 | 5981962065 | 2530 | 2530 | 2530 | 2525 | 2511 |
| 427 | 20230828 | 130600 | 5975621735 | 2530 | 2525 | 2530 | 2525 | 1838 |
| 428 | 20230828 | 130500 | 5970975765 | 2525 | 2525 | 2525 | 2525 | 2244 |
| 429 | 20230828 | 130400 | 5965309665 | 2525 | 2525 | 2525 | 2525 | 1994 |
| 430 | 20230828 | 130300 | 5960274815 | 2525 | 2525 | 2525 | 2525 | 4753 |
| 431 | 20230828 | 130200 | 5948273490 | 2530 | 2530 | 2530 | 2525 | 1419 |
| 432 | 20230828 | 130100 | 5944690475 | 2525 | 2525 | 2525 | 2525 | 14068 |
| 433 | 20230828 | 130000 | 5909168775 | 2525 | 2525 | 2530 | 2525 | 5123 |
| 434 | 20230828 | 125900 | 5896233185 | 2525 | 2530 | 2530 | 2525 | 3750 |
| 435 | 20230828 | 125800 | 5886747740 | 2530 | 2530 | 2530 | 2530 | 1766 |
| 436 | 20230828 | 125700 | 5882279760 | 2530 | 2530 | 2530 | 2530 | 1500 |
| 437 | 20230828 | 125600 | 5878484760 | 2530 | 2530 | 2530 | 2530 | 373 |
| 438 | 20230828 | 125500 | 5877541070 | 2530 | 2535 | 2535 | 2530 | 2627 |
| 439 | 20230828 | 125400 | 5870894125 | 2530 | 2535 | 2535 | 2530 | 873 |
| 440 | 20230828 | 125300 | 5868685315 | 2530 | 2535 | 2535 | 2530 | 944 |
| 441 | 20230828 | 125200 | 5866296485 | 2530 | 2530 | 2530 | 2530 | 196 |
| 442 | 20230828 | 125100 | 5865800605 | 2530 | 2535 | 2535 | 2530 | 589 |
| 443 | 20230828 | 125000 | 5864307590 | 2535 | 2535 | 2535 | 2535 | 186 |
| 444 | 20230828 | 124900 | 5863836080 | 2535 | 2530 | 2535 | 2530 | 1174 |
| 445 | 20230828 | 124800 | 5860860000 | 2535 | 2540 | 2540 | 2530 | 2328 |
| 446 | 20230828 | 124700 | 5854962390 | 2535 | 2540 | 2540 | 2530 | 3873 |
| 447 | 20230828 | 124600 | 5845144840 | 2535 | 2535 | 2535 | 2535 | 3152 |
| 448 | 20230828 | 124500 | 5837154520 | 2535 | 2535 | 2540 | 2535 | 3519 |
| 449 | 20230828 | 124400 | 5828233700 | 2535 | 2540 | 2540 | 2535 | 369 |
| 450 | 20230828 | 124300 | 5827298090 | 2540 | 2540 | 2540 | 2530 | 8097 |
| 451 | 20230828 | 124200 | 5806800090 | 2535 | 2535 | 2535 | 2535 | 4312 |
| 452 | 20230828 | 124100 | 5795869170 | 2535 | 2530 | 2540 | 2530 | 5361 |
| 453 | 20230828 | 124000 | 5782300845 | 2535 | 2535 | 2540 | 2535 | 1599 |
| 454 | 20230828 | 123900 | 5778247030 | 2535 | 2540 | 2540 | 2535 | 669 |
| 455 | 20230828 | 123800 | 5776549050 | 2540 | 2540 | 2540 | 2540 | 2083 |
| 456 | 20230828 | 123700 | 5771258230 | 2535 | 2535 | 2535 | 2530 | 2158 |
| 457 | 20230828 | 123600 | 5765787980 | 2535 | 2535 | 2535 | 2530 | 499 |
| 458 | 20230828 | 123500 | 5764524680 | 2535 | 2535 | 2535 | 2530 | 408 |
| 459 | 20230828 | 123400 | 5763491885 | 2530 | 2535 | 2535 | 2530 | 1913 |
| 460 | 20230828 | 123300 | 5758646895 | 2535 | 2530 | 2535 | 2530 | 5210 |
| 461 | 20230828 | 123200 | 5745465450 | 2520 | 2525 | 2525 | 2520 | 2523 |
| 462 | 20230828 | 123100 | 5739096025 | 2525 | 2530 | 2530 | 2525 | 536 |
| 463 | 20230828 | 123000 | 5737742350 | 2530 | 2525 | 2530 | 2520 | 17435 |
| 464 | 20230828 | 122900 | 5693719075 | 2520 | 2525 | 2525 | 2520 | 571 |
| 465 | 20230828 | 122800 | 5692279585 | 2525 | 2520 | 2525 | 2520 | 1283 |
| 466 | 20230828 | 122700 | 5689041060 | 2525 | 2520 | 2525 | 2520 | 580 |
| 467 | 20230828 | 122600 | 5687579440 | 2525 | 2525 | 2525 | 2520 | 1189 |
| 468 | 20230828 | 122500 | 5684577265 | 2525 | 2525 | 2525 | 2525 | 1808 |
| 469 | 20230828 | 122400 | 5680012065 | 2525 | 2525 | 2525 | 2525 | 312 |
| 470 | 20230828 | 122300 | 5679224265 | 2525 | 2525 | 2525 | 2520 | 1701 |
| 471 | 20230828 | 122200 | 5674937325 | 2525 | 2525 | 2525 | 2520 | 11705 |
| 472 | 20230828 | 122100 | 5645382225 | 2525 | 2525 | 2530 | 2520 | 2884 |
| 473 | 20230828 | 122000 | 5638102440 | 2525 | 2525 | 2530 | 2525 | 3457 |
| 474 | 20230828 | 121900 | 5629371015 | 2525 | 2530 | 2530 | 2525 | 2055 |
| 475 | 20230828 | 121800 | 5624181260 | 2530 | 2535 | 2535 | 2530 | 2138 |
| 476 | 20230828 | 121700 | 5618771375 | 2535 | 2535 | 2535 | 2530 | 480 |
| 477 | 20230828 | 121600 | 5617556415 | 2535 | 2530 | 2535 | 2530 | 3452 |
| 478 | 20230828 | 121500 | 5608822850 | 2525 | 2530 | 2535 | 2525 | 3186 |
| 479 | 20230828 | 121400 | 5600762400 | 2530 | 2535 | 2540 | 2525 | 13870 |
| 480 | 20230828 | 121300 | 5565703765 | 2535 | 2540 | 2540 | 2535 | 503 |
| 481 | 20230828 | 121200 | 5564427570 | 2540 | 2535 | 2540 | 2530 | 1958 |
| 482 | 20230828 | 121100 | 5559462875 | 2535 | 2540 | 2540 | 2535 | 5228 |
| 483 | 20230828 | 121000 | 5546209755 | 2540 | 2540 | 2540 | 2535 | 2141 |
| 484 | 20230828 | 120900 | 5540772130 | 2540 | 2540 | 2545 | 2540 | 7640 |
| 485 | 20230828 | 120800 | 5521366480 | 2540 | 2535 | 2545 | 2535 | 20549 |
| 486 | 20230828 | 120700 | 5469182510 | 2535 | 2535 | 2535 | 2535 | 16851 |
| 487 | 20230828 | 120600 | 5426465225 | 2535 | 2535 | 2535 | 2530 | 1609 |
| 488 | 20230828 | 120500 | 5422386425 | 2535 | 2535 | 2535 | 2530 | 1552 |
| 489 | 20230828 | 120400 | 5418453080 | 2535 | 2535 | 2535 | 2535 | 5183 |
| 490 | 20230828 | 120300 | 5405314175 | 2535 | 2540 | 2540 | 2535 | 933 |
| 491 | 20230828 | 120200 | 5402947900 | 2540 | 2535 | 2540 | 2535 | 972 |
| 492 | 20230828 | 120100 | 5400483805 | 2535 | 2540 | 2540 | 2535 | 744 |
| 493 | 20230828 | 120000 | 5398596930 | 2535 | 2535 | 2540 | 2535 | 2013 |
| 494 | 20230828 | 115900 | 5393492975 | 2535 | 2540 | 2540 | 2535 | 2023 |
| 495 | 20230828 | 115800 | 5388363465 | 2540 | 2535 | 2540 | 2535 | 11118 |
| 496 | 20230828 | 115700 | 5360178985 | 2535 | 2530 | 2535 | 2530 | 345 |
| 497 | 20230828 | 115600 | 5359305805 | 2530 | 2530 | 2535 | 2530 | 3048 |
| 498 | 20230828 | 115500 | 5351594315 | 2530 | 2525 | 2530 | 2525 | 750 |
| 499 | 20230828 | 115400 | 5349696820 | 2530 | 2525 | 2530 | 2525 | 2745 |
| 500 | 20230828 | 115300 | 5342760665 | 2530 | 2530 | 2530 | 2530 | 573 |
| 501 | 20230828 | 115200 | 5341310975 | 2530 | 2530 | 2530 | 2525 | 3274 |
| 502 | 20230828 | 115100 | 5333029125 | 2530 | 2525 | 2530 | 2525 | 1130 |
| 503 | 20230828 | 115000 | 5330173745 | 2525 | 2520 | 2530 | 2520 | 4087 |
| 504 | 20230828 | 114900 | 5319854045 | 2525 | 2520 | 2525 | 2520 | 4027 |
| 505 | 20230828 | 114800 | 5309705745 | 2520 | 2525 | 2525 | 2520 | 1414 |
| 506 | 20230828 | 114700 | 5306137155 | 2525 | 2525 | 2525 | 2525 | 92 |
| 507 | 20230828 | 114600 | 5305904855 | 2525 | 2525 | 2525 | 2525 | 574 |
| 508 | 20230828 | 114500 | 5304455505 | 2525 | 2525 | 2530 | 2525 | 2535 |
| 509 | 20230828 | 114400 | 5298054620 | 2525 | 2525 | 2530 | 2525 | 332 |
| 510 | 20230828 | 114300 | 5297216070 | 2525 | 2520 | 2525 | 2520 | 21469 |
| 511 | 20230828 | 114200 | 5243057125 | 2520 | 2520 | 2520 | 2515 | 1217 |
| 512 | 20230828 | 114100 | 5239993225 | 2520 | 2520 | 2520 | 2515 | 1440 |
| 513 | 20230828 | 114000 | 5236366325 | 2520 | 2515 | 2520 | 2515 | 219 |
| 514 | 20230828 | 113900 | 5235815495 | 2515 | 2515 | 2515 | 2515 | 3245 |
| 515 | 20230828 | 113800 | 5227654320 | 2515 | 2520 | 2520 | 2515 | 980 |
| 516 | 20230828 | 113700 | 5225189600 | 2520 | 2515 | 2520 | 2510 | 371 |
| 517 | 20230828 | 113600 | 5224256505 | 2515 | 2520 | 2520 | 2515 | 344 |
| 518 | 20230828 | 113500 | 5223391185 | 2515 | 2520 | 2520 | 2515 | 837 |
| 519 | 20230828 | 113400 | 5221283480 | 2520 | 2515 | 2520 | 2510 | 4368 |
| 520 | 20230828 | 113300 | 5210305145 | 2515 | 2515 | 2515 | 2510 | 566 |
| 521 | 20230828 | 113200 | 5208881905 | 2515 | 2515 | 2515 | 2510 | 1067 |
| 522 | 20230828 | 113100 | 5206199800 | 2520 | 2520 | 2520 | 2520 | 500 |
| 523 | 20230828 | 113000 | 5204939800 | 2515 | 2520 | 2520 | 2510 | 487 |
| 524 | 20230828 | 112900 | 5203714490 | 2520 | 2510 | 2520 | 2510 | 2683 |
| 525 | 20230828 | 112800 | 5196975265 | 2510 | 2510 | 2515 | 2505 | 3458 |
| 526 | 20230828 | 112700 | 5188297515 | 2510 | 2515 | 2515 | 2510 | 3259 |
| 527 | 20230828 | 112600 | 5180116275 | 2505 | 2515 | 2515 | 2505 | 6234 |
| 528 | 20230828 | 112500 | 5164467680 | 2515 | 2510 | 2515 | 2510 | 4539 |
| 529 | 20230828 | 112400 | 5153059160 | 2515 | 2520 | 2520 | 2515 | 1393 |
| 530 | 20230828 | 112300 | 5149555755 | 2515 | 2520 | 2520 | 2515 | 2337 |
| 531 | 20230828 | 112200 | 5143678125 | 2520 | 2515 | 2520 | 2515 | 1224 |
| 532 | 20230828 | 112100 | 5140599265 | 2515 | 2510 | 2515 | 2510 | 5766 |
| 533 | 20230828 | 112000 | 5126120545 | 2510 | 2510 | 2515 | 2510 | 5093 |
| 534 | 20230828 | 111900 | 5113335490 | 2510 | 2515 | 2520 | 2510 | 6799 |
| 535 | 20230828 | 111800 | 5096247885 | 2515 | 2520 | 2520 | 2510 | 2237 |
| 536 | 20230828 | 111700 | 5090620810 | 2525 | 2525 | 2530 | 2510 | 12076 |
| 537 | 20230828 | 111600 | 5060227805 | 2520 | 2530 | 2530 | 2520 | 9079 |
| 538 | 20230828 | 111500 | 5037304420 | 2530 | 2530 | 2530 | 2525 | 511 |
| 539 | 20230828 | 111400 | 5036012935 | 2525 | 2530 | 2530 | 2525 | 4064 |
| 540 | 20230828 | 111300 | 5025740270 | 2530 | 2525 | 2530 | 2525 | 3107 |
| 541 | 20230828 | 111200 | 5017895090 | 2530 | 2525 | 2530 | 2525 | 801 |
| 542 | 20230828 | 111100 | 5015871530 | 2525 | 2530 | 2530 | 2525 | 3927 |
| 543 | 20230828 | 111000 | 5005942650 | 2530 | 2530 | 2530 | 2525 | 319 |
| 544 | 20230828 | 110900 | 5005136650 | 2530 | 2535 | 2535 | 2530 | 10191 |
| 545 | 20230828 | 110800 | 4979353065 | 2535 | 2535 | 2535 | 2530 | 113 |
| 546 | 20230828 | 110700 | 4979067010 | 2535 | 2535 | 2535 | 2530 | 202 |
| 547 | 20230828 | 110600 | 4978555230 | 2530 | 2535 | 2535 | 2530 | 3897 |
| 548 | 20230828 | 110500 | 4968676385 | 2535 | 2535 | 2540 | 2530 | 2735 |
| 549 | 20230828 | 110400 | 4961743195 | 2535 | 2535 | 2540 | 2530 | 1885 |
| 550 | 20230828 | 110300 | 4956967500 | 2530 | 2535 | 2535 | 2530 | 12184 |
| 551 | 20230828 | 110200 | 4926081100 | 2535 | 2535 | 2535 | 2535 | 3794 |
| 552 | 20230828 | 110100 | 4916463310 | 2535 | 2535 | 2535 | 2530 | 4601 |
| 553 | 20230828 | 110000 | 4904802075 | 2530 | 2530 | 2535 | 2530 | 10906 |
| 554 | 20230828 | 105900 | 4877182680 | 2535 | 2535 | 2535 | 2530 | 14131 |
| 555 | 20230828 | 105800 | 4841383455 | 2535 | 2525 | 2535 | 2520 | 51618 |
| 556 | 20230828 | 105700 | 4710818635 | 2525 | 2525 | 2530 | 2525 | 8073 |
| 557 | 20230828 | 105600 | 4690433040 | 2530 | 2525 | 2530 | 2525 | 15892 |
| 558 | 20230828 | 105500 | 4650297785 | 2525 | 2525 | 2525 | 2520 | 3800 |
| 559 | 20230828 | 105400 | 4640703285 | 2520 | 2525 | 2525 | 2520 | 1148 |
| 560 | 20230828 | 105300 | 4637804735 | 2525 | 2525 | 2525 | 2520 | 1931 |
| 561 | 20230828 | 105200 | 4632935385 | 2525 | 2525 | 2525 | 2525 | 2264 |
| 562 | 20230828 | 105100 | 4627218785 | 2525 | 2520 | 2525 | 2520 | 1311 |
| 563 | 20230828 | 105000 | 4623908765 | 2525 | 2525 | 2525 | 2520 | 48 |
| 564 | 20230828 | 104900 | 4623787775 | 2525 | 2525 | 2525 | 2525 | 3809 |
| 565 | 20230828 | 104800 | 4614170050 | 2525 | 2510 | 2525 | 2510 | 26792 |
| 566 | 20230828 | 104700 | 4546710535 | 2510 | 2515 | 2515 | 2510 | 3484 |
| 567 | 20230828 | 104600 | 4537956625 | 2515 | 2515 | 2515 | 2510 | 554 |
| 568 | 20230828 | 104500 | 4536564315 | 2515 | 2510 | 2515 | 2510 | 3196 |
| 569 | 20230828 | 104400 | 4528540340 | 2510 | 2515 | 2515 | 2510 | 5408 |
| 570 | 20230828 | 104300 | 4514959695 | 2510 | 2515 | 2515 | 2510 | 4983 |
| 571 | 20230828 | 104200 | 4502452090 | 2515 | 2510 | 2515 | 2510 | 5843 |
| 572 | 20230828 | 104100 | 4487780490 | 2510 | 2515 | 2515 | 2510 | 716 |
| 573 | 20230828 | 104000 | 4485982055 | 2515 | 2510 | 2515 | 2510 | 3110 |
| 574 | 20230828 | 103900 | 4478175430 | 2515 | 2510 | 2515 | 2510 | 2679 |
| 575 | 20230828 | 103800 | 4471445285 | 2510 | 2515 | 2515 | 2510 | 3045 |
| 576 | 20230828 | 103700 | 4463793835 | 2515 | 2515 | 2515 | 2510 | 1809 |
| 577 | 20230828 | 103600 | 4459248505 | 2510 | 2510 | 2515 | 2510 | 1393 |
| 578 | 20230828 | 103500 | 4455752010 | 2510 | 2520 | 2520 | 2510 | 10333 |
| 579 | 20230828 | 103400 | 4429766180 | 2520 | 2520 | 2520 | 2515 | 6165 |
| 580 | 20230828 | 103300 | 4414260950 | 2515 | 2520 | 2520 | 2515 | 5171 |
| 581 | 20230828 | 103200 | 4401255045 | 2520 | 2520 | 2520 | 2515 | 9587 |
| 582 | 20230828 | 103100 | 4377102115 | 2520 | 2515 | 2520 | 2515 | 16201 |
| 583 | 20230828 | 103000 | 4336277625 | 2515 | 2515 | 2520 | 2515 | 9488 |
| 584 | 20230828 | 102900 | 4312395565 | 2515 | 2510 | 2515 | 2510 | 5034 |
| 585 | 20230828 | 102800 | 4299754840 | 2510 | 2510 | 2510 | 2500 | 7583 |
| 586 | 20230828 | 102700 | 4280746400 | 2505 | 2500 | 2510 | 2495 | 28832 |
| 587 | 20230828 | 102600 | 4208653300 | 2495 | 2495 | 2500 | 2495 | 835 |
| 588 | 20230828 | 102500 | 4206569845 | 2495 | 2500 | 2500 | 2495 | 1491 |
| 589 | 20230828 | 102400 | 4202849670 | 2500 | 2495 | 2500 | 2495 | 5216 |
| 590 | 20230828 | 102300 | 4189834530 | 2500 | 2495 | 2500 | 2495 | 726 |
| 591 | 20230828 | 102200 | 4188020080 | 2500 | 2495 | 2500 | 2490 | 13388 |
| 592 | 20230828 | 102100 | 4154622605 | 2495 | 2490 | 2495 | 2485 | 2106 |
| 593 | 20230828 | 102000 | 4149383605 | 2490 | 2490 | 2495 | 2485 | 12166 |
| 594 | 20230828 | 101900 | 4119090340 | 2490 | 2490 | 2495 | 2485 | 25711 |
| 595 | 20230828 | 101800 | 4055070675 | 2490 | 2495 | 2495 | 2490 | 1666 |
| 596 | 20230828 | 101700 | 4050914415 | 2495 | 2500 | 2500 | 2495 | 3942 |
| 597 | 20230828 | 101600 | 4041075985 | 2500 | 2495 | 2500 | 2495 | 2075 |
| 598 | 20230828 | 101500 | 4035891420 | 2500 | 2495 | 2500 | 2495 | 1689 |
| 599 | 20230828 | 101400 | 4031675595 | 2490 | 2495 | 2500 | 2490 | 6502 |
| 600 | 20230828 | 101300 | 4015455085 | 2495 | 2495 | 2495 | 2490 | 769 |
| 601 | 20230828 | 101200 | 4013538430 | 2495 | 2490 | 2495 | 2485 | 4106 |
| 602 | 20230828 | 101100 | 4003322755 | 2490 | 2490 | 2495 | 2485 | 9170 |
| 603 | 20230828 | 101000 | 3980487965 | 2490 | 2495 | 2495 | 2490 | 3227 |
| 604 | 20230828 | 100900 | 3972447175 | 2495 | 2490 | 2495 | 2490 | 20474 |
| 605 | 20230828 | 100800 | 3921466885 | 2485 | 2485 | 2490 | 2485 | 16981 |
| 606 | 20230828 | 100700 | 3879265595 | 2485 | 2490 | 2490 | 2485 | 6500 |
| 607 | 20230828 | 100600 | 3863113070 | 2485 | 2490 | 2490 | 2485 | 8621 |
| 608 | 20230828 | 100500 | 3841681865 | 2490 | 2490 | 2490 | 2485 | 5546 |
| 609 | 20230828 | 100400 | 3827894695 | 2490 | 2485 | 2490 | 2480 | 12002 |
| 610 | 20230828 | 100300 | 3798093935 | 2485 | 2485 | 2490 | 2480 | 18173 |
| 611 | 20230828 | 100200 | 3752945415 | 2490 | 2490 | 2490 | 2485 | 9540 |
| 612 | 20230828 | 100100 | 3729235335 | 2485 | 2490 | 2490 | 2485 | 4084 |
| 613 | 20230828 | 100000 | 3719069430 | 2485 | 2490 | 2490 | 2485 | 14949 |
| 614 | 20230828 | 095900 | 3681851265 | 2490 | 2500 | 2500 | 2490 | 4914 |
| 615 | 20230828 | 095800 | 3669593315 | 2500 | 2500 | 2500 | 2495 | 1684 |
| 616 | 20230828 | 095700 | 3665388735 | 2495 | 2500 | 2500 | 2495 | 3413 |
| 617 | 20230828 | 095600 | 3656860690 | 2495 | 2495 | 2500 | 2490 | 9393 |
| 618 | 20230828 | 095500 | 3633427650 | 2490 | 2490 | 2495 | 2490 | 2822 |
| 619 | 20230828 | 095400 | 3626392340 | 2490 | 2490 | 2495 | 2485 | 8728 |
| 620 | 20230828 | 095300 | 3604660600 | 2490 | 2485 | 2490 | 2485 | 17914 |
| 621 | 20230828 | 095200 | 3560094950 | 2485 | 2485 | 2485 | 2485 | 11392 |
| 622 | 20230828 | 095100 | 3531785830 | 2485 | 2485 | 2485 | 2480 | 26261 |
| 623 | 20230828 | 095000 | 3466577555 | 2480 | 2490 | 2490 | 2480 | 68409 |
| 624 | 20230828 | 094900 | 3296810495 | 2490 | 2495 | 2495 | 2485 | 23320 |
| 625 | 20230828 | 094800 | 3238744530 | 2495 | 2495 | 2495 | 2490 | 8754 |
| 626 | 20230828 | 094700 | 3216921230 | 2495 | 2495 | 2500 | 2490 | 14445 |
| 627 | 20230828 | 094600 | 3180923100 | 2490 | 2500 | 2500 | 2490 | 29551 |
| 628 | 20230828 | 094500 | 3107227005 | 2500 | 2505 | 2505 | 2500 | 48762 |
| 629 | 20230828 | 094400 | 2985316250 | 2500 | 2505 | 2510 | 2500 | 36326 |
| 630 | 20230828 | 094300 | 2894347140 | 2505 | 2510 | 2510 | 2505 | 9716 |
| 631 | 20230828 | 094200 | 2870002660 | 2510 | 2510 | 2515 | 2505 | 8488 |
| 632 | 20230828 | 094100 | 2848701940 | 2510 | 2505 | 2515 | 2505 | 8387 |
| 633 | 20230828 | 094000 | 2827657600 | 2510 | 2510 | 2515 | 2505 | 18595 |
| 634 | 20230828 | 093900 | 2781025725 | 2510 | 2510 | 2515 | 2510 | 36658 |
| 635 | 20230828 | 093800 | 2688991045 | 2515 | 2520 | 2520 | 2510 | 49045 |
| 636 | 20230828 | 093700 | 2565657695 | 2520 | 2520 | 2520 | 2515 | 4804 |
| 637 | 20230828 | 093600 | 2553570090 | 2520 | 2525 | 2525 | 2515 | 18286 |
| 638 | 20230828 | 093500 | 2507487885 | 2525 | 2520 | 2525 | 2520 | 18522 |
| 639 | 20230828 | 093400 | 2460807100 | 2525 | 2525 | 2525 | 2525 | 4021 |
| 640 | 20230828 | 093300 | 2450654075 | 2525 | 2525 | 2530 | 2520 | 2624 |
| 641 | 20230828 | 093200 | 2444032790 | 2525 | 2520 | 2525 | 2520 | 5810 |
| 642 | 20230828 | 093100 | 2429378170 | 2525 | 2520 | 2525 | 2515 | 8811 |
| 643 | 20230828 | 093000 | 2407180275 | 2520 | 2515 | 2520 | 2515 | 16919 |
| 644 | 20230828 | 092900 | 2364601835 | 2515 | 2525 | 2525 | 2515 | 31104 |
| 645 | 20230828 | 092800 | 2286242895 | 2525 | 2525 | 2525 | 2520 | 22152 |
| 646 | 20230828 | 092700 | 2230335785 | 2530 | 2525 | 2530 | 2525 | 4268 |
| 647 | 20230828 | 092600 | 2219556105 | 2525 | 2530 | 2530 | 2525 | 3196 |
| 648 | 20230828 | 092500 | 2211479390 | 2530 | 2525 | 2530 | 2520 | 14366 |
| 649 | 20230828 | 092400 | 2175198180 | 2525 | 2525 | 2530 | 2525 | 11691 |
| 650 | 20230828 | 092300 | 2145678355 | 2525 | 2525 | 2530 | 2525 | 22449 |
| 651 | 20230828 | 092200 | 2088985530 | 2525 | 2525 | 2530 | 2525 | 25344 |
| 652 | 20230828 | 092100 | 2024991865 | 2525 | 2530 | 2530 | 2525 | 13295 |
| 653 | 20230828 | 092000 | 1991391475 | 2530 | 2545 | 2545 | 2530 | 32553 |
| 654 | 20230828 | 091900 | 1908952830 | 2540 | 2555 | 2555 | 2535 | 54120 |
| 655 | 20230828 | 091800 | 1771458140 | 2550 | 2555 | 2555 | 2540 | 12289 |
| 656 | 20230828 | 091700 | 1740139415 | 2555 | 2550 | 2565 | 2540 | 102161 |
| 657 | 20230828 | 091600 | 1479429800 | 2565 | 2545 | 2565 | 2545 | 30976 |
| 658 | 20230828 | 091500 | 1400341905 | 2550 | 2545 | 2550 | 2540 | 10473 |
| 659 | 20230828 | 091400 | 1373689310 | 2540 | 2545 | 2550 | 2540 | 13164 |
| 660 | 20230828 | 091300 | 1340239025 | 2545 | 2550 | 2555 | 2540 | 35506 |
| 661 | 20230828 | 091200 | 1249873015 | 2555 | 2540 | 2560 | 2540 | 25985 |
| 662 | 20230828 | 091100 | 1183584125 | 2535 | 2550 | 2560 | 2535 | 25832 |
| 663 | 20230828 | 091000 | 1117804270 | 2550 | 2555 | 2560 | 2550 | 24797 |
| 664 | 20230828 | 090900 | 1054417650 | 2560 | 2565 | 2565 | 2555 | 12727 |
| 665 | 20230828 | 090800 | 1021785665 | 2565 | 2555 | 2570 | 2550 | 47915 |
| 666 | 20230828 | 090700 | 899322465 | 2555 | 2560 | 2565 | 2555 | 14054 |
| 667 | 20230828 | 090600 | 863381255 | 2565 | 2565 | 2570 | 2565 | 17328 |
| 668 | 20230828 | 090500 | 818898930 | 2570 | 2560 | 2570 | 2555 | 37914 |
| 669 | 20230828 | 090400 | 721634565 | 2565 | 2570 | 2570 | 2560 | 15809 |
| 670 | 20230828 | 090300 | 681089435 | 2570 | 2570 | 2575 | 2565 | 54183 |
| 671 | 20230828 | 090200 | 541800820 | 2570 | 2560 | 2575 | 2560 | 72186 |
| 672 | 20230828 | 090100 | 356419425 | 2560 | 2540 | 2565 | 2535 | 44314 |
| 673 | 20230828 | 090000 | 243188580 | 2545 | 2525 | 2545 | 2520 | 94654 |