34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 3 | 20230905 | 201100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230905 | 201000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230905 | 200900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230905 | 200800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230905 | 200700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230905 | 200600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230905 | 200500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230905 | 200400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230905 | 200300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230905 | 200200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230905 | 200100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230905 | 200000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230905 | 195900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230905 | 195800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230905 | 195700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230905 | 195600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230905 | 195500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230905 | 195400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230905 | 195300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230905 | 195200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230905 | 195100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230905 | 195000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230905 | 194900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230905 | 194800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230905 | 194700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230905 | 194600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230905 | 194500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230905 | 194400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230905 | 194300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230905 | 194200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 33 | 20230905 | 194100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230905 | 194000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230905 | 193900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230905 | 193800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230905 | 193700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230905 | 193600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230905 | 193500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230905 | 193400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230905 | 193300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230905 | 193200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230905 | 193100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230905 | 193000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230905 | 192900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230905 | 192800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230905 | 192700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230905 | 192600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230905 | 192500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230905 | 192400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230905 | 192300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230905 | 192200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230905 | 192100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230905 | 192000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230905 | 191900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230905 | 191800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230905 | 191700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230905 | 191600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230905 | 191500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230905 | 191400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230905 | 191300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230905 | 191200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 63 | 20230905 | 191100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230905 | 191000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230905 | 190900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230905 | 190800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230905 | 190700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230905 | 190600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230905 | 190500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230905 | 190400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230905 | 190300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230905 | 190200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230905 | 190100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230905 | 190000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230905 | 185900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230905 | 185800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230905 | 185700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230905 | 185600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230905 | 185500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230905 | 185400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230905 | 185300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230905 | 185200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230905 | 185100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230905 | 185000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230905 | 184900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230905 | 184800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230905 | 184700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230905 | 184600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230905 | 184500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230905 | 184400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230905 | 184300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230905 | 184200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 93 | 20230905 | 184100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230905 | 184000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230905 | 183900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230905 | 183800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230905 | 183700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230905 | 183600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230905 | 183500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230905 | 183400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230905 | 183300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230905 | 183200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230905 | 183100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230905 | 183000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230905 | 182900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230905 | 182800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230905 | 182700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230905 | 182600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230905 | 182500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230905 | 182400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230905 | 182300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230905 | 182200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230905 | 182100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230905 | 182000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230905 | 181900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230905 | 181800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230905 | 181700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230905 | 181600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230905 | 181500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230905 | 181400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230905 | 181300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230905 | 181200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 123 | 20230905 | 181100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230905 | 181000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230905 | 180900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230905 | 180800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230905 | 180700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230905 | 180600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230905 | 180500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230905 | 180400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230905 | 180300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230905 | 180200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230905 | 180100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230905 | 180000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230905 | 175900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230905 | 175800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230905 | 175700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230905 | 175600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230905 | 175500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230905 | 175400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230905 | 175300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230905 | 175200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230905 | 175100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230905 | 175000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230905 | 174900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230905 | 174800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230905 | 174700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230905 | 174600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230905 | 174500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230905 | 174400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230905 | 174300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230905 | 174200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 153 | 20230905 | 174100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230905 | 174000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230905 | 173900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230905 | 173800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230905 | 173700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230905 | 173600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230905 | 173500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230905 | 173400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230905 | 173300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230905 | 173200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230905 | 173100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230905 | 173000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230905 | 172900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230905 | 172800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230905 | 172700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230905 | 172600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230905 | 172500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230905 | 172400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230905 | 172300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230905 | 172200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230905 | 172100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230905 | 172000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230905 | 171900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230905 | 171800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230905 | 171700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230905 | 171600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230905 | 171500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230905 | 171400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230905 | 171300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230905 | 171200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 183 | 20230905 | 171100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230905 | 171000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230905 | 170900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230905 | 170800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230905 | 170700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230905 | 170600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230905 | 170500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230905 | 170400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230905 | 170300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230905 | 170200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230905 | 170100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230905 | 170000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230905 | 165900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230905 | 165800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230905 | 165700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230905 | 165600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230905 | 165500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230905 | 165400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230905 | 165300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230905 | 165200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230905 | 165100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230905 | 165000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20230905 | 164900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20230905 | 164800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20230905 | 164700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20230905 | 164600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20230905 | 164500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20230905 | 164400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20230905 | 164300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20230905 | 164200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 213 | 20230905 | 164100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20230905 | 164000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20230905 | 163900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20230905 | 163800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20230905 | 163700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20230905 | 163600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20230905 | 163500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20230905 | 163400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20230905 | 163300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20230905 | 163200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20230905 | 163100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20230905 | 163000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20230905 | 162900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20230905 | 162800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20230905 | 162700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20230905 | 162600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20230905 | 162500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20230905 | 162400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20230905 | 162300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20230905 | 162200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20230905 | 162100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20230905 | 162000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20230905 | 161900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20230905 | 161800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20230905 | 161700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20230905 | 161600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20230905 | 161500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20230905 | 161400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20230905 | 161300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20230905 | 161200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 243 | 20230905 | 161100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20230905 | 161000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20230905 | 160900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20230905 | 160800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20230905 | 160700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230905 | 160600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20230905 | 160500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20230905 | 160400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20230905 | 160300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20230905 | 160200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20230905 | 160100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20230905 | 160000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20230905 | 155900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20230905 | 155800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20230905 | 155700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20230905 | 155600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20230905 | 155500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20230905 | 155400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20230905 | 155300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20230905 | 155200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20230905 | 155100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20230905 | 155000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20230905 | 154900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20230905 | 154800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20230905 | 154700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20230905 | 154600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20230905 | 154500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20230905 | 154400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20230905 | 154300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20230905 | 154200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 273 | 20230905 | 154100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20230905 | 154000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20230905 | 153900 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20230905 | 153800 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20230905 | 153700 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20230905 | 153600 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20230905 | 153500 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20230905 | 153400 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20230905 | 153300 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20230905 | 153200 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20230905 | 153100 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20230905 | 153000 | 10757338470 | 2375 | 2375 | 2375 | 2375 | 66483 |
| 285 | 20230905 | 152900 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20230905 | 152800 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20230905 | 152700 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20230905 | 152600 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20230905 | 152500 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20230905 | 152400 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20230905 | 152300 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20230905 | 152200 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20230905 | 152100 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20230905 | 152000 | 10599441345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20230905 | 151900 | 10599441345 | 2375 | 2380 | 2385 | 2375 | 23095 |
| 296 | 20230905 | 151800 | 10544503985 | 2385 | 2380 | 2385 | 2370 | 28801 |
| 297 | 20230905 | 151700 | 10476056585 | 2380 | 2380 | 2380 | 2380 | 13142 |
| 298 | 20230905 | 151600 | 10444778625 | 2375 | 2380 | 2380 | 2375 | 30797 |
| 299 | 20230905 | 151500 | 10371549875 | 2380 | 2380 | 2385 | 2380 | 10566 |
| 300 | 20230905 | 151400 | 10346384220 | 2380 | 2380 | 2385 | 2380 | 3239 |
| 301 | 20230905 | 151300 | 10338675150 | 2380 | 2385 | 2385 | 2380 | 11388 |
| 302 | 20230905 | 151200 | 10311556645 | 2375 | 2380 | 2385 | 2375 | 35388 |
| 303 | 20230905 | 151100 | 10227454600 | 2380 | 2380 | 2385 | 2380 | 8608 |
| 304 | 20230905 | 151000 | 10206967245 | 2380 | 2380 | 2380 | 2375 | 6580 |
| 305 | 20230905 | 150900 | 10191308295 | 2380 | 2385 | 2385 | 2375 | 30190 |
| 306 | 20230905 | 150800 | 10119552070 | 2380 | 2380 | 2385 | 2380 | 19604 |
| 307 | 20230905 | 150700 | 10072894535 | 2380 | 2380 | 2385 | 2380 | 7286 |
| 308 | 20230905 | 150600 | 10055553835 | 2380 | 2380 | 2385 | 2380 | 14371 |
| 309 | 20230905 | 150500 | 10021348340 | 2385 | 2380 | 2385 | 2380 | 20947 |
| 310 | 20230905 | 150400 | 9971483900 | 2385 | 2385 | 2385 | 2380 | 3897 |
| 311 | 20230905 | 150300 | 9962195980 | 2385 | 2385 | 2385 | 2380 | 3198 |
| 312 | 20230905 | 150200 | 9954579910 | 2385 | 2380 | 2385 | 2380 | 6832 |
| 313 | 20230905 | 150100 | 9938294555 | 2385 | 2390 | 2390 | 2380 | 12445 |
| 314 | 20230905 | 150000 | 9908643770 | 2390 | 2390 | 2390 | 2385 | 6813 |
| 315 | 20230905 | 145900 | 9892387060 | 2390 | 2390 | 2390 | 2385 | 13733 |
| 316 | 20230905 | 145800 | 9859568220 | 2385 | 2385 | 2390 | 2385 | 1436 |
| 317 | 20230905 | 145700 | 9856143105 | 2385 | 2385 | 2385 | 2380 | 10003 |
| 318 | 20230905 | 145600 | 9832308410 | 2385 | 2380 | 2385 | 2380 | 24538 |
| 319 | 20230905 | 145500 | 9773834090 | 2380 | 2380 | 2380 | 2380 | 8500 |
| 320 | 20230905 | 145400 | 9753604090 | 2380 | 2385 | 2385 | 2380 | 151 |
| 321 | 20230905 | 145300 | 9753244705 | 2380 | 2380 | 2385 | 2380 | 11125 |
| 322 | 20230905 | 145200 | 9726767195 | 2380 | 2385 | 2385 | 2380 | 3718 |
| 323 | 20230905 | 145100 | 9717904015 | 2385 | 2385 | 2385 | 2380 | 5641 |
| 324 | 20230905 | 145000 | 9704462515 | 2380 | 2375 | 2380 | 2375 | 17252 |
| 325 | 20230905 | 144900 | 9663405120 | 2380 | 2375 | 2380 | 2375 | 6865 |
| 326 | 20230905 | 144800 | 9647072025 | 2375 | 2375 | 2380 | 2370 | 31095 |
| 327 | 20230905 | 144700 | 9573223030 | 2380 | 2380 | 2380 | 2375 | 3701 |
| 328 | 20230905 | 144600 | 9564419475 | 2380 | 2380 | 2380 | 2380 | 14734 |
| 329 | 20230905 | 144500 | 9529352555 | 2375 | 2380 | 2380 | 2375 | 573 |
| 330 | 20230905 | 144400 | 9527989150 | 2380 | 2380 | 2385 | 2380 | 25968 |
| 331 | 20230905 | 144300 | 9466185290 | 2385 | 2385 | 2385 | 2380 | 582 |
| 332 | 20230905 | 144200 | 9464798355 | 2385 | 2385 | 2385 | 2380 | 16363 |
| 333 | 20230905 | 144100 | 9425781000 | 2385 | 2390 | 2390 | 2385 | 1153 |
| 334 | 20230905 | 144000 | 9423030330 | 2390 | 2385 | 2390 | 2385 | 2103 |
| 335 | 20230905 | 143900 | 9418006250 | 2390 | 2385 | 2390 | 2385 | 1405 |
| 336 | 20230905 | 143800 | 9414653300 | 2390 | 2385 | 2390 | 2385 | 217 |
| 337 | 20230905 | 143700 | 9414135175 | 2390 | 2390 | 2390 | 2390 | 3112 |
| 338 | 20230905 | 143600 | 9406697495 | 2390 | 2390 | 2390 | 2390 | 1366 |
| 339 | 20230905 | 143500 | 9403432755 | 2385 | 2390 | 2395 | 2385 | 9670 |
| 340 | 20230905 | 143400 | 9380328915 | 2390 | 2390 | 2390 | 2385 | 10538 |
| 341 | 20230905 | 143300 | 9355145100 | 2385 | 2390 | 2390 | 2385 | 3719 |
| 342 | 20230905 | 143200 | 9346264585 | 2390 | 2390 | 2390 | 2385 | 10561 |
| 343 | 20230905 | 143100 | 9321023805 | 2390 | 2390 | 2390 | 2385 | 3038 |
| 344 | 20230905 | 143000 | 9313763010 | 2390 | 2385 | 2390 | 2385 | 9945 |
| 345 | 20230905 | 142900 | 9290037835 | 2385 | 2385 | 2385 | 2380 | 3400 |
| 346 | 20230905 | 142800 | 9281928840 | 2385 | 2385 | 2385 | 2380 | 8606 |
| 347 | 20230905 | 142700 | 9261403885 | 2385 | 2380 | 2385 | 2380 | 3253 |
| 348 | 20230905 | 142600 | 9253645490 | 2380 | 2385 | 2385 | 2380 | 3485 |
| 349 | 20230905 | 142500 | 9245336470 | 2385 | 2385 | 2385 | 2385 | 94 |
| 350 | 20230905 | 142400 | 9245112280 | 2385 | 2380 | 2385 | 2380 | 17 |
| 351 | 20230905 | 142300 | 9245071800 | 2380 | 2385 | 2385 | 2380 | 1212 |
| 352 | 20230905 | 142200 | 9242186710 | 2385 | 2385 | 2385 | 2380 | 2362 |
| 353 | 20230905 | 142100 | 9236564945 | 2380 | 2385 | 2385 | 2380 | 6752 |
| 354 | 20230905 | 142000 | 9220467910 | 2385 | 2390 | 2390 | 2385 | 1292 |
| 355 | 20230905 | 141900 | 9217386425 | 2390 | 2385 | 2390 | 2385 | 6766 |
| 356 | 20230905 | 141800 | 9201248545 | 2390 | 2390 | 2390 | 2385 | 2797 |
| 357 | 20230905 | 141700 | 9194568765 | 2390 | 2390 | 2395 | 2390 | 1702 |
| 358 | 20230905 | 141600 | 9190498460 | 2395 | 2390 | 2395 | 2390 | 2154 |
| 359 | 20230905 | 141500 | 9185345710 | 2390 | 2390 | 2390 | 2385 | 1488 |
| 360 | 20230905 | 141400 | 9181796550 | 2385 | 2385 | 2390 | 2380 | 2805 |
| 361 | 20230905 | 141300 | 9175108935 | 2385 | 2385 | 2385 | 2380 | 393 |
| 362 | 20230905 | 141200 | 9174172130 | 2385 | 2385 | 2385 | 2380 | 4935 |
| 363 | 20230905 | 141100 | 9162404205 | 2385 | 2390 | 2390 | 2380 | 29419 |
| 364 | 20230905 | 141000 | 9092314145 | 2390 | 2390 | 2390 | 2385 | 8922 |
| 365 | 20230905 | 140900 | 9070996510 | 2385 | 2395 | 2395 | 2385 | 14204 |
| 366 | 20230905 | 140800 | 9037048810 | 2390 | 2390 | 2390 | 2390 | 755 |
| 367 | 20230905 | 140700 | 9035244360 | 2390 | 2395 | 2395 | 2390 | 901 |
| 368 | 20230905 | 140600 | 9033089460 | 2395 | 2390 | 2395 | 2390 | 79 |
| 369 | 20230905 | 140500 | 9032900535 | 2395 | 2390 | 2395 | 2390 | 1455 |
| 370 | 20230905 | 140400 | 9029420985 | 2395 | 2390 | 2395 | 2390 | 354 |
| 371 | 20230905 | 140300 | 9028574580 | 2390 | 2395 | 2395 | 2390 | 259 |
| 372 | 20230905 | 140200 | 9027955070 | 2390 | 2390 | 2390 | 2390 | 7011 |
| 373 | 20230905 | 140100 | 9011198780 | 2390 | 2390 | 2390 | 2385 | 1201 |
| 374 | 20230905 | 140000 | 9008332580 | 2390 | 2390 | 2390 | 2390 | 1389 |
| 375 | 20230905 | 135900 | 9005012870 | 2390 | 2390 | 2390 | 2390 | 13440 |
| 376 | 20230905 | 135800 | 8972891270 | 2390 | 2395 | 2395 | 2390 | 208 |
| 377 | 20230905 | 135700 | 8972393135 | 2395 | 2395 | 2395 | 2395 | 1532 |
| 378 | 20230905 | 135600 | 8968723995 | 2395 | 2395 | 2400 | 2395 | 3513 |
| 379 | 20230905 | 135500 | 8960302145 | 2395 | 2390 | 2395 | 2390 | 4678 |
| 380 | 20230905 | 135400 | 8949098340 | 2395 | 2395 | 2395 | 2390 | 1916 |
| 381 | 20230905 | 135300 | 8944518940 | 2395 | 2395 | 2395 | 2390 | 3159 |
| 382 | 20230905 | 135200 | 8936953140 | 2395 | 2400 | 2400 | 2395 | 3634 |
| 383 | 20230905 | 135100 | 8928249540 | 2400 | 2395 | 2400 | 2395 | 4432 |
| 384 | 20230905 | 135000 | 8917634895 | 2395 | 2395 | 2395 | 2395 | 5716 |
| 385 | 20230905 | 134900 | 8903945075 | 2400 | 2400 | 2400 | 2400 | 24 |
| 386 | 20230905 | 134800 | 8903887475 | 2400 | 2395 | 2400 | 2395 | 801 |
| 387 | 20230905 | 134700 | 8901968935 | 2400 | 2395 | 2400 | 2395 | 1219 |
| 388 | 20230905 | 134600 | 8899048335 | 2400 | 2400 | 2400 | 2395 | 3172 |
| 389 | 20230905 | 134500 | 8891436325 | 2400 | 2400 | 2400 | 2395 | 15255 |
| 390 | 20230905 | 134400 | 8854866625 | 2400 | 2400 | 2400 | 2400 | 4740 |
| 391 | 20230905 | 134300 | 8843490625 | 2400 | 2400 | 2400 | 2400 | 36 |
| 392 | 20230905 | 134200 | 8843404225 | 2400 | 2400 | 2405 | 2400 | 7421 |
| 393 | 20230905 | 134100 | 8825588825 | 2405 | 2395 | 2405 | 2395 | 12597 |
| 394 | 20230905 | 134000 | 8795365210 | 2395 | 2400 | 2400 | 2395 | 4661 |
| 395 | 20230905 | 133900 | 8784202090 | 2395 | 2400 | 2400 | 2395 | 3794 |
| 396 | 20230905 | 133800 | 8775113815 | 2400 | 2395 | 2400 | 2395 | 966 |
| 397 | 20230905 | 133700 | 8772795915 | 2395 | 2395 | 2400 | 2395 | 1231 |
| 398 | 20230905 | 133600 | 8769846520 | 2395 | 2395 | 2395 | 2395 | 6733 |
| 399 | 20230905 | 133500 | 8753720985 | 2395 | 2395 | 2395 | 2390 | 3031 |
| 400 | 20230905 | 133400 | 8746461990 | 2395 | 2400 | 2400 | 2390 | 16815 |
| 401 | 20230905 | 133300 | 8706216780 | 2400 | 2400 | 2400 | 2395 | 56 |
| 402 | 20230905 | 133200 | 8706082435 | 2400 | 2400 | 2400 | 2395 | 1400 |
| 403 | 20230905 | 133100 | 8702728865 | 2400 | 2395 | 2400 | 2395 | 2824 |
| 404 | 20230905 | 133000 | 8695964565 | 2395 | 2395 | 2395 | 2390 | 5855 |
| 405 | 20230905 | 132900 | 8681941985 | 2395 | 2395 | 2395 | 2395 | 521 |
| 406 | 20230905 | 132800 | 8680694190 | 2395 | 2395 | 2395 | 2390 | 3305 |
| 407 | 20230905 | 132700 | 8672783725 | 2395 | 2395 | 2395 | 2390 | 86 |
| 408 | 20230905 | 132600 | 8672578175 | 2390 | 2395 | 2395 | 2390 | 1595 |
| 409 | 20230905 | 132500 | 8668761785 | 2395 | 2395 | 2395 | 2390 | 2967 |
| 410 | 20230905 | 132400 | 8661659250 | 2400 | 2400 | 2400 | 2395 | 186 |
| 411 | 20230905 | 132300 | 8661213105 | 2400 | 2400 | 2400 | 2395 | 1229 |
| 412 | 20230905 | 132200 | 8658266675 | 2400 | 2395 | 2400 | 2395 | 1151 |
| 413 | 20230905 | 132100 | 8655509020 | 2395 | 2400 | 2400 | 2390 | 3809 |
| 414 | 20230905 | 132000 | 8646389255 | 2395 | 2395 | 2400 | 2395 | 22432 |
| 415 | 20230905 | 131900 | 8592590585 | 2395 | 2395 | 2395 | 2390 | 3439 |
| 416 | 20230905 | 131800 | 8584354685 | 2395 | 2390 | 2395 | 2390 | 14933 |
| 417 | 20230905 | 131700 | 8548636425 | 2390 | 2385 | 2390 | 2385 | 3808 |
| 418 | 20230905 | 131600 | 8539552880 | 2385 | 2385 | 2390 | 2380 | 2544 |
| 419 | 20230905 | 131500 | 8533485445 | 2385 | 2385 | 2390 | 2385 | 3734 |
| 420 | 20230905 | 131400 | 8524579790 | 2390 | 2385 | 2390 | 2385 | 1553 |
| 421 | 20230905 | 131300 | 8520874925 | 2385 | 2385 | 2390 | 2380 | 803 |
| 422 | 20230905 | 131200 | 8518959705 | 2385 | 2385 | 2385 | 2380 | 6756 |
| 423 | 20230905 | 131100 | 8502857145 | 2385 | 2385 | 2385 | 2385 | 721 |
| 424 | 20230905 | 131000 | 8501137560 | 2380 | 2380 | 2380 | 2380 | 4751 |
| 425 | 20230905 | 130900 | 8489830180 | 2385 | 2385 | 2385 | 2375 | 11101 |
| 426 | 20230905 | 130800 | 8463422725 | 2385 | 2385 | 2385 | 2380 | 5217 |
| 427 | 20230905 | 130700 | 8450980235 | 2380 | 2385 | 2385 | 2380 | 1046 |
| 428 | 20230905 | 130600 | 8448487025 | 2385 | 2380 | 2385 | 2380 | 53 |
| 429 | 20230905 | 130500 | 8448360850 | 2380 | 2380 | 2380 | 2380 | 6581 |
| 430 | 20230905 | 130400 | 8432698070 | 2380 | 2380 | 2380 | 2380 | 1600 |
| 431 | 20230905 | 130300 | 8428890070 | 2380 | 2380 | 2380 | 2380 | 2700 |
| 432 | 20230905 | 130200 | 8422464070 | 2375 | 2380 | 2380 | 2375 | 19 |
| 433 | 20230905 | 130100 | 8422418855 | 2380 | 2375 | 2380 | 2375 | 625 |
| 434 | 20230905 | 130000 | 8420931855 | 2375 | 2380 | 2380 | 2375 | 168 |
| 435 | 20230905 | 125900 | 8420532055 | 2375 | 2380 | 2380 | 2375 | 11760 |
| 436 | 20230905 | 125800 | 8392566275 | 2380 | 2380 | 2380 | 2375 | 7464 |
| 437 | 20230905 | 125700 | 8374820185 | 2380 | 2380 | 2380 | 2375 | 219 |
| 438 | 20230905 | 125600 | 8374299345 | 2380 | 2380 | 2380 | 2375 | 447 |
| 439 | 20230905 | 125500 | 8373235575 | 2380 | 2380 | 2380 | 2375 | 1448 |
| 440 | 20230905 | 125400 | 8369789385 | 2380 | 2380 | 2380 | 2380 | 3592 |
| 441 | 20230905 | 125300 | 8361240425 | 2380 | 2380 | 2380 | 2375 | 5473 |
| 442 | 20230905 | 125200 | 8348215685 | 2380 | 2380 | 2380 | 2375 | 328 |
| 443 | 20230905 | 125100 | 8347436355 | 2380 | 2380 | 2380 | 2375 | 235 |
| 444 | 20230905 | 125000 | 8346878220 | 2380 | 2380 | 2380 | 2375 | 55 |
| 445 | 20230905 | 124900 | 8346747370 | 2375 | 2375 | 2380 | 2375 | 2456 |
| 446 | 20230905 | 124800 | 8340913995 | 2375 | 2380 | 2380 | 2370 | 21971 |
| 447 | 20230905 | 124700 | 8288766260 | 2380 | 2380 | 2380 | 2375 | 2826 |
| 448 | 20230905 | 124600 | 8282040955 | 2380 | 2380 | 2380 | 2375 | 3702 |
| 449 | 20230905 | 124500 | 8273235415 | 2380 | 2375 | 2380 | 2375 | 5886 |
| 450 | 20230905 | 124400 | 8259255995 | 2375 | 2380 | 2380 | 2375 | 11737 |
| 451 | 20230905 | 124300 | 8231365900 | 2380 | 2380 | 2380 | 2375 | 7337 |
| 452 | 20230905 | 124200 | 8213921665 | 2380 | 2385 | 2385 | 2380 | 5111 |
| 453 | 20230905 | 124100 | 8201745070 | 2385 | 2380 | 2385 | 2380 | 1111 |
| 454 | 20230905 | 124000 | 8199100330 | 2380 | 2380 | 2380 | 2380 | 367 |
| 455 | 20230905 | 123900 | 8198226870 | 2380 | 2380 | 2380 | 2380 | 1935 |
| 456 | 20230905 | 123800 | 8193621570 | 2380 | 2380 | 2380 | 2380 | 1485 |
| 457 | 20230905 | 123700 | 8190087270 | 2380 | 2375 | 2380 | 2375 | 111 |
| 458 | 20230905 | 123600 | 8189823405 | 2380 | 2375 | 2380 | 2375 | 3776 |
| 459 | 20230905 | 123500 | 8180845520 | 2375 | 2380 | 2380 | 2375 | 940 |
| 460 | 20230905 | 123400 | 8178609865 | 2380 | 2380 | 2380 | 2375 | 545 |
| 461 | 20230905 | 123300 | 8177315265 | 2380 | 2375 | 2380 | 2375 | 3166 |
| 462 | 20230905 | 123200 | 8169791430 | 2380 | 2380 | 2380 | 2375 | 86 |
| 463 | 20230905 | 123100 | 8169586805 | 2380 | 2380 | 2380 | 2380 | 3069 |
| 464 | 20230905 | 123000 | 8162282585 | 2375 | 2380 | 2380 | 2370 | 10228 |
| 465 | 20230905 | 122900 | 8137991080 | 2375 | 2375 | 2380 | 2375 | 257 |
| 466 | 20230905 | 122800 | 8137380660 | 2375 | 2380 | 2380 | 2375 | 5090 |
| 467 | 20230905 | 122700 | 8125291485 | 2380 | 2380 | 2380 | 2375 | 7004 |
| 468 | 20230905 | 122600 | 8108655815 | 2375 | 2380 | 2380 | 2375 | 3652 |
| 469 | 20230905 | 122500 | 8099981815 | 2375 | 2380 | 2380 | 2375 | 1204 |
| 470 | 20230905 | 122400 | 8097121315 | 2375 | 2380 | 2380 | 2375 | 25466 |
| 471 | 20230905 | 122300 | 8036636295 | 2375 | 2380 | 2380 | 2375 | 1657 |
| 472 | 20230905 | 122200 | 8032693165 | 2380 | 2380 | 2380 | 2380 | 1479 |
| 473 | 20230905 | 122100 | 8029173145 | 2375 | 2380 | 2380 | 2375 | 506 |
| 474 | 20230905 | 122000 | 8027968880 | 2380 | 2380 | 2380 | 2375 | 766 |
| 475 | 20230905 | 121900 | 8026146915 | 2380 | 2375 | 2380 | 2375 | 3262 |
| 476 | 20230905 | 121800 | 8018391115 | 2375 | 2380 | 2380 | 2375 | 7639 |
| 477 | 20230905 | 121700 | 8000215395 | 2380 | 2375 | 2380 | 2375 | 7738 |
| 478 | 20230905 | 121600 | 7981826760 | 2375 | 2380 | 2380 | 2375 | 1602 |
| 479 | 20230905 | 121500 | 7978014980 | 2380 | 2380 | 2380 | 2375 | 20101 |
| 480 | 20230905 | 121400 | 7930250375 | 2380 | 2380 | 2380 | 2375 | 112 |
| 481 | 20230905 | 121300 | 7929983820 | 2375 | 2375 | 2375 | 2375 | 3455 |
| 482 | 20230905 | 121200 | 7921778195 | 2380 | 2380 | 2380 | 2375 | 7913 |
| 483 | 20230905 | 121100 | 7902983400 | 2375 | 2380 | 2380 | 2375 | 2616 |
| 484 | 20230905 | 121000 | 7896767200 | 2380 | 2380 | 2380 | 2380 | 1492 |
| 485 | 20230905 | 120900 | 7893216240 | 2380 | 2380 | 2380 | 2380 | 1637 |
| 486 | 20230905 | 120800 | 7889320180 | 2380 | 2380 | 2380 | 2380 | 226 |
| 487 | 20230905 | 120700 | 7888782300 | 2380 | 2385 | 2385 | 2380 | 7152 |
| 488 | 20230905 | 120600 | 7871759360 | 2385 | 2380 | 2385 | 2380 | 6522 |
| 489 | 20230905 | 120500 | 7856234600 | 2380 | 2380 | 2380 | 2375 | 3444 |
| 490 | 20230905 | 120400 | 7848037930 | 2380 | 2380 | 2380 | 2375 | 1029 |
| 491 | 20230905 | 120300 | 7845589185 | 2380 | 2380 | 2380 | 2380 | 1870 |
| 492 | 20230905 | 120200 | 7841138585 | 2380 | 2380 | 2380 | 2375 | 778 |
| 493 | 20230905 | 120100 | 7839286950 | 2380 | 2380 | 2380 | 2380 | 1599 |
| 494 | 20230905 | 120000 | 7835481330 | 2380 | 2380 | 2385 | 2380 | 5503 |
| 495 | 20230905 | 115900 | 7822384185 | 2380 | 2385 | 2385 | 2380 | 1299 |
| 496 | 20230905 | 115800 | 7819288475 | 2385 | 2375 | 2385 | 2375 | 19257 |
| 497 | 20230905 | 115700 | 7773479160 | 2380 | 2375 | 2380 | 2375 | 520 |
| 498 | 20230905 | 115600 | 7772243860 | 2375 | 2380 | 2380 | 2375 | 774 |
| 499 | 20230905 | 115500 | 7770405555 | 2380 | 2375 | 2380 | 2375 | 1632 |
| 500 | 20230905 | 115400 | 7766521995 | 2380 | 2375 | 2380 | 2375 | 6857 |
| 501 | 20230905 | 115300 | 7750219515 | 2375 | 2385 | 2385 | 2375 | 1708 |
| 502 | 20230905 | 115200 | 7746160825 | 2385 | 2380 | 2385 | 2375 | 5294 |
| 503 | 20230905 | 115100 | 7733561950 | 2380 | 2380 | 2385 | 2380 | 3283 |
| 504 | 20230905 | 115000 | 7725745410 | 2380 | 2380 | 2380 | 2375 | 6541 |
| 505 | 20230905 | 114900 | 7710180605 | 2375 | 2380 | 2380 | 2375 | 3140 |
| 506 | 20230905 | 114800 | 7702709680 | 2380 | 2385 | 2385 | 2380 | 24018 |
| 507 | 20230905 | 114700 | 7645545690 | 2385 | 2385 | 2385 | 2385 | 2088 |
| 508 | 20230905 | 114600 | 7640565810 | 2380 | 2385 | 2385 | 2380 | 76 |
| 509 | 20230905 | 114500 | 7640384925 | 2385 | 2385 | 2385 | 2385 | 5691 |
| 510 | 20230905 | 114400 | 7626811890 | 2385 | 2385 | 2390 | 2380 | 12185 |
| 511 | 20230905 | 114300 | 7597750570 | 2385 | 2390 | 2390 | 2385 | 34 |
| 512 | 20230905 | 114200 | 7597669335 | 2390 | 2390 | 2390 | 2390 | 14 |
| 513 | 20230905 | 114100 | 7597635875 | 2385 | 2385 | 2385 | 2385 | 730 |
| 514 | 20230905 | 114000 | 7595894825 | 2390 | 2390 | 2390 | 2390 | 514 |
| 515 | 20230905 | 113900 | 7594666365 | 2385 | 2385 | 2385 | 2385 | 14111 |
| 516 | 20230905 | 113800 | 7561011630 | 2390 | 2385 | 2390 | 2385 | 2519 |
| 517 | 20230905 | 113700 | 7555000905 | 2385 | 2390 | 2390 | 2385 | 1079 |
| 518 | 20230905 | 113600 | 7552425785 | 2390 | 2390 | 2390 | 2390 | 1278 |
| 519 | 20230905 | 113500 | 7549371365 | 2390 | 2390 | 2390 | 2385 | 6339 |
| 520 | 20230905 | 113400 | 7534221160 | 2390 | 2395 | 2395 | 2390 | 1191 |
| 521 | 20230905 | 113300 | 7531368815 | 2395 | 2390 | 2395 | 2385 | 2362 |
| 522 | 20230905 | 113200 | 7525720850 | 2390 | 2400 | 2400 | 2385 | 11519 |
| 523 | 20230905 | 113100 | 7498188795 | 2400 | 2400 | 2400 | 2395 | 1543 |
| 524 | 20230905 | 113000 | 7494491730 | 2395 | 2395 | 2400 | 2395 | 5948 |
| 525 | 20230905 | 112900 | 7480245610 | 2395 | 2395 | 2400 | 2395 | 4474 |
| 526 | 20230905 | 112800 | 7469529505 | 2395 | 2400 | 2400 | 2395 | 4366 |
| 527 | 20230905 | 112700 | 7459072780 | 2400 | 2395 | 2400 | 2395 | 9446 |
| 528 | 20230905 | 112600 | 7436428610 | 2395 | 2395 | 2400 | 2395 | 2372 |
| 529 | 20230905 | 112500 | 7430746900 | 2400 | 2390 | 2400 | 2390 | 6163 |
| 530 | 20230905 | 112400 | 7415983410 | 2390 | 2390 | 2390 | 2390 | 619 |
| 531 | 20230905 | 112300 | 7414504000 | 2390 | 2390 | 2395 | 2390 | 4426 |
| 532 | 20230905 | 112200 | 7403921390 | 2395 | 2395 | 2395 | 2390 | 4156 |
| 533 | 20230905 | 112100 | 7393972770 | 2395 | 2390 | 2395 | 2390 | 9280 |
| 534 | 20230905 | 112000 | 7371765275 | 2390 | 2390 | 2390 | 2390 | 1222 |
| 535 | 20230905 | 111900 | 7368844695 | 2390 | 2390 | 2390 | 2390 | 2039 |
| 536 | 20230905 | 111800 | 7363971485 | 2390 | 2390 | 2390 | 2385 | 4344 |
| 537 | 20230905 | 111700 | 7353589985 | 2390 | 2390 | 2390 | 2385 | 111 |
| 538 | 20230905 | 111600 | 7353324945 | 2390 | 2390 | 2390 | 2390 | 1082 |
| 539 | 20230905 | 111500 | 7350738965 | 2390 | 2385 | 2390 | 2385 | 2205 |
| 540 | 20230905 | 111400 | 7345470360 | 2390 | 2390 | 2390 | 2385 | 4047 |
| 541 | 20230905 | 111300 | 7335810340 | 2395 | 2395 | 2395 | 2390 | 1309 |
| 542 | 20230905 | 111200 | 7332675735 | 2395 | 2390 | 2395 | 2385 | 21212 |
| 543 | 20230905 | 111100 | 7281974495 | 2390 | 2395 | 2395 | 2390 | 16377 |
| 544 | 20230905 | 111000 | 7242783080 | 2390 | 2390 | 2400 | 2390 | 24141 |
| 545 | 20230905 | 110900 | 7185017960 | 2390 | 2390 | 2395 | 2390 | 7775 |
| 546 | 20230905 | 110800 | 7166435615 | 2390 | 2385 | 2390 | 2380 | 13198 |
| 547 | 20230905 | 110700 | 7134908320 | 2385 | 2380 | 2390 | 2380 | 12672 |
| 548 | 20230905 | 110600 | 7104690575 | 2380 | 2380 | 2380 | 2375 | 6109 |
| 549 | 20230905 | 110500 | 7090154905 | 2380 | 2380 | 2380 | 2380 | 191 |
| 550 | 20230905 | 110400 | 7089700325 | 2380 | 2380 | 2380 | 2375 | 2754 |
| 551 | 20230905 | 110300 | 7083145810 | 2380 | 2380 | 2380 | 2380 | 2429 |
| 552 | 20230905 | 110200 | 7077364790 | 2380 | 2375 | 2380 | 2375 | 765 |
| 553 | 20230905 | 110100 | 7075547165 | 2380 | 2375 | 2380 | 2370 | 7748 |
| 554 | 20230905 | 110000 | 7057139005 | 2375 | 2380 | 2380 | 2375 | 15579 |
| 555 | 20230905 | 105900 | 7020133860 | 2380 | 2375 | 2380 | 2375 | 1817 |
| 556 | 20230905 | 105800 | 7015815445 | 2380 | 2375 | 2380 | 2375 | 625 |
| 557 | 20230905 | 105700 | 7014329555 | 2375 | 2380 | 2380 | 2375 | 2189 |
| 558 | 20230905 | 105600 | 7009120975 | 2380 | 2375 | 2380 | 2375 | 3157 |
| 559 | 20230905 | 105500 | 7001622995 | 2375 | 2375 | 2380 | 2375 | 1415 |
| 560 | 20230905 | 105400 | 6998261835 | 2375 | 2375 | 2380 | 2375 | 6155 |
| 561 | 20230905 | 105300 | 6983643535 | 2375 | 2375 | 2380 | 2375 | 8907 |
| 562 | 20230905 | 105200 | 6962481860 | 2380 | 2375 | 2380 | 2375 | 364 |
| 563 | 20230905 | 105100 | 6961616005 | 2375 | 2375 | 2375 | 2375 | 3063 |
| 564 | 20230905 | 105000 | 6954341380 | 2375 | 2375 | 2375 | 2370 | 5788 |
| 565 | 20230905 | 104900 | 6940609825 | 2375 | 2380 | 2380 | 2375 | 16522 |
| 566 | 20230905 | 104800 | 6901349390 | 2380 | 2385 | 2385 | 2375 | 2484 |
| 567 | 20230905 | 104700 | 6895437520 | 2380 | 2380 | 2380 | 2380 | 5673 |
| 568 | 20230905 | 104600 | 6881935780 | 2380 | 2380 | 2385 | 2380 | 4366 |
| 569 | 20230905 | 104500 | 6871544650 | 2380 | 2370 | 2380 | 2370 | 11356 |
| 570 | 20230905 | 104400 | 6844548400 | 2375 | 2375 | 2375 | 2370 | 7879 |
| 571 | 20230905 | 104300 | 6825847360 | 2375 | 2375 | 2375 | 2370 | 8989 |
| 572 | 20230905 | 104200 | 6804518220 | 2375 | 2380 | 2380 | 2375 | 6281 |
| 573 | 20230905 | 104100 | 6789595515 | 2380 | 2375 | 2380 | 2375 | 6630 |
| 574 | 20230905 | 104000 | 6773847230 | 2375 | 2380 | 2380 | 2370 | 31697 |
| 575 | 20230905 | 103900 | 6698567020 | 2380 | 2385 | 2385 | 2375 | 10343 |
| 576 | 20230905 | 103800 | 6673955585 | 2385 | 2380 | 2385 | 2380 | 1142 |
| 577 | 20230905 | 103700 | 6671236550 | 2380 | 2390 | 2390 | 2380 | 8046 |
| 578 | 20230905 | 103600 | 6652046720 | 2390 | 2390 | 2390 | 2385 | 5282 |
| 579 | 20230905 | 103500 | 6639422810 | 2390 | 2390 | 2390 | 2385 | 905 |
| 580 | 20230905 | 103400 | 6637260360 | 2390 | 2385 | 2390 | 2385 | 4133 |
| 581 | 20230905 | 103300 | 6627402580 | 2385 | 2380 | 2385 | 2380 | 16186 |
| 582 | 20230905 | 103200 | 6588862760 | 2375 | 2375 | 2380 | 2375 | 32817 |
| 583 | 20230905 | 103100 | 6510879055 | 2380 | 2380 | 2380 | 2375 | 268 |
| 584 | 20230905 | 103000 | 6510241875 | 2375 | 2375 | 2380 | 2375 | 6117 |
| 585 | 20230905 | 102900 | 6495713970 | 2375 | 2375 | 2380 | 2370 | 3111 |
| 586 | 20230905 | 102800 | 6488325840 | 2375 | 2375 | 2375 | 2370 | 21463 |
| 587 | 20230905 | 102700 | 6437376615 | 2375 | 2375 | 2375 | 2370 | 8891 |
| 588 | 20230905 | 102600 | 6416261440 | 2375 | 2375 | 2375 | 2370 | 10240 |
| 589 | 20230905 | 102500 | 6391957780 | 2375 | 2370 | 2375 | 2370 | 751 |
| 590 | 20230905 | 102400 | 6390175295 | 2375 | 2375 | 2375 | 2370 | 7057 |
| 591 | 20230905 | 102300 | 6373414975 | 2375 | 2375 | 2375 | 2370 | 7283 |
| 592 | 20230905 | 102200 | 6356127495 | 2375 | 2380 | 2380 | 2375 | 9968 |
| 593 | 20230905 | 102100 | 6332453485 | 2380 | 2375 | 2380 | 2375 | 5334 |
| 594 | 20230905 | 102000 | 6319783480 | 2375 | 2375 | 2380 | 2375 | 6323 |
| 595 | 20230905 | 101900 | 6304766310 | 2375 | 2375 | 2375 | 2375 | 3683 |
| 596 | 20230905 | 101800 | 6296019185 | 2380 | 2375 | 2380 | 2375 | 1925 |
| 597 | 20230905 | 101700 | 6291444100 | 2380 | 2380 | 2380 | 2370 | 6008 |
| 598 | 20230905 | 101600 | 6277174210 | 2375 | 2375 | 2380 | 2375 | 9250 |
| 599 | 20230905 | 101500 | 6255203960 | 2375 | 2375 | 2375 | 2370 | 10404 |
| 600 | 20230905 | 101400 | 6230499745 | 2375 | 2375 | 2380 | 2375 | 7757 |
| 601 | 20230905 | 101300 | 6212076545 | 2375 | 2375 | 2380 | 2375 | 21286 |
| 602 | 20230905 | 101200 | 6161506570 | 2375 | 2375 | 2380 | 2375 | 19202 |
| 603 | 20230905 | 101100 | 6115899695 | 2380 | 2385 | 2385 | 2375 | 5597 |
| 604 | 20230905 | 101000 | 6102581960 | 2380 | 2385 | 2385 | 2380 | 29783 |
| 605 | 20230905 | 100900 | 6031679150 | 2385 | 2380 | 2385 | 2380 | 9586 |
| 606 | 20230905 | 100800 | 6008848920 | 2385 | 2380 | 2385 | 2380 | 1678 |
| 607 | 20230905 | 100700 | 6004852465 | 2385 | 2380 | 2385 | 2380 | 9513 |
| 608 | 20230905 | 100600 | 5982204260 | 2385 | 2390 | 2390 | 2380 | 12246 |
| 609 | 20230905 | 100500 | 5952997765 | 2385 | 2390 | 2390 | 2385 | 2190 |
| 610 | 20230905 | 100400 | 5947774145 | 2390 | 2390 | 2390 | 2385 | 2344 |
| 611 | 20230905 | 100300 | 5942172040 | 2390 | 2390 | 2390 | 2385 | 1243 |
| 612 | 20230905 | 100200 | 5939204405 | 2390 | 2385 | 2390 | 2380 | 5874 |
| 613 | 20230905 | 100100 | 5925194705 | 2385 | 2385 | 2390 | 2385 | 9133 |
| 614 | 20230905 | 100000 | 5903412260 | 2385 | 2385 | 2390 | 2380 | 32285 |
| 615 | 20230905 | 095900 | 5826447645 | 2385 | 2385 | 2390 | 2385 | 4094 |
| 616 | 20230905 | 095800 | 5816673230 | 2385 | 2390 | 2390 | 2385 | 12162 |
| 617 | 20230905 | 095700 | 5787666465 | 2385 | 2380 | 2390 | 2380 | 14985 |
| 618 | 20230905 | 095600 | 5751958695 | 2385 | 2390 | 2390 | 2380 | 20428 |
| 619 | 20230905 | 095500 | 5703227030 | 2390 | 2390 | 2390 | 2385 | 4796 |
| 620 | 20230905 | 095400 | 5691783645 | 2385 | 2385 | 2390 | 2385 | 7586 |
| 621 | 20230905 | 095300 | 5673690050 | 2385 | 2390 | 2390 | 2385 | 1456 |
| 622 | 20230905 | 095200 | 5670216955 | 2385 | 2380 | 2385 | 2380 | 6970 |
| 623 | 20230905 | 095100 | 5653603620 | 2385 | 2385 | 2385 | 2380 | 16137 |
| 624 | 20230905 | 095000 | 5615117730 | 2385 | 2385 | 2390 | 2385 | 6664 |
| 625 | 20230905 | 094900 | 5599209165 | 2385 | 2385 | 2390 | 2380 | 10345 |
| 626 | 20230905 | 094800 | 5574551360 | 2385 | 2380 | 2385 | 2380 | 16918 |
| 627 | 20230905 | 094700 | 5534231425 | 2385 | 2380 | 2385 | 2380 | 11649 |
| 628 | 20230905 | 094600 | 5506485415 | 2385 | 2385 | 2385 | 2380 | 5083 |
| 629 | 20230905 | 094500 | 5494371895 | 2385 | 2390 | 2390 | 2380 | 9950 |
| 630 | 20230905 | 094400 | 5470651130 | 2390 | 2380 | 2390 | 2380 | 4123 |
| 631 | 20230905 | 094300 | 5460806330 | 2380 | 2380 | 2380 | 2375 | 15353 |
| 632 | 20230905 | 094200 | 5424275235 | 2375 | 2380 | 2380 | 2375 | 33747 |
| 633 | 20230905 | 094100 | 5344065905 | 2380 | 2390 | 2390 | 2380 | 14970 |
| 634 | 20230905 | 094000 | 5308368450 | 2390 | 2370 | 2390 | 2360 | 137361 |
| 635 | 20230905 | 093900 | 4982892220 | 2375 | 2395 | 2395 | 2370 | 173963 |
| 636 | 20230905 | 093800 | 4568994875 | 2395 | 2395 | 2400 | 2390 | 42939 |
| 637 | 20230905 | 093700 | 4466138385 | 2395 | 2395 | 2400 | 2390 | 46917 |
| 638 | 20230905 | 093600 | 4353835965 | 2395 | 2400 | 2405 | 2395 | 11809 |
| 639 | 20230905 | 093500 | 4325510355 | 2400 | 2405 | 2405 | 2395 | 82188 |
| 640 | 20230905 | 093400 | 4128489565 | 2405 | 2410 | 2410 | 2400 | 19923 |
| 641 | 20230905 | 093300 | 4080619380 | 2410 | 2405 | 2410 | 2405 | 7660 |
| 642 | 20230905 | 093200 | 4062164805 | 2410 | 2405 | 2410 | 2400 | 11862 |
| 643 | 20230905 | 093100 | 4033645140 | 2405 | 2405 | 2410 | 2400 | 8926 |
| 644 | 20230905 | 093000 | 4012179165 | 2405 | 2405 | 2410 | 2400 | 34205 |
| 645 | 20230905 | 092900 | 3929984790 | 2405 | 2405 | 2410 | 2400 | 19652 |
| 646 | 20230905 | 092800 | 3882721435 | 2410 | 2405 | 2410 | 2405 | 2266 |
| 647 | 20230905 | 092700 | 3877270300 | 2405 | 2400 | 2410 | 2395 | 96345 |
| 648 | 20230905 | 092600 | 3645949520 | 2400 | 2410 | 2410 | 2400 | 112705 |
| 649 | 20230905 | 092500 | 3375142615 | 2415 | 2415 | 2415 | 2410 | 72637 |
| 650 | 20230905 | 092400 | 3200010880 | 2420 | 2415 | 2420 | 2415 | 9366 |
| 651 | 20230905 | 092300 | 3177388825 | 2415 | 2420 | 2420 | 2415 | 14035 |
| 652 | 20230905 | 092200 | 3143440040 | 2415 | 2415 | 2420 | 2415 | 8279 |
| 653 | 20230905 | 092100 | 3123428000 | 2415 | 2420 | 2420 | 2415 | 35290 |
| 654 | 20230905 | 092000 | 3038179250 | 2420 | 2425 | 2425 | 2415 | 70688 |
| 655 | 20230905 | 091900 | 2867044865 | 2425 | 2420 | 2425 | 2420 | 12712 |
| 656 | 20230905 | 091800 | 2836235980 | 2425 | 2415 | 2425 | 2415 | 21273 |
| 657 | 20230905 | 091700 | 2784739290 | 2420 | 2415 | 2420 | 2415 | 22496 |
| 658 | 20230905 | 091600 | 2730316685 | 2415 | 2415 | 2420 | 2415 | 26947 |
| 659 | 20230905 | 091500 | 2665197665 | 2420 | 2410 | 2420 | 2410 | 38061 |
| 660 | 20230905 | 091400 | 2573372470 | 2415 | 2405 | 2415 | 2405 | 16129 |
| 661 | 20230905 | 091300 | 2534504605 | 2410 | 2410 | 2415 | 2405 | 41887 |
| 662 | 20230905 | 091200 | 2433570545 | 2410 | 2415 | 2415 | 2410 | 48301 |
| 663 | 20230905 | 091100 | 2317069545 | 2415 | 2425 | 2425 | 2410 | 88598 |
| 664 | 20230905 | 091000 | 2102769700 | 2420 | 2420 | 2425 | 2415 | 34705 |
| 665 | 20230905 | 090900 | 2018700780 | 2420 | 2425 | 2425 | 2410 | 65111 |
| 666 | 20230905 | 090800 | 1861339035 | 2425 | 2440 | 2445 | 2425 | 116488 |
| 667 | 20230905 | 090700 | 1578087735 | 2440 | 2445 | 2450 | 2440 | 47091 |
| 668 | 20230905 | 090600 | 1463078335 | 2445 | 2440 | 2445 | 2435 | 33686 |
| 669 | 20230905 | 090500 | 1380861740 | 2440 | 2440 | 2450 | 2440 | 58112 |
| 670 | 20230905 | 090400 | 1238883170 | 2440 | 2440 | 2445 | 2440 | 27793 |
| 671 | 20230905 | 090300 | 1171046880 | 2440 | 2435 | 2445 | 2435 | 78058 |
| 672 | 20230905 | 090200 | 980631280 | 2435 | 2450 | 2455 | 2430 | 100499 |
| 673 | 20230905 | 090100 | 735583075 | 2450 | 2455 | 2455 | 2445 | 89969 |
| 674 | 20230905 | 090000 | 515207045 | 2455 | 2475 | 2480 | 2450 | 208523 |