34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 3 | 20230906 | 201300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230906 | 201200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230906 | 201100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230906 | 201000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230906 | 200900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230906 | 200800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230906 | 200700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230906 | 200600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230906 | 200500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230906 | 200400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230906 | 200300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230906 | 200200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230906 | 200100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230906 | 200000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230906 | 195900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230906 | 195800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230906 | 195700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230906 | 195600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230906 | 195500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230906 | 195400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230906 | 195300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230906 | 195200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230906 | 195100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230906 | 195000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230906 | 194900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230906 | 194800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230906 | 194700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230906 | 194600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230906 | 194500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230906 | 194400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 33 | 20230906 | 194300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230906 | 194200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230906 | 194100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230906 | 194000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230906 | 193900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230906 | 193800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230906 | 193700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230906 | 193600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230906 | 193500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230906 | 193400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230906 | 193300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230906 | 193200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230906 | 193100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230906 | 193000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230906 | 192900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230906 | 192800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230906 | 192700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230906 | 192600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230906 | 192500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230906 | 192400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230906 | 192300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230906 | 192200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230906 | 192100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230906 | 192000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230906 | 191900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230906 | 191800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230906 | 191700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230906 | 191600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230906 | 191500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230906 | 191400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 63 | 20230906 | 191300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230906 | 191200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230906 | 191100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230906 | 191000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230906 | 190900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230906 | 190800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230906 | 190700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230906 | 190600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230906 | 190500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230906 | 190400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230906 | 190300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230906 | 190200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230906 | 190100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230906 | 190000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230906 | 185900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230906 | 185800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230906 | 185700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230906 | 185600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230906 | 185500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230906 | 185400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230906 | 185300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230906 | 185200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230906 | 185100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230906 | 185000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230906 | 184900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230906 | 184800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230906 | 184700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230906 | 184600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230906 | 184500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230906 | 184400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 93 | 20230906 | 184300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230906 | 184200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230906 | 184100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230906 | 184000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230906 | 183900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230906 | 183800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230906 | 183700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230906 | 183600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230906 | 183500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230906 | 183400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230906 | 183300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230906 | 183200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230906 | 183100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230906 | 183000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230906 | 182900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230906 | 182800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230906 | 182700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230906 | 182600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230906 | 182500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230906 | 182400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230906 | 182300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230906 | 182200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230906 | 182100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230906 | 182000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230906 | 181900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230906 | 181800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230906 | 181700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230906 | 181600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230906 | 181500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230906 | 181400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 123 | 20230906 | 181300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230906 | 181200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230906 | 181100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230906 | 181000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230906 | 180900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230906 | 180800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230906 | 180700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230906 | 180600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230906 | 180500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230906 | 180400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230906 | 180300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230906 | 180200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230906 | 180100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230906 | 180000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230906 | 175900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230906 | 175800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230906 | 175700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230906 | 175600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230906 | 175500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230906 | 175400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230906 | 175300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230906 | 175200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230906 | 175100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230906 | 175000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230906 | 174900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230906 | 174800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230906 | 174700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230906 | 174600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230906 | 174500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230906 | 174400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 153 | 20230906 | 174300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230906 | 174200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230906 | 174100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230906 | 174000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230906 | 173900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230906 | 173800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230906 | 173700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230906 | 173600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230906 | 173500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230906 | 173400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230906 | 173300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230906 | 173200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230906 | 173100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230906 | 173000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230906 | 172900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230906 | 172800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230906 | 172700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230906 | 172600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230906 | 172500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230906 | 172400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230906 | 172300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230906 | 172200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230906 | 172100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230906 | 172000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230906 | 171900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230906 | 171800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230906 | 171700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230906 | 171600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230906 | 171500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230906 | 171400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 183 | 20230906 | 171300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230906 | 171200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230906 | 171100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230906 | 171000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230906 | 170900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230906 | 170800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230906 | 170700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230906 | 170600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230906 | 170500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230906 | 170400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230906 | 170300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230906 | 170200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230906 | 170100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230906 | 170000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230906 | 165900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230906 | 165800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230906 | 165700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230906 | 165600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230906 | 165500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230906 | 165400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230906 | 165300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230906 | 165200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230906 | 165100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230906 | 165000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230906 | 164900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230906 | 164800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230906 | 164700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230906 | 164600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230906 | 164500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230906 | 164400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 213 | 20230906 | 164300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230906 | 164200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230906 | 164100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230906 | 164000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230906 | 163900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230906 | 163800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230906 | 163700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230906 | 163600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230906 | 163500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230906 | 163400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230906 | 163300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230906 | 163200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230906 | 163100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230906 | 163000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230906 | 162900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230906 | 162800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230906 | 162700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230906 | 162600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230906 | 162500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230906 | 162400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230906 | 162300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230906 | 162200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230906 | 162100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230906 | 162000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230906 | 161900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230906 | 161800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230906 | 161700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230906 | 161600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230906 | 161500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230906 | 161400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 243 | 20230906 | 161300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230906 | 161200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230906 | 161100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230906 | 161000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230906 | 160900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230906 | 160800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230906 | 160700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230906 | 160600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230906 | 160500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230906 | 160400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230906 | 160300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230906 | 160200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230906 | 160100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20230906 | 160000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20230906 | 155900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20230906 | 155800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20230906 | 155700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20230906 | 155600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20230906 | 155500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20230906 | 155400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20230906 | 155300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20230906 | 155200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20230906 | 155100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20230906 | 155000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20230906 | 154900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20230906 | 154800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20230906 | 154700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20230906 | 154600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20230906 | 154500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20230906 | 154400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 273 | 20230906 | 154300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20230906 | 154200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20230906 | 154100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20230906 | 154000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20230906 | 153900 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20230906 | 153800 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20230906 | 153700 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20230906 | 153600 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20230906 | 153500 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20230906 | 153400 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20230906 | 153300 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20230906 | 153200 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20230906 | 153100 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20230906 | 153000 | 17493790170 | 2395 | 2395 | 2395 | 2395 | 84654 |
| 287 | 20230906 | 152900 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20230906 | 152800 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20230906 | 152700 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20230906 | 152600 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20230906 | 152500 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20230906 | 152400 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20230906 | 152300 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20230906 | 152200 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20230906 | 152100 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20230906 | 152000 | 17291043840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20230906 | 151900 | 17291043840 | 2410 | 2400 | 2410 | 2400 | 11522 |
| 298 | 20230906 | 151800 | 17263347680 | 2405 | 2395 | 2405 | 2395 | 24280 |
| 299 | 20230906 | 151700 | 17205119635 | 2400 | 2400 | 2400 | 2395 | 12684 |
| 300 | 20230906 | 151600 | 17174739170 | 2395 | 2400 | 2400 | 2390 | 21182 |
| 301 | 20230906 | 151500 | 17123999950 | 2400 | 2395 | 2400 | 2390 | 10092 |
| 302 | 20230906 | 151400 | 17099829545 | 2395 | 2395 | 2400 | 2395 | 6511 |
| 303 | 20230906 | 151300 | 17084235445 | 2395 | 2400 | 2400 | 2395 | 14163 |
| 304 | 20230906 | 151200 | 17050313295 | 2400 | 2400 | 2400 | 2395 | 7508 |
| 305 | 20230906 | 151100 | 17032331175 | 2400 | 2395 | 2400 | 2395 | 3908 |
| 306 | 20230906 | 151000 | 17022970090 | 2395 | 2400 | 2400 | 2395 | 3737 |
| 307 | 20230906 | 150900 | 17014018235 | 2395 | 2395 | 2400 | 2390 | 23313 |
| 308 | 20230906 | 150800 | 16958187750 | 2400 | 2395 | 2400 | 2395 | 5343 |
| 309 | 20230906 | 150700 | 16945391200 | 2395 | 2405 | 2405 | 2395 | 9664 |
| 310 | 20230906 | 150600 | 16922197750 | 2405 | 2400 | 2405 | 2400 | 2145 |
| 311 | 20230906 | 150500 | 16917049655 | 2400 | 2400 | 2405 | 2400 | 3953 |
| 312 | 20230906 | 150400 | 16907562390 | 2400 | 2405 | 2405 | 2395 | 4649 |
| 313 | 20230906 | 150300 | 16896405350 | 2405 | 2410 | 2410 | 2400 | 3069 |
| 314 | 20230906 | 150200 | 16889026140 | 2410 | 2400 | 2410 | 2400 | 15172 |
| 315 | 20230906 | 150100 | 16852548655 | 2400 | 2400 | 2400 | 2395 | 17957 |
| 316 | 20230906 | 150000 | 16809471565 | 2400 | 2400 | 2400 | 2395 | 2001 |
| 317 | 20230906 | 145900 | 16804678675 | 2400 | 2400 | 2400 | 2395 | 6117 |
| 318 | 20230906 | 145800 | 16790002235 | 2395 | 2395 | 2400 | 2395 | 13582 |
| 319 | 20230906 | 145700 | 16757473235 | 2395 | 2395 | 2400 | 2390 | 4851 |
| 320 | 20230906 | 145600 | 16745855295 | 2395 | 2395 | 2395 | 2390 | 15586 |
| 321 | 20230906 | 145500 | 16708531325 | 2390 | 2395 | 2395 | 2390 | 1598 |
| 322 | 20230906 | 145400 | 16704711820 | 2395 | 2390 | 2395 | 2390 | 7426 |
| 323 | 20230906 | 145300 | 16686962200 | 2395 | 2395 | 2395 | 2390 | 12785 |
| 324 | 20230906 | 145200 | 16656404985 | 2390 | 2400 | 2400 | 2390 | 17031 |
| 325 | 20230906 | 145100 | 16615659715 | 2400 | 2395 | 2400 | 2395 | 1430 |
| 326 | 20230906 | 145000 | 16612234535 | 2395 | 2395 | 2400 | 2395 | 8081 |
| 327 | 20230906 | 144900 | 16592878780 | 2395 | 2400 | 2400 | 2395 | 8766 |
| 328 | 20230906 | 144800 | 16571879720 | 2400 | 2400 | 2400 | 2400 | 871 |
| 329 | 20230906 | 144700 | 16569789320 | 2400 | 2395 | 2400 | 2395 | 9085 |
| 330 | 20230906 | 144600 | 16547985630 | 2400 | 2395 | 2400 | 2390 | 12855 |
| 331 | 20230906 | 144500 | 16517198975 | 2395 | 2400 | 2400 | 2395 | 4042 |
| 332 | 20230906 | 144400 | 16507512590 | 2400 | 2395 | 2400 | 2395 | 3445 |
| 333 | 20230906 | 144300 | 16499261375 | 2400 | 2400 | 2400 | 2395 | 6103 |
| 334 | 20230906 | 144200 | 16484619530 | 2395 | 2400 | 2400 | 2395 | 9324 |
| 335 | 20230906 | 144100 | 16462288155 | 2400 | 2405 | 2405 | 2395 | 7137 |
| 336 | 20230906 | 144000 | 16445159825 | 2405 | 2405 | 2405 | 2400 | 2689 |
| 337 | 20230906 | 143900 | 16438705680 | 2400 | 2400 | 2405 | 2395 | 18611 |
| 338 | 20230906 | 143800 | 16394071555 | 2400 | 2400 | 2405 | 2400 | 7286 |
| 339 | 20230906 | 143700 | 16376584215 | 2400 | 2405 | 2405 | 2395 | 9497 |
| 340 | 20230906 | 143600 | 16353790530 | 2405 | 2400 | 2405 | 2400 | 1253 |
| 341 | 20230906 | 143500 | 16350782650 | 2400 | 2400 | 2400 | 2400 | 2234 |
| 342 | 20230906 | 143400 | 16345421050 | 2400 | 2400 | 2400 | 2395 | 4701 |
| 343 | 20230906 | 143300 | 16334157160 | 2400 | 2405 | 2405 | 2400 | 9519 |
| 344 | 20230906 | 143200 | 16311306855 | 2405 | 2400 | 2405 | 2400 | 9931 |
| 345 | 20230906 | 143100 | 16287431685 | 2400 | 2400 | 2405 | 2400 | 5907 |
| 346 | 20230906 | 143000 | 16273254830 | 2400 | 2400 | 2405 | 2400 | 9226 |
| 347 | 20230906 | 142900 | 16251112365 | 2400 | 2400 | 2405 | 2400 | 3920 |
| 348 | 20230906 | 142800 | 16241703295 | 2400 | 2400 | 2405 | 2400 | 8817 |
| 349 | 20230906 | 142700 | 16220529235 | 2405 | 2405 | 2405 | 2400 | 582 |
| 350 | 20230906 | 142600 | 16219131735 | 2405 | 2400 | 2410 | 2400 | 5889 |
| 351 | 20230906 | 142500 | 16204972965 | 2400 | 2405 | 2405 | 2400 | 4379 |
| 352 | 20230906 | 142400 | 16194442720 | 2405 | 2405 | 2410 | 2405 | 11160 |
| 353 | 20230906 | 142300 | 16167602870 | 2405 | 2400 | 2405 | 2400 | 18536 |
| 354 | 20230906 | 142200 | 16123023910 | 2400 | 2405 | 2405 | 2400 | 996 |
| 355 | 20230906 | 142100 | 16120630350 | 2405 | 2405 | 2410 | 2405 | 10231 |
| 356 | 20230906 | 142000 | 16096024750 | 2405 | 2410 | 2410 | 2405 | 2160 |
| 357 | 20230906 | 141900 | 16090824565 | 2410 | 2400 | 2410 | 2400 | 722 |
| 358 | 20230906 | 141800 | 16089088160 | 2400 | 2405 | 2405 | 2400 | 1954 |
| 359 | 20230906 | 141700 | 16084390525 | 2400 | 2400 | 2405 | 2400 | 15456 |
| 360 | 20230906 | 141600 | 16047285315 | 2400 | 2395 | 2400 | 2395 | 10162 |
| 361 | 20230906 | 141500 | 16022941285 | 2395 | 2400 | 2400 | 2390 | 3535 |
| 362 | 20230906 | 141400 | 16014480415 | 2400 | 2395 | 2400 | 2385 | 45868 |
| 363 | 20230906 | 141300 | 15904790970 | 2395 | 2395 | 2400 | 2395 | 2727 |
| 364 | 20230906 | 141200 | 15898246635 | 2395 | 2395 | 2400 | 2395 | 5706 |
| 365 | 20230906 | 141100 | 15884579220 | 2395 | 2400 | 2405 | 2395 | 6241 |
| 366 | 20230906 | 141000 | 15869600980 | 2405 | 2400 | 2405 | 2400 | 1952 |
| 367 | 20230906 | 140900 | 15864916080 | 2405 | 2405 | 2405 | 2400 | 16746 |
| 368 | 20230906 | 140800 | 15824723845 | 2405 | 2405 | 2405 | 2400 | 3566 |
| 369 | 20230906 | 140700 | 15816163205 | 2405 | 2405 | 2410 | 2405 | 3006 |
| 370 | 20230906 | 140600 | 15808929595 | 2405 | 2410 | 2410 | 2405 | 1857 |
| 371 | 20230906 | 140500 | 15804454245 | 2405 | 2405 | 2410 | 2405 | 2395 |
| 372 | 20230906 | 140400 | 15798694210 | 2410 | 2405 | 2410 | 2405 | 395 |
| 373 | 20230906 | 140300 | 15797743675 | 2405 | 2405 | 2410 | 2405 | 2989 |
| 374 | 20230906 | 140200 | 15790555070 | 2405 | 2405 | 2405 | 2405 | 793 |
| 375 | 20230906 | 140100 | 15788647905 | 2400 | 2410 | 2410 | 2400 | 5777 |
| 376 | 20230906 | 140000 | 15774749175 | 2410 | 2405 | 2410 | 2405 | 816 |
| 377 | 20230906 | 135900 | 15772785615 | 2410 | 2405 | 2410 | 2405 | 202 |
| 378 | 20230906 | 135800 | 15772299145 | 2410 | 2410 | 2410 | 2405 | 1064 |
| 379 | 20230906 | 135700 | 15769739995 | 2410 | 2410 | 2410 | 2405 | 3136 |
| 380 | 20230906 | 135600 | 15762197740 | 2410 | 2410 | 2410 | 2405 | 2528 |
| 381 | 20230906 | 135500 | 15756117850 | 2410 | 2410 | 2410 | 2410 | 3584 |
| 382 | 20230906 | 135400 | 15747480410 | 2410 | 2410 | 2410 | 2405 | 2143 |
| 383 | 20230906 | 135300 | 15742322175 | 2410 | 2410 | 2415 | 2410 | 2714 |
| 384 | 20230906 | 135200 | 15735781425 | 2410 | 2415 | 2415 | 2410 | 6527 |
| 385 | 20230906 | 135100 | 15720048405 | 2415 | 2415 | 2415 | 2410 | 3638 |
| 386 | 20230906 | 135000 | 15711263870 | 2415 | 2410 | 2415 | 2410 | 10530 |
| 387 | 20230906 | 134900 | 15685866455 | 2410 | 2405 | 2410 | 2405 | 773 |
| 388 | 20230906 | 134800 | 15684006845 | 2405 | 2405 | 2405 | 2400 | 5848 |
| 389 | 20230906 | 134700 | 15669951720 | 2400 | 2400 | 2405 | 2400 | 3669 |
| 390 | 20230906 | 134600 | 15661146065 | 2400 | 2400 | 2405 | 2400 | 1095 |
| 391 | 20230906 | 134500 | 15658517640 | 2400 | 2395 | 2405 | 2395 | 6971 |
| 392 | 20230906 | 134400 | 15641799510 | 2395 | 2395 | 2405 | 2395 | 6522 |
| 393 | 20230906 | 134300 | 15626175705 | 2400 | 2405 | 2410 | 2390 | 40788 |
| 394 | 20230906 | 134200 | 15528385245 | 2415 | 2405 | 2415 | 2400 | 795 |
| 395 | 20230906 | 134100 | 15526473485 | 2405 | 2405 | 2415 | 2405 | 18484 |
| 396 | 20230906 | 134000 | 15481986450 | 2405 | 2405 | 2410 | 2405 | 337 |
| 397 | 20230906 | 133900 | 15481175860 | 2410 | 2405 | 2410 | 2405 | 2700 |
| 398 | 20230906 | 133800 | 15474674415 | 2405 | 2410 | 2415 | 2405 | 8126 |
| 399 | 20230906 | 133700 | 15455094245 | 2410 | 2410 | 2415 | 2410 | 227 |
| 400 | 20230906 | 133600 | 15454547090 | 2415 | 2410 | 2415 | 2405 | 6635 |
| 401 | 20230906 | 133500 | 15438535090 | 2415 | 2410 | 2415 | 2410 | 6528 |
| 402 | 20230906 | 133400 | 15422802355 | 2405 | 2410 | 2410 | 2400 | 7360 |
| 403 | 20230906 | 133300 | 15405101410 | 2405 | 2410 | 2410 | 2400 | 5460 |
| 404 | 20230906 | 133200 | 15391969590 | 2405 | 2410 | 2420 | 2395 | 108621 |
| 405 | 20230906 | 133100 | 15130996045 | 2415 | 2410 | 2420 | 2410 | 3578 |
| 406 | 20230906 | 133000 | 15122356130 | 2415 | 2410 | 2415 | 2410 | 2684 |
| 407 | 20230906 | 132900 | 15115887590 | 2415 | 2415 | 2420 | 2415 | 9242 |
| 408 | 20230906 | 132800 | 15093565420 | 2415 | 2415 | 2420 | 2415 | 905 |
| 409 | 20230906 | 132700 | 15091379555 | 2415 | 2410 | 2415 | 2410 | 5314 |
| 410 | 20230906 | 132600 | 15078552680 | 2410 | 2415 | 2415 | 2410 | 1608 |
| 411 | 20230906 | 132500 | 15074671865 | 2415 | 2415 | 2415 | 2410 | 2060 |
| 412 | 20230906 | 132400 | 15069704480 | 2415 | 2415 | 2415 | 2400 | 54292 |
| 413 | 20230906 | 132300 | 14938997225 | 2415 | 2420 | 2420 | 2415 | 5706 |
| 414 | 20230906 | 132200 | 14925215630 | 2420 | 2415 | 2420 | 2415 | 10785 |
| 415 | 20230906 | 132100 | 14899157515 | 2415 | 2420 | 2425 | 2415 | 3823 |
| 416 | 20230906 | 132000 | 14889908460 | 2425 | 2420 | 2425 | 2420 | 5311 |
| 417 | 20230906 | 131900 | 14877054830 | 2420 | 2425 | 2425 | 2420 | 1920 |
| 418 | 20230906 | 131800 | 14872406405 | 2425 | 2420 | 2425 | 2420 | 3494 |
| 419 | 20230906 | 131700 | 14863935065 | 2420 | 2420 | 2425 | 2420 | 1145 |
| 420 | 20230906 | 131600 | 14861163960 | 2420 | 2420 | 2425 | 2420 | 186 |
| 421 | 20230906 | 131500 | 14860713790 | 2420 | 2430 | 2430 | 2420 | 1790 |
| 422 | 20230906 | 131400 | 14856373540 | 2425 | 2420 | 2425 | 2420 | 1828 |
| 423 | 20230906 | 131300 | 14851941890 | 2420 | 2420 | 2425 | 2420 | 1004 |
| 424 | 20230906 | 131200 | 14849512110 | 2420 | 2420 | 2425 | 2415 | 2672 |
| 425 | 20230906 | 131100 | 14843045255 | 2420 | 2420 | 2420 | 2420 | 3016 |
| 426 | 20230906 | 131000 | 14835746535 | 2420 | 2420 | 2425 | 2415 | 9362 |
| 427 | 20230906 | 130900 | 14813093665 | 2420 | 2420 | 2425 | 2415 | 4694 |
| 428 | 20230906 | 130800 | 14801735710 | 2420 | 2420 | 2425 | 2420 | 1150 |
| 429 | 20230906 | 130700 | 14798952450 | 2420 | 2415 | 2420 | 2410 | 4912 |
| 430 | 20230906 | 130600 | 14787085810 | 2415 | 2415 | 2415 | 2410 | 11063 |
| 431 | 20230906 | 130500 | 14760368710 | 2415 | 2415 | 2420 | 2410 | 16350 |
| 432 | 20230906 | 130400 | 14720867430 | 2420 | 2415 | 2420 | 2415 | 32191 |
| 433 | 20230906 | 130300 | 14643124680 | 2420 | 2430 | 2430 | 2415 | 41422 |
| 434 | 20230906 | 130200 | 14542927930 | 2430 | 2430 | 2430 | 2425 | 13949 |
| 435 | 20230906 | 130100 | 14509045725 | 2425 | 2425 | 2430 | 2420 | 22565 |
| 436 | 20230906 | 130000 | 14454307245 | 2425 | 2425 | 2430 | 2420 | 3424 |
| 437 | 20230906 | 125900 | 14446012830 | 2425 | 2425 | 2430 | 2420 | 1203 |
| 438 | 20230906 | 125800 | 14443096920 | 2425 | 2425 | 2430 | 2420 | 10225 |
| 439 | 20230906 | 125700 | 14418322570 | 2425 | 2425 | 2425 | 2415 | 47077 |
| 440 | 20230906 | 125600 | 14304392480 | 2425 | 2430 | 2430 | 2425 | 5565 |
| 441 | 20230906 | 125500 | 14290895900 | 2425 | 2430 | 2435 | 2425 | 15319 |
| 442 | 20230906 | 125400 | 14253731245 | 2430 | 2435 | 2435 | 2430 | 3257 |
| 443 | 20230906 | 125300 | 14245814685 | 2435 | 2435 | 2435 | 2430 | 4360 |
| 444 | 20230906 | 125200 | 14235215615 | 2435 | 2430 | 2435 | 2430 | 1516 |
| 445 | 20230906 | 125100 | 14231527670 | 2430 | 2430 | 2440 | 2425 | 10856 |
| 446 | 20230906 | 125000 | 14205147550 | 2425 | 2440 | 2440 | 2425 | 19003 |
| 447 | 20230906 | 124900 | 14158944270 | 2440 | 2435 | 2440 | 2425 | 19245 |
| 448 | 20230906 | 124800 | 14112165340 | 2435 | 2435 | 2440 | 2435 | 4040 |
| 449 | 20230906 | 124700 | 14102325410 | 2435 | 2435 | 2440 | 2435 | 13631 |
| 450 | 20230906 | 124600 | 14069132490 | 2435 | 2440 | 2445 | 2435 | 15941 |
| 451 | 20230906 | 124500 | 14030258525 | 2440 | 2440 | 2445 | 2440 | 1333 |
| 452 | 20230906 | 124400 | 14027002380 | 2440 | 2440 | 2445 | 2440 | 6047 |
| 453 | 20230906 | 124300 | 14012227210 | 2440 | 2435 | 2445 | 2435 | 21738 |
| 454 | 20230906 | 124200 | 13959188035 | 2440 | 2440 | 2440 | 2435 | 5125 |
| 455 | 20230906 | 124100 | 13946698280 | 2440 | 2435 | 2440 | 2430 | 19252 |
| 456 | 20230906 | 124000 | 13899820190 | 2435 | 2425 | 2435 | 2425 | 2273 |
| 457 | 20230906 | 123900 | 13894291230 | 2430 | 2430 | 2435 | 2430 | 4030 |
| 458 | 20230906 | 123800 | 13884496300 | 2435 | 2430 | 2435 | 2430 | 718 |
| 459 | 20230906 | 123700 | 13882750185 | 2425 | 2435 | 2440 | 2425 | 17272 |
| 460 | 20230906 | 123600 | 13840746430 | 2440 | 2435 | 2440 | 2435 | 12793 |
| 461 | 20230906 | 123500 | 13809559280 | 2440 | 2440 | 2440 | 2435 | 4756 |
| 462 | 20230906 | 123400 | 13797956890 | 2435 | 2435 | 2440 | 2430 | 20571 |
| 463 | 20230906 | 123300 | 13747877485 | 2435 | 2430 | 2435 | 2430 | 4419 |
| 464 | 20230906 | 123200 | 13737133210 | 2430 | 2435 | 2440 | 2430 | 7329 |
| 465 | 20230906 | 123100 | 13719287495 | 2435 | 2435 | 2435 | 2430 | 4053 |
| 466 | 20230906 | 123000 | 13709423425 | 2435 | 2425 | 2435 | 2425 | 7177 |
| 467 | 20230906 | 122900 | 13691982730 | 2430 | 2425 | 2435 | 2420 | 42642 |
| 468 | 20230906 | 122800 | 13588537625 | 2425 | 2430 | 2435 | 2425 | 20688 |
| 469 | 20230906 | 122700 | 13538333040 | 2430 | 2435 | 2440 | 2430 | 25420 |
| 470 | 20230906 | 122600 | 13476519170 | 2435 | 2435 | 2440 | 2430 | 21007 |
| 471 | 20230906 | 122500 | 13425409255 | 2435 | 2440 | 2440 | 2430 | 42457 |
| 472 | 20230906 | 122400 | 13322112490 | 2440 | 2435 | 2440 | 2435 | 9777 |
| 473 | 20230906 | 122300 | 13298282145 | 2440 | 2445 | 2445 | 2435 | 27923 |
| 474 | 20230906 | 122200 | 13230164490 | 2445 | 2440 | 2445 | 2435 | 18478 |
| 475 | 20230906 | 122100 | 13185075905 | 2445 | 2445 | 2445 | 2440 | 9853 |
| 476 | 20230906 | 122000 | 13161025790 | 2440 | 2450 | 2450 | 2430 | 136400 |
| 477 | 20230906 | 121900 | 12828168850 | 2450 | 2455 | 2460 | 2450 | 20341 |
| 478 | 20230906 | 121800 | 12778248525 | 2455 | 2450 | 2460 | 2450 | 17993 |
| 479 | 20230906 | 121700 | 12734114520 | 2450 | 2470 | 2470 | 2450 | 63689 |
| 480 | 20230906 | 121600 | 12577387240 | 2470 | 2465 | 2475 | 2465 | 36377 |
| 481 | 20230906 | 121500 | 12487536890 | 2465 | 2460 | 2475 | 2460 | 41785 |
| 482 | 20230906 | 121400 | 12384373110 | 2470 | 2460 | 2470 | 2455 | 38894 |
| 483 | 20230906 | 121300 | 12288633980 | 2460 | 2470 | 2470 | 2460 | 40511 |
| 484 | 20230906 | 121200 | 12188818620 | 2470 | 2475 | 2480 | 2460 | 45069 |
| 485 | 20230906 | 121100 | 12077507095 | 2475 | 2465 | 2480 | 2465 | 73832 |
| 486 | 20230906 | 121000 | 11894713495 | 2465 | 2450 | 2470 | 2450 | 59942 |
| 487 | 20230906 | 120900 | 11746952100 | 2455 | 2470 | 2475 | 2440 | 159592 |
| 488 | 20230906 | 120800 | 11354865970 | 2475 | 2460 | 2475 | 2450 | 84300 |
| 489 | 20230906 | 120700 | 11147099440 | 2460 | 2455 | 2480 | 2450 | 120675 |
| 490 | 20230906 | 120600 | 10850242165 | 2460 | 2490 | 2490 | 2450 | 370509 |
| 491 | 20230906 | 120500 | 9936876805 | 2490 | 2480 | 2510 | 2475 | 149966 |
| 492 | 20230906 | 120400 | 9563251915 | 2485 | 2505 | 2505 | 2475 | 243021 |
| 493 | 20230906 | 120300 | 8958453120 | 2505 | 2495 | 2520 | 2485 | 379329 |
| 494 | 20230906 | 120200 | 8009541205 | 2495 | 2525 | 2550 | 2470 | 712890 |
| 495 | 20230906 | 120100 | 6215654105 | 2535 | 2400 | 2550 | 2400 | 1007817 |
| 496 | 20230906 | 120000 | 3702461225 | 2400 | 2390 | 2405 | 2390 | 15225 |
| 497 | 20230906 | 115900 | 3665935325 | 2390 | 2385 | 2405 | 2380 | 35881 |
| 498 | 20230906 | 115800 | 3579841745 | 2380 | 2385 | 2385 | 2380 | 3449 |
| 499 | 20230906 | 115700 | 3571616880 | 2390 | 2385 | 2390 | 2385 | 1284 |
| 500 | 20230906 | 115600 | 3568554515 | 2385 | 2390 | 2390 | 2385 | 1738 |
| 501 | 20230906 | 115500 | 3564409095 | 2385 | 2385 | 2390 | 2385 | 21845 |
| 502 | 20230906 | 115400 | 3512301175 | 2390 | 2395 | 2395 | 2385 | 3487 |
| 503 | 20230906 | 115300 | 3503969185 | 2395 | 2395 | 2395 | 2390 | 50 |
| 504 | 20230906 | 115200 | 3503849470 | 2395 | 2390 | 2395 | 2390 | 13820 |
| 505 | 20230906 | 115100 | 3470798685 | 2390 | 2395 | 2395 | 2390 | 15784 |
| 506 | 20230906 | 115000 | 3433037825 | 2395 | 2395 | 2400 | 2395 | 9016 |
| 507 | 20230906 | 114900 | 3411442095 | 2400 | 2395 | 2400 | 2395 | 481 |
| 508 | 20230906 | 114800 | 3410289760 | 2400 | 2405 | 2405 | 2395 | 48676 |
| 509 | 20230906 | 114700 | 3293390440 | 2405 | 2405 | 2410 | 2405 | 4051 |
| 510 | 20230906 | 114600 | 3283647780 | 2405 | 2405 | 2405 | 2405 | 951 |
| 511 | 20230906 | 114500 | 3281360625 | 2405 | 2410 | 2410 | 2405 | 4171 |
| 512 | 20230906 | 114400 | 3271308540 | 2405 | 2410 | 2410 | 2405 | 432 |
| 513 | 20230906 | 114300 | 3270269550 | 2405 | 2405 | 2405 | 2405 | 422 |
| 514 | 20230906 | 114200 | 3269254640 | 2405 | 2405 | 2410 | 2405 | 1175 |
| 515 | 20230906 | 114100 | 3266428720 | 2405 | 2410 | 2410 | 2405 | 3156 |
| 516 | 20230906 | 114000 | 3258822855 | 2410 | 2410 | 2410 | 2405 | 3304 |
| 517 | 20230906 | 113900 | 3250867355 | 2410 | 2410 | 2410 | 2410 | 30 |
| 518 | 20230906 | 113800 | 3250795055 | 2410 | 2410 | 2415 | 2410 | 2161 |
| 519 | 20230906 | 113700 | 3245585995 | 2410 | 2415 | 2415 | 2410 | 1250 |
| 520 | 20230906 | 113600 | 3242570755 | 2415 | 2410 | 2415 | 2410 | 110 |
| 521 | 20230906 | 113500 | 3242305400 | 2415 | 2415 | 2415 | 2415 | 493 |
| 522 | 20230906 | 113400 | 3241114805 | 2415 | 2410 | 2415 | 2410 | 5868 |
| 523 | 20230906 | 113300 | 3226965455 | 2410 | 2410 | 2410 | 2405 | 2049 |
| 524 | 20230906 | 113200 | 3222027415 | 2410 | 2410 | 2410 | 2405 | 2024 |
| 525 | 20230906 | 113100 | 3217149620 | 2410 | 2410 | 2410 | 2405 | 8594 |
| 526 | 20230906 | 113000 | 3196454665 | 2405 | 2410 | 2410 | 2405 | 9 |
| 527 | 20230906 | 112900 | 3196432980 | 2410 | 2410 | 2410 | 2410 | 2034 |
| 528 | 20230906 | 112800 | 3191531040 | 2410 | 2410 | 2410 | 2410 | 2154 |
| 529 | 20230906 | 112700 | 3186339900 | 2410 | 2410 | 2410 | 2405 | 3015 |
| 530 | 20230906 | 112600 | 3179080815 | 2410 | 2410 | 2410 | 2405 | 2326 |
| 531 | 20230906 | 112500 | 3173480070 | 2415 | 2415 | 2415 | 2415 | 71 |
| 532 | 20230906 | 112400 | 3173308605 | 2415 | 2410 | 2415 | 2410 | 3510 |
| 533 | 20230906 | 112300 | 3164849225 | 2415 | 2410 | 2415 | 2410 | 6767 |
| 534 | 20230906 | 112200 | 3148540750 | 2410 | 2415 | 2415 | 2410 | 316 |
| 535 | 20230906 | 112100 | 3147778110 | 2410 | 2410 | 2410 | 2405 | 3296 |
| 536 | 20230906 | 112000 | 3139834825 | 2410 | 2405 | 2410 | 2405 | 2713 |
| 537 | 20230906 | 111900 | 3133305730 | 2410 | 2405 | 2410 | 2405 | 1256 |
| 538 | 20230906 | 111800 | 3130285010 | 2405 | 2405 | 2405 | 2405 | 2136 |
| 539 | 20230906 | 111700 | 3125147930 | 2410 | 2410 | 2410 | 2410 | 38 |
| 540 | 20230906 | 111600 | 3125056350 | 2405 | 2405 | 2410 | 2405 | 4005 |
| 541 | 20230906 | 111500 | 3115419300 | 2410 | 2405 | 2410 | 2405 | 1395 |
| 542 | 20230906 | 111400 | 3112062300 | 2410 | 2410 | 2410 | 2405 | 232 |
| 543 | 20230906 | 111300 | 3111503280 | 2410 | 2405 | 2410 | 2405 | 2100 |
| 544 | 20230906 | 111200 | 3106452615 | 2405 | 2400 | 2405 | 2400 | 3467 |
| 545 | 20230906 | 111100 | 3098125500 | 2400 | 2410 | 2410 | 2400 | 12549 |
| 546 | 20230906 | 111000 | 3067945565 | 2405 | 2410 | 2410 | 2405 | 2957 |
| 547 | 20230906 | 110900 | 3060819445 | 2410 | 2410 | 2415 | 2410 | 7396 |
| 548 | 20230906 | 110800 | 3042994350 | 2410 | 2410 | 2410 | 2410 | 323 |
| 549 | 20230906 | 110700 | 3042215920 | 2410 | 2415 | 2415 | 2410 | 2325 |
| 550 | 20230906 | 110600 | 3036606940 | 2415 | 2415 | 2415 | 2415 | 425 |
| 551 | 20230906 | 110500 | 3035580565 | 2415 | 2420 | 2420 | 2415 | 2852 |
| 552 | 20230906 | 110400 | 3028691320 | 2420 | 2420 | 2420 | 2415 | 823 |
| 553 | 20230906 | 110300 | 3026700350 | 2420 | 2415 | 2420 | 2415 | 21987 |
| 554 | 20230906 | 110200 | 2973547890 | 2415 | 2410 | 2415 | 2410 | 3319 |
| 555 | 20230906 | 110100 | 2965538170 | 2410 | 2410 | 2415 | 2410 | 754 |
| 556 | 20230906 | 110000 | 2963721020 | 2410 | 2410 | 2410 | 2410 | 5093 |
| 557 | 20230906 | 105900 | 2951446890 | 2410 | 2410 | 2410 | 2410 | 1103 |
| 558 | 20230906 | 105800 | 2948788660 | 2410 | 2410 | 2415 | 2405 | 8516 |
| 559 | 20230906 | 105700 | 2928290120 | 2410 | 2410 | 2415 | 2410 | 8780 |
| 560 | 20230906 | 105600 | 2907127500 | 2415 | 2415 | 2415 | 2410 | 5167 |
| 561 | 20230906 | 105500 | 2894674475 | 2415 | 2410 | 2415 | 2410 | 157 |
| 562 | 20230906 | 105400 | 2894295580 | 2415 | 2410 | 2415 | 2405 | 5689 |
| 563 | 20230906 | 105300 | 2880584950 | 2415 | 2415 | 2415 | 2410 | 2865 |
| 564 | 20230906 | 105200 | 2873669020 | 2415 | 2410 | 2415 | 2410 | 3646 |
| 565 | 20230906 | 105100 | 2864864200 | 2415 | 2415 | 2415 | 2415 | 626 |
| 566 | 20230906 | 105000 | 2863352410 | 2415 | 2415 | 2420 | 2410 | 2114 |
| 567 | 20230906 | 104900 | 2858252060 | 2415 | 2415 | 2415 | 2415 | 481 |
| 568 | 20230906 | 104800 | 2857090445 | 2415 | 2415 | 2420 | 2410 | 7585 |
| 569 | 20230906 | 104700 | 2838766255 | 2420 | 2415 | 2420 | 2415 | 12229 |
| 570 | 20230906 | 104600 | 2809233210 | 2415 | 2415 | 2415 | 2410 | 7256 |
| 571 | 20230906 | 104500 | 2791735170 | 2415 | 2415 | 2415 | 2410 | 7917 |
| 572 | 20230906 | 104400 | 2772651365 | 2415 | 2420 | 2420 | 2415 | 8348 |
| 573 | 20230906 | 104300 | 2752488815 | 2420 | 2420 | 2420 | 2415 | 3119 |
| 574 | 20230906 | 104200 | 2744951085 | 2420 | 2415 | 2420 | 2415 | 1984 |
| 575 | 20230906 | 104100 | 2740151610 | 2420 | 2420 | 2420 | 2415 | 1707 |
| 576 | 20230906 | 104000 | 2736021770 | 2420 | 2420 | 2420 | 2415 | 24840 |
| 577 | 20230906 | 103900 | 2675912085 | 2415 | 2410 | 2420 | 2410 | 15967 |
| 578 | 20230906 | 103800 | 2637352280 | 2415 | 2410 | 2415 | 2410 | 3134 |
| 579 | 20230906 | 103700 | 2629784880 | 2415 | 2410 | 2415 | 2410 | 2021 |
| 580 | 20230906 | 103600 | 2624914130 | 2415 | 2410 | 2415 | 2405 | 3236 |
| 581 | 20230906 | 103500 | 2617115430 | 2410 | 2415 | 2415 | 2410 | 4433 |
| 582 | 20230906 | 103400 | 2606412910 | 2415 | 2410 | 2420 | 2410 | 21902 |
| 583 | 20230906 | 103300 | 2553530670 | 2410 | 2410 | 2410 | 2410 | 245 |
| 584 | 20230906 | 103200 | 2552940220 | 2405 | 2415 | 2415 | 2405 | 2747 |
| 585 | 20230906 | 103100 | 2546322030 | 2410 | 2415 | 2415 | 2410 | 4737 |
| 586 | 20230906 | 103000 | 2534904245 | 2415 | 2410 | 2415 | 2410 | 799 |
| 587 | 20230906 | 102900 | 2532976060 | 2410 | 2410 | 2410 | 2405 | 11321 |
| 588 | 20230906 | 102800 | 2505701445 | 2410 | 2410 | 2410 | 2410 | 1642 |
| 589 | 20230906 | 102700 | 2501744225 | 2410 | 2410 | 2410 | 2410 | 53 |
| 590 | 20230906 | 102600 | 2501616495 | 2410 | 2415 | 2415 | 2410 | 2587 |
| 591 | 20230906 | 102500 | 2495380770 | 2415 | 2410 | 2415 | 2410 | 3986 |
| 592 | 20230906 | 102400 | 2485774490 | 2410 | 2415 | 2415 | 2410 | 1711 |
| 593 | 20230906 | 102300 | 2481648270 | 2415 | 2415 | 2415 | 2410 | 3902 |
| 594 | 20230906 | 102200 | 2472229850 | 2415 | 2415 | 2420 | 2410 | 10214 |
| 595 | 20230906 | 102100 | 2447565685 | 2415 | 2395 | 2420 | 2395 | 25233 |
| 596 | 20230906 | 102000 | 2386700625 | 2400 | 2405 | 2405 | 2390 | 50832 |
| 597 | 20230906 | 101900 | 2264975685 | 2405 | 2405 | 2405 | 2405 | 7837 |
| 598 | 20230906 | 101800 | 2246127700 | 2410 | 2405 | 2410 | 2405 | 2126 |
| 599 | 20230906 | 101700 | 2241014520 | 2405 | 2410 | 2410 | 2405 | 1040 |
| 600 | 20230906 | 101600 | 2238511915 | 2410 | 2410 | 2410 | 2405 | 6551 |
| 601 | 20230906 | 101500 | 2222733145 | 2410 | 2415 | 2415 | 2405 | 15628 |
| 602 | 20230906 | 101400 | 2185070840 | 2415 | 2415 | 2415 | 2410 | 6588 |
| 603 | 20230906 | 101300 | 2169161535 | 2415 | 2410 | 2420 | 2410 | 34434 |
| 604 | 20230906 | 101200 | 2085996170 | 2415 | 2410 | 2415 | 2410 | 5046 |
| 605 | 20230906 | 101100 | 2073830810 | 2405 | 2410 | 2415 | 2405 | 10976 |
| 606 | 20230906 | 101000 | 2047356515 | 2410 | 2410 | 2415 | 2405 | 50865 |
| 607 | 20230906 | 100900 | 1924817370 | 2410 | 2410 | 2410 | 2405 | 3380 |
| 608 | 20230906 | 100800 | 1916680245 | 2410 | 2395 | 2410 | 2390 | 54903 |
| 609 | 20230906 | 100700 | 1784820970 | 2395 | 2400 | 2400 | 2395 | 12978 |
| 610 | 20230906 | 100600 | 1753737910 | 2400 | 2400 | 2400 | 2400 | 2299 |
| 611 | 20230906 | 100500 | 1748220310 | 2395 | 2395 | 2400 | 2390 | 6560 |
| 612 | 20230906 | 100400 | 1732506865 | 2400 | 2395 | 2400 | 2395 | 757 |
| 613 | 20230906 | 100300 | 1730692300 | 2395 | 2400 | 2400 | 2395 | 1092 |
| 614 | 20230906 | 100200 | 1728073230 | 2400 | 2400 | 2400 | 2395 | 2509 |
| 615 | 20230906 | 100100 | 1722061765 | 2400 | 2395 | 2400 | 2390 | 5872 |
| 616 | 20230906 | 100000 | 1707997430 | 2395 | 2395 | 2395 | 2395 | 9703 |
| 617 | 20230906 | 095900 | 1684758745 | 2395 | 2400 | 2400 | 2395 | 776 |
| 618 | 20230906 | 095800 | 1682900185 | 2395 | 2395 | 2400 | 2395 | 7469 |
| 619 | 20230906 | 095700 | 1665001850 | 2395 | 2400 | 2405 | 2395 | 13248 |
| 620 | 20230906 | 095600 | 1633207650 | 2400 | 2400 | 2400 | 2395 | 450 |
| 621 | 20230906 | 095500 | 1632127675 | 2400 | 2400 | 2400 | 2400 | 793 |
| 622 | 20230906 | 095400 | 1630224475 | 2400 | 2400 | 2400 | 2400 | 18686 |
| 623 | 20230906 | 095300 | 1585378075 | 2395 | 2395 | 2395 | 2390 | 15698 |
| 624 | 20230906 | 095200 | 1547781865 | 2400 | 2400 | 2400 | 2395 | 3422 |
| 625 | 20230906 | 095100 | 1539580065 | 2400 | 2400 | 2400 | 2395 | 854 |
| 626 | 20230906 | 095000 | 1537530595 | 2395 | 2400 | 2400 | 2395 | 5926 |
| 627 | 20230906 | 094900 | 1523334975 | 2395 | 2400 | 2405 | 2395 | 5747 |
| 628 | 20230906 | 094800 | 1509549750 | 2400 | 2395 | 2400 | 2390 | 5473 |
| 629 | 20230906 | 094700 | 1496423265 | 2400 | 2400 | 2400 | 2395 | 16560 |
| 630 | 20230906 | 094600 | 1456726845 | 2405 | 2400 | 2405 | 2400 | 6953 |
| 631 | 20230906 | 094500 | 1440039440 | 2405 | 2395 | 2405 | 2395 | 16642 |
| 632 | 20230906 | 094400 | 1400141660 | 2390 | 2390 | 2395 | 2390 | 4516 |
| 633 | 20230906 | 094300 | 1389335280 | 2390 | 2395 | 2395 | 2390 | 4062 |
| 634 | 20230906 | 094200 | 1379626645 | 2390 | 2390 | 2395 | 2390 | 4755 |
| 635 | 20230906 | 094100 | 1368260780 | 2395 | 2395 | 2395 | 2390 | 5441 |
| 636 | 20230906 | 094000 | 1355230105 | 2400 | 2400 | 2405 | 2395 | 4834 |
| 637 | 20230906 | 093900 | 1343628740 | 2400 | 2395 | 2400 | 2395 | 14015 |
| 638 | 20230906 | 093800 | 1309994565 | 2395 | 2390 | 2395 | 2390 | 10147 |
| 639 | 20230906 | 093700 | 1285732810 | 2395 | 2395 | 2395 | 2390 | 19103 |
| 640 | 20230906 | 093600 | 1240062565 | 2395 | 2390 | 2395 | 2385 | 6658 |
| 641 | 20230906 | 093500 | 1224151990 | 2390 | 2395 | 2395 | 2390 | 14460 |
| 642 | 20230906 | 093400 | 1189586860 | 2395 | 2395 | 2395 | 2390 | 8145 |
| 643 | 20230906 | 093300 | 1170118480 | 2395 | 2395 | 2395 | 2390 | 389 |
| 644 | 20230906 | 093200 | 1169188005 | 2395 | 2395 | 2395 | 2390 | 1459 |
| 645 | 20230906 | 093100 | 1165694445 | 2395 | 2395 | 2395 | 2390 | 5373 |
| 646 | 20230906 | 093000 | 1152831610 | 2395 | 2400 | 2400 | 2395 | 5332 |
| 647 | 20230906 | 092900 | 1140055970 | 2400 | 2400 | 2400 | 2395 | 612 |
| 648 | 20230906 | 092800 | 1138587430 | 2395 | 2395 | 2400 | 2395 | 2819 |
| 649 | 20230906 | 092700 | 1131835675 | 2395 | 2400 | 2400 | 2395 | 3330 |
| 650 | 20230906 | 092600 | 1123855540 | 2400 | 2395 | 2400 | 2390 | 4538 |
| 651 | 20230906 | 092500 | 1113002850 | 2395 | 2395 | 2400 | 2395 | 2528 |
| 652 | 20230906 | 092400 | 1106947775 | 2395 | 2400 | 2405 | 2395 | 5273 |
| 653 | 20230906 | 092300 | 1094310605 | 2400 | 2405 | 2405 | 2400 | 7011 |
| 654 | 20230906 | 092200 | 1077478775 | 2405 | 2405 | 2410 | 2405 | 13152 |
| 655 | 20230906 | 092100 | 1045842560 | 2405 | 2410 | 2410 | 2400 | 16143 |
| 656 | 20230906 | 092000 | 1006993220 | 2410 | 2405 | 2410 | 2400 | 40340 |
| 657 | 20230906 | 091900 | 909886540 | 2405 | 2400 | 2410 | 2400 | 29544 |
| 658 | 20230906 | 091800 | 838895425 | 2400 | 2395 | 2400 | 2390 | 7896 |
| 659 | 20230906 | 091700 | 819973120 | 2400 | 2385 | 2400 | 2380 | 32040 |
| 660 | 20230906 | 091600 | 743327010 | 2385 | 2385 | 2385 | 2385 | 3255 |
| 661 | 20230906 | 091500 | 735563835 | 2385 | 2390 | 2390 | 2385 | 7018 |
| 662 | 20230906 | 091400 | 718821245 | 2390 | 2390 | 2390 | 2385 | 1497 |
| 663 | 20230906 | 091300 | 715244915 | 2390 | 2395 | 2395 | 2385 | 3344 |
| 664 | 20230906 | 091200 | 707261005 | 2395 | 2395 | 2395 | 2390 | 14216 |
| 665 | 20230906 | 091100 | 673216185 | 2395 | 2395 | 2395 | 2390 | 32966 |
| 666 | 20230906 | 091000 | 594400005 | 2395 | 2400 | 2400 | 2395 | 6420 |
| 667 | 20230906 | 090900 | 579018945 | 2400 | 2395 | 2405 | 2390 | 21196 |
| 668 | 20230906 | 090800 | 528170960 | 2395 | 2380 | 2400 | 2375 | 23750 |
| 669 | 20230906 | 090700 | 471463980 | 2380 | 2375 | 2380 | 2370 | 32614 |
| 670 | 20230906 | 090600 | 393952390 | 2375 | 2380 | 2380 | 2370 | 45623 |
| 671 | 20230906 | 090500 | 285567005 | 2380 | 2375 | 2380 | 2375 | 21504 |
| 672 | 20230906 | 090400 | 234426885 | 2380 | 2380 | 2380 | 2375 | 4202 |
| 673 | 20230906 | 090300 | 224436920 | 2380 | 2380 | 2385 | 2375 | 18389 |
| 674 | 20230906 | 090200 | 180645020 | 2380 | 2390 | 2395 | 2375 | 24519 |
| 675 | 20230906 | 090100 | 122213150 | 2390 | 2390 | 2390 | 2385 | 10875 |
| 676 | 20230906 | 090000 | 96221960 | 2390 | 2380 | 2395 | 2380 | 36508 |