34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 3 | 20230907 | 201500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230907 | 201400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230907 | 201300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230907 | 201200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230907 | 201100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230907 | 201000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230907 | 200900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230907 | 200800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230907 | 200700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230907 | 200600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230907 | 200500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230907 | 200400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230907 | 200300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230907 | 200200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230907 | 200100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230907 | 200000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230907 | 195900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230907 | 195800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230907 | 195700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230907 | 195600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230907 | 195500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230907 | 195400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230907 | 195300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230907 | 195200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230907 | 195100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230907 | 195000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230907 | 194900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230907 | 194800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230907 | 194700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230907 | 194600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 33 | 20230907 | 194500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230907 | 194400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230907 | 194300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230907 | 194200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230907 | 194100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230907 | 194000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230907 | 193900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230907 | 193800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230907 | 193700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230907 | 193600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230907 | 193500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230907 | 193400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230907 | 193300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230907 | 193200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230907 | 193100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230907 | 193000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230907 | 192900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230907 | 192800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230907 | 192700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230907 | 192600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230907 | 192500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230907 | 192400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230907 | 192300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230907 | 192200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230907 | 192100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230907 | 192000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230907 | 191900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230907 | 191800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230907 | 191700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230907 | 191600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 63 | 20230907 | 191500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230907 | 191400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230907 | 191300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230907 | 191200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230907 | 191100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230907 | 191000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230907 | 190900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230907 | 190800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230907 | 190700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230907 | 190600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230907 | 190500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230907 | 190400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230907 | 190300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230907 | 190200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230907 | 190100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230907 | 190000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230907 | 185900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230907 | 185800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230907 | 185700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230907 | 185600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230907 | 185500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230907 | 185400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230907 | 185300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230907 | 185200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230907 | 185100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230907 | 185000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230907 | 184900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230907 | 184800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230907 | 184700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230907 | 184600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 93 | 20230907 | 184500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230907 | 184400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230907 | 184300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230907 | 184200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230907 | 184100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230907 | 184000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230907 | 183900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230907 | 183800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230907 | 183700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230907 | 183600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230907 | 183500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230907 | 183400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230907 | 183300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230907 | 183200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230907 | 183100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230907 | 183000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230907 | 182900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230907 | 182800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230907 | 182700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230907 | 182600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230907 | 182500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230907 | 182400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230907 | 182300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230907 | 182200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230907 | 182100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230907 | 182000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230907 | 181900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230907 | 181800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230907 | 181700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230907 | 181600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 123 | 20230907 | 181500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230907 | 181400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230907 | 181300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230907 | 181200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230907 | 181100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230907 | 181000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230907 | 180900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230907 | 180800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230907 | 180700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230907 | 180600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230907 | 180500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230907 | 180400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230907 | 180300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230907 | 180200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230907 | 180100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230907 | 180000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230907 | 175900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230907 | 175800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230907 | 175700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230907 | 175600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230907 | 175500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230907 | 175400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230907 | 175300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230907 | 175200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230907 | 175100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230907 | 175000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230907 | 174900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230907 | 174800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230907 | 174700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230907 | 174600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 153 | 20230907 | 174500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230907 | 174400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230907 | 174300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230907 | 174200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230907 | 174100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230907 | 174000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230907 | 173900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230907 | 173800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230907 | 173700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230907 | 173600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230907 | 173500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230907 | 173400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230907 | 173300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230907 | 173200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230907 | 173100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230907 | 173000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230907 | 172900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230907 | 172800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230907 | 172700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230907 | 172600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230907 | 172500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230907 | 172400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230907 | 172300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230907 | 172200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230907 | 172100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230907 | 172000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230907 | 171900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230907 | 171800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230907 | 171700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230907 | 171600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 183 | 20230907 | 171500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230907 | 171400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230907 | 171300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230907 | 171200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230907 | 171100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230907 | 171000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230907 | 170900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230907 | 170800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230907 | 170700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230907 | 170600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230907 | 170500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230907 | 170400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230907 | 170300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230907 | 170200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230907 | 170100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230907 | 170000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230907 | 165900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230907 | 165800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230907 | 165700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230907 | 165600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230907 | 165500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230907 | 165400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230907 | 165300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230907 | 165200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230907 | 165100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230907 | 165000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230907 | 164900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230907 | 164800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230907 | 164700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230907 | 164600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 213 | 20230907 | 164500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230907 | 164400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230907 | 164300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230907 | 164200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230907 | 164100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230907 | 164000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230907 | 163900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230907 | 163800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230907 | 163700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230907 | 163600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230907 | 163500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230907 | 163400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230907 | 163300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230907 | 163200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230907 | 163100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230907 | 163000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230907 | 162900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230907 | 162800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230907 | 162700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230907 | 162600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230907 | 162500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230907 | 162400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230907 | 162300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230907 | 162200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230907 | 162100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230907 | 162000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230907 | 161900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230907 | 161800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230907 | 161700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230907 | 161600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 243 | 20230907 | 161500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230907 | 161400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230907 | 161300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230907 | 161200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230907 | 161100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230907 | 161000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230907 | 160900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230907 | 160800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230907 | 160700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230907 | 160600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230907 | 160500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230907 | 160400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230907 | 160300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20230907 | 160200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20230907 | 160100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20230907 | 160000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20230907 | 155900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20230907 | 155800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20230907 | 155700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20230907 | 155600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20230907 | 155500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20230907 | 155400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20230907 | 155300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20230907 | 155200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20230907 | 155100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20230907 | 155000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20230907 | 154900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20230907 | 154800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20230907 | 154700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20230907 | 154600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 273 | 20230907 | 154500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20230907 | 154400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20230907 | 154300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20230907 | 154200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20230907 | 154100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20230907 | 154000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20230907 | 153900 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20230907 | 153800 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20230907 | 153700 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20230907 | 153600 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20230907 | 153500 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20230907 | 153400 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20230907 | 153300 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20230907 | 153200 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20230907 | 153100 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20230907 | 153000 | 6784464870 | 2395 | 2395 | 2395 | 2395 | 34390 |
| 289 | 20230907 | 152900 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20230907 | 152800 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20230907 | 152700 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20230907 | 152600 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20230907 | 152500 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20230907 | 152400 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20230907 | 152300 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20230907 | 152200 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20230907 | 152100 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20230907 | 152000 | 6702100820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20230907 | 151900 | 6702100820 | 2395 | 2400 | 2400 | 2390 | 34716 |
| 300 | 20230907 | 151800 | 6618932690 | 2400 | 2395 | 2400 | 2395 | 8388 |
| 301 | 20230907 | 151700 | 6598833205 | 2400 | 2405 | 2405 | 2400 | 5070 |
| 302 | 20230907 | 151600 | 6586664705 | 2405 | 2400 | 2405 | 2395 | 23370 |
| 303 | 20230907 | 151500 | 6530490045 | 2400 | 2400 | 2400 | 2395 | 3211 |
| 304 | 20230907 | 151400 | 6522786110 | 2400 | 2395 | 2400 | 2395 | 7354 |
| 305 | 20230907 | 151300 | 6505162420 | 2395 | 2400 | 2405 | 2395 | 6374 |
| 306 | 20230907 | 151200 | 6489865110 | 2400 | 2400 | 2405 | 2400 | 10653 |
| 307 | 20230907 | 151100 | 6464262515 | 2400 | 2400 | 2400 | 2400 | 10160 |
| 308 | 20230907 | 151000 | 6439878515 | 2400 | 2400 | 2405 | 2395 | 11198 |
| 309 | 20230907 | 150900 | 6413021905 | 2395 | 2400 | 2400 | 2395 | 3334 |
| 310 | 20230907 | 150800 | 6405022465 | 2400 | 2400 | 2400 | 2395 | 2438 |
| 311 | 20230907 | 150700 | 6399176640 | 2400 | 2400 | 2400 | 2395 | 3951 |
| 312 | 20230907 | 150600 | 6389694245 | 2400 | 2400 | 2400 | 2400 | 3305 |
| 313 | 20230907 | 150500 | 6381762245 | 2395 | 2395 | 2400 | 2395 | 2246 |
| 314 | 20230907 | 150400 | 6376372780 | 2395 | 2395 | 2395 | 2390 | 6095 |
| 315 | 20230907 | 150300 | 6361780465 | 2395 | 2395 | 2400 | 2395 | 37307 |
| 316 | 20230907 | 150200 | 6272430195 | 2400 | 2400 | 2400 | 2395 | 5726 |
| 317 | 20230907 | 150100 | 6258696350 | 2400 | 2400 | 2400 | 2395 | 5744 |
| 318 | 20230907 | 150000 | 6244910915 | 2400 | 2400 | 2400 | 2400 | 3527 |
| 319 | 20230907 | 145900 | 6236446115 | 2400 | 2400 | 2405 | 2400 | 2339 |
| 320 | 20230907 | 145800 | 6230832485 | 2405 | 2400 | 2405 | 2400 | 431 |
| 321 | 20230907 | 145700 | 6229796960 | 2405 | 2400 | 2405 | 2400 | 10583 |
| 322 | 20230907 | 145600 | 6204395330 | 2400 | 2400 | 2405 | 2400 | 2395 |
| 323 | 20230907 | 145500 | 6198637375 | 2400 | 2400 | 2405 | 2400 | 7142 |
| 324 | 20230907 | 145400 | 6181494915 | 2400 | 2405 | 2405 | 2400 | 2531 |
| 325 | 20230907 | 145300 | 6175407885 | 2405 | 2405 | 2410 | 2400 | 10994 |
| 326 | 20230907 | 145200 | 6148967410 | 2400 | 2410 | 2410 | 2400 | 25031 |
| 327 | 20230907 | 145100 | 6088767370 | 2410 | 2405 | 2410 | 2405 | 1260 |
| 328 | 20230907 | 145000 | 6085735830 | 2410 | 2405 | 2410 | 2405 | 5597 |
| 329 | 20230907 | 144900 | 6072252220 | 2405 | 2410 | 2410 | 2405 | 1644 |
| 330 | 20230907 | 144800 | 6068298300 | 2410 | 2405 | 2410 | 2405 | 144 |
| 331 | 20230907 | 144700 | 6067951630 | 2410 | 2410 | 2410 | 2405 | 1268 |
| 332 | 20230907 | 144600 | 6064895860 | 2410 | 2410 | 2410 | 2405 | 5403 |
| 333 | 20230907 | 144500 | 6051901535 | 2410 | 2410 | 2410 | 2405 | 895 |
| 334 | 20230907 | 144400 | 6049748865 | 2410 | 2410 | 2410 | 2405 | 4697 |
| 335 | 20230907 | 144300 | 6038441825 | 2405 | 2405 | 2410 | 2405 | 1713 |
| 336 | 20230907 | 144200 | 6034317055 | 2410 | 2405 | 2410 | 2405 | 4505 |
| 337 | 20230907 | 144100 | 6023460165 | 2405 | 2410 | 2410 | 2405 | 1104 |
| 338 | 20230907 | 144000 | 6020802315 | 2410 | 2410 | 2410 | 2405 | 561 |
| 339 | 20230907 | 143900 | 6019450560 | 2410 | 2410 | 2410 | 2405 | 93 |
| 340 | 20230907 | 143800 | 6019226845 | 2410 | 2410 | 2410 | 2405 | 331 |
| 341 | 20230907 | 143700 | 6018430420 | 2410 | 2405 | 2410 | 2400 | 2857 |
| 342 | 20230907 | 143600 | 6011560860 | 2405 | 2405 | 2405 | 2400 | 312 |
| 343 | 20230907 | 143500 | 6010810560 | 2400 | 2405 | 2405 | 2400 | 2698 |
| 344 | 20230907 | 143400 | 6004335185 | 2405 | 2405 | 2405 | 2400 | 1442 |
| 345 | 20230907 | 143300 | 6000867735 | 2400 | 2405 | 2405 | 2400 | 8728 |
| 346 | 20230907 | 143200 | 5979890430 | 2405 | 2405 | 2405 | 2400 | 2031 |
| 347 | 20230907 | 143100 | 5975012925 | 2400 | 2400 | 2405 | 2400 | 7334 |
| 348 | 20230907 | 143000 | 5957411310 | 2400 | 2400 | 2400 | 2400 | 3379 |
| 349 | 20230907 | 142900 | 5949301710 | 2400 | 2400 | 2400 | 2400 | 3776 |
| 350 | 20230907 | 142800 | 5940239310 | 2405 | 2400 | 2405 | 2400 | 517 |
| 351 | 20230907 | 142700 | 5938997025 | 2405 | 2400 | 2405 | 2400 | 9577 |
| 352 | 20230907 | 142600 | 5916012220 | 2400 | 2405 | 2405 | 2400 | 113 |
| 353 | 20230907 | 142500 | 5915740915 | 2405 | 2400 | 2405 | 2400 | 8210 |
| 354 | 20230907 | 142400 | 5896020995 | 2400 | 2400 | 2400 | 2400 | 63 |
| 355 | 20230907 | 142300 | 5895869795 | 2400 | 2410 | 2410 | 2400 | 25282 |
| 356 | 20230907 | 142200 | 5835091060 | 2405 | 2410 | 2410 | 2405 | 406 |
| 357 | 20230907 | 142100 | 5834112720 | 2410 | 2410 | 2410 | 2405 | 53 |
| 358 | 20230907 | 142000 | 5833985080 | 2405 | 2410 | 2410 | 2405 | 233 |
| 359 | 20230907 | 141900 | 5833424460 | 2405 | 2400 | 2410 | 2400 | 10145 |
| 360 | 20230907 | 141800 | 5809026935 | 2400 | 2405 | 2405 | 2400 | 448 |
| 361 | 20230907 | 141700 | 5807950845 | 2400 | 2405 | 2405 | 2400 | 6277 |
| 362 | 20230907 | 141600 | 5792855660 | 2405 | 2400 | 2405 | 2400 | 1458 |
| 363 | 20230907 | 141500 | 5789355195 | 2400 | 2400 | 2400 | 2400 | 3263 |
| 364 | 20230907 | 141400 | 5781523995 | 2405 | 2405 | 2405 | 2400 | 1495 |
| 365 | 20230907 | 141300 | 5777934080 | 2405 | 2400 | 2405 | 2400 | 298 |
| 366 | 20230907 | 141200 | 5777218455 | 2400 | 2400 | 2405 | 2400 | 2258 |
| 367 | 20230907 | 141100 | 5771799175 | 2400 | 2405 | 2405 | 2400 | 5477 |
| 368 | 20230907 | 141000 | 5758654360 | 2400 | 2405 | 2405 | 2400 | 5609 |
| 369 | 20230907 | 140900 | 5745181035 | 2400 | 2405 | 2405 | 2400 | 144 |
| 370 | 20230907 | 140800 | 5744835325 | 2400 | 2400 | 2405 | 2400 | 4027 |
| 371 | 20230907 | 140700 | 5735170375 | 2400 | 2405 | 2405 | 2400 | 442 |
| 372 | 20230907 | 140600 | 5734109195 | 2400 | 2405 | 2405 | 2400 | 3326 |
| 373 | 20230907 | 140500 | 5726126575 | 2400 | 2405 | 2405 | 2400 | 182 |
| 374 | 20230907 | 140400 | 5725689675 | 2400 | 2400 | 2400 | 2400 | 1097 |
| 375 | 20230907 | 140300 | 5723056875 | 2400 | 2405 | 2405 | 2395 | 1325 |
| 376 | 20230907 | 140200 | 5719876425 | 2405 | 2400 | 2405 | 2400 | 6522 |
| 377 | 20230907 | 140100 | 5704223010 | 2400 | 2395 | 2400 | 2395 | 4304 |
| 378 | 20230907 | 140000 | 5693898280 | 2395 | 2395 | 2400 | 2395 | 344 |
| 379 | 20230907 | 135900 | 5693073745 | 2395 | 2400 | 2400 | 2395 | 1558 |
| 380 | 20230907 | 135800 | 5689334615 | 2395 | 2395 | 2400 | 2395 | 975 |
| 381 | 20230907 | 135700 | 5686999370 | 2400 | 2400 | 2400 | 2395 | 5095 |
| 382 | 20230907 | 135600 | 5674793885 | 2400 | 2395 | 2400 | 2395 | 4720 |
| 383 | 20230907 | 135500 | 5663470945 | 2395 | 2395 | 2400 | 2395 | 820 |
| 384 | 20230907 | 135400 | 5661505340 | 2390 | 2395 | 2395 | 2390 | 2915 |
| 385 | 20230907 | 135300 | 5654534500 | 2400 | 2400 | 2400 | 2395 | 2453 |
| 386 | 20230907 | 135200 | 5648659360 | 2395 | 2395 | 2400 | 2395 | 1230 |
| 387 | 20230907 | 135100 | 5645713395 | 2395 | 2390 | 2400 | 2390 | 5300 |
| 388 | 20230907 | 135000 | 5633035675 | 2390 | 2395 | 2395 | 2390 | 3047 |
| 389 | 20230907 | 134900 | 5625738175 | 2395 | 2390 | 2395 | 2390 | 6940 |
| 390 | 20230907 | 134800 | 5609148605 | 2390 | 2395 | 2395 | 2390 | 8501 |
| 391 | 20230907 | 134700 | 5588820060 | 2395 | 2395 | 2400 | 2390 | 13776 |
| 392 | 20230907 | 134600 | 5555856450 | 2395 | 2405 | 2405 | 2395 | 5821 |
| 393 | 20230907 | 134500 | 5541911665 | 2405 | 2400 | 2405 | 2395 | 5652 |
| 394 | 20230907 | 134400 | 5528366435 | 2400 | 2405 | 2405 | 2395 | 330 |
| 395 | 20230907 | 134300 | 5527574295 | 2395 | 2405 | 2405 | 2395 | 8778 |
| 396 | 20230907 | 134200 | 5506522365 | 2400 | 2400 | 2410 | 2400 | 5623 |
| 397 | 20230907 | 134100 | 5492998340 | 2400 | 2405 | 2405 | 2400 | 2098 |
| 398 | 20230907 | 134000 | 5487952725 | 2400 | 2405 | 2405 | 2400 | 6429 |
| 399 | 20230907 | 133900 | 5472491040 | 2400 | 2400 | 2405 | 2400 | 1740 |
| 400 | 20230907 | 133800 | 5468307305 | 2395 | 2395 | 2400 | 2395 | 3637 |
| 401 | 20230907 | 133700 | 5459594500 | 2400 | 2395 | 2400 | 2395 | 647 |
| 402 | 20230907 | 133600 | 5458042440 | 2400 | 2400 | 2405 | 2400 | 1635 |
| 403 | 20230907 | 133500 | 5454118215 | 2405 | 2395 | 2405 | 2395 | 4819 |
| 404 | 20230907 | 133400 | 5442571220 | 2395 | 2400 | 2405 | 2395 | 1183 |
| 405 | 20230907 | 133300 | 5439736965 | 2400 | 2400 | 2400 | 2395 | 20925 |
| 406 | 20230907 | 133200 | 5389577985 | 2400 | 2395 | 2400 | 2395 | 2572 |
| 407 | 20230907 | 133100 | 5383405245 | 2400 | 2400 | 2400 | 2395 | 2200 |
| 408 | 20230907 | 133000 | 5378128155 | 2400 | 2400 | 2405 | 2395 | 16748 |
| 409 | 20230907 | 132900 | 5337934310 | 2400 | 2405 | 2405 | 2400 | 30786 |
| 410 | 20230907 | 132800 | 5264042165 | 2405 | 2405 | 2405 | 2400 | 768 |
| 411 | 20230907 | 132700 | 5262195185 | 2405 | 2400 | 2405 | 2400 | 566 |
| 412 | 20230907 | 132600 | 5260835260 | 2405 | 2405 | 2405 | 2400 | 2833 |
| 413 | 20230907 | 132500 | 5254022010 | 2405 | 2400 | 2405 | 2400 | 375 |
| 414 | 20230907 | 132400 | 5253120195 | 2400 | 2405 | 2405 | 2400 | 2938 |
| 415 | 20230907 | 132300 | 5246057865 | 2400 | 2400 | 2400 | 2400 | 12 |
| 416 | 20230907 | 132200 | 5246029065 | 2400 | 2405 | 2405 | 2400 | 6403 |
| 417 | 20230907 | 132100 | 5230650950 | 2405 | 2405 | 2405 | 2400 | 4045 |
| 418 | 20230907 | 132000 | 5220922785 | 2405 | 2405 | 2405 | 2400 | 5877 |
| 419 | 20230907 | 131900 | 5206789350 | 2405 | 2405 | 2405 | 2405 | 73 |
| 420 | 20230907 | 131800 | 5206613785 | 2405 | 2405 | 2405 | 2405 | 123 |
| 421 | 20230907 | 131700 | 5206317970 | 2410 | 2405 | 2410 | 2405 | 3844 |
| 422 | 20230907 | 131600 | 5197073050 | 2405 | 2405 | 2410 | 2405 | 29 |
| 423 | 20230907 | 131500 | 5197003280 | 2405 | 2410 | 2410 | 2405 | 2134 |
| 424 | 20230907 | 131400 | 5191865155 | 2410 | 2405 | 2410 | 2405 | 126 |
| 425 | 20230907 | 131300 | 5191562050 | 2405 | 2405 | 2410 | 2405 | 48 |
| 426 | 20230907 | 131200 | 5191446435 | 2405 | 2410 | 2410 | 2405 | 69 |
| 427 | 20230907 | 131100 | 5191280305 | 2405 | 2410 | 2410 | 2405 | 8003 |
| 428 | 20230907 | 131000 | 5172005135 | 2405 | 2410 | 2410 | 2405 | 6201 |
| 429 | 20230907 | 130900 | 5157083860 | 2410 | 2410 | 2410 | 2405 | 2949 |
| 430 | 20230907 | 130800 | 5149977035 | 2410 | 2410 | 2410 | 2405 | 303 |
| 431 | 20230907 | 130700 | 5149247365 | 2410 | 2400 | 2410 | 2400 | 77 |
| 432 | 20230907 | 130600 | 5149062275 | 2400 | 2405 | 2405 | 2400 | 1296 |
| 433 | 20230907 | 130500 | 5145945580 | 2400 | 2400 | 2405 | 2400 | 23 |
| 434 | 20230907 | 130400 | 5145890375 | 2405 | 2400 | 2405 | 2400 | 906 |
| 435 | 20230907 | 130300 | 5143713915 | 2400 | 2405 | 2405 | 2400 | 916 |
| 436 | 20230907 | 130200 | 5141514675 | 2405 | 2405 | 2405 | 2405 | 1184 |
| 437 | 20230907 | 130100 | 5138667155 | 2405 | 2405 | 2405 | 2405 | 739 |
| 438 | 20230907 | 130000 | 5136889860 | 2405 | 2410 | 2410 | 2405 | 1185 |
| 439 | 20230907 | 125900 | 5134039435 | 2405 | 2410 | 2410 | 2405 | 43 |
| 440 | 20230907 | 125800 | 5133936015 | 2405 | 2405 | 2405 | 2405 | 1617 |
| 441 | 20230907 | 125700 | 5130047130 | 2405 | 2410 | 2410 | 2405 | 1147 |
| 442 | 20230907 | 125600 | 5127288545 | 2410 | 2405 | 2410 | 2405 | 2146 |
| 443 | 20230907 | 125500 | 5122127395 | 2405 | 2410 | 2410 | 2405 | 732 |
| 444 | 20230907 | 125400 | 5120365670 | 2405 | 2405 | 2410 | 2400 | 9450 |
| 445 | 20230907 | 125300 | 5097681515 | 2405 | 2405 | 2405 | 2400 | 3678 |
| 446 | 20230907 | 125200 | 5088835935 | 2405 | 2410 | 2410 | 2405 | 772 |
| 447 | 20230907 | 125100 | 5086978725 | 2400 | 2415 | 2415 | 2400 | 1723 |
| 448 | 20230907 | 125000 | 5082842125 | 2415 | 2410 | 2415 | 2400 | 13166 |
| 449 | 20230907 | 124900 | 5051192330 | 2410 | 2410 | 2410 | 2410 | 320 |
| 450 | 20230907 | 124800 | 5050421130 | 2410 | 2410 | 2415 | 2410 | 189 |
| 451 | 20230907 | 124700 | 5049965140 | 2410 | 2410 | 2415 | 2410 | 241 |
| 452 | 20230907 | 124600 | 5049384325 | 2410 | 2415 | 2415 | 2410 | 3579 |
| 453 | 20230907 | 124500 | 5040742485 | 2415 | 2415 | 2415 | 2410 | 627 |
| 454 | 20230907 | 124400 | 5039228340 | 2415 | 2410 | 2415 | 2410 | 22 |
| 455 | 20230907 | 124300 | 5039175270 | 2415 | 2410 | 2415 | 2405 | 3813 |
| 456 | 20230907 | 124200 | 5029998055 | 2410 | 2410 | 2415 | 2405 | 1063 |
| 457 | 20230907 | 124100 | 5027436280 | 2410 | 2410 | 2410 | 2410 | 1598 |
| 458 | 20230907 | 124000 | 5023585100 | 2410 | 2410 | 2415 | 2410 | 215 |
| 459 | 20230907 | 123900 | 5023066050 | 2410 | 2410 | 2410 | 2410 | 4889 |
| 460 | 20230907 | 123800 | 5011283560 | 2410 | 2410 | 2410 | 2405 | 685 |
| 461 | 20230907 | 123700 | 5009634080 | 2405 | 2415 | 2415 | 2405 | 135 |
| 462 | 20230907 | 123600 | 5009309395 | 2405 | 2410 | 2410 | 2405 | 816 |
| 463 | 20230907 | 123500 | 5007342895 | 2410 | 2410 | 2410 | 2405 | 960 |
| 464 | 20230907 | 123400 | 5005030280 | 2410 | 2410 | 2410 | 2405 | 877 |
| 465 | 20230907 | 123300 | 5002916770 | 2405 | 2405 | 2405 | 2405 | 18 |
| 466 | 20230907 | 123200 | 5002873480 | 2405 | 2405 | 2410 | 2405 | 330 |
| 467 | 20230907 | 123100 | 5002078325 | 2405 | 2405 | 2415 | 2405 | 806 |
| 468 | 20230907 | 123000 | 5000136925 | 2405 | 2405 | 2410 | 2405 | 7134 |
| 469 | 20230907 | 122900 | 4982979650 | 2405 | 2405 | 2405 | 2405 | 3436 |
| 470 | 20230907 | 122800 | 4974716070 | 2405 | 2410 | 2410 | 2405 | 35 |
| 471 | 20230907 | 122700 | 4974631830 | 2410 | 2410 | 2410 | 2405 | 523 |
| 472 | 20230907 | 122600 | 4973371460 | 2405 | 2410 | 2415 | 2405 | 5050 |
| 473 | 20230907 | 122500 | 4961195110 | 2410 | 2405 | 2415 | 2405 | 15930 |
| 474 | 20230907 | 122400 | 4922796610 | 2405 | 2405 | 2405 | 2405 | 6071 |
| 475 | 20230907 | 122300 | 4908195855 | 2405 | 2405 | 2405 | 2405 | 1118 |
| 476 | 20230907 | 122200 | 4905507065 | 2405 | 2410 | 2410 | 2405 | 166 |
| 477 | 20230907 | 122100 | 4905107745 | 2405 | 2405 | 2405 | 2405 | 1400 |
| 478 | 20230907 | 122000 | 4901740745 | 2405 | 2410 | 2410 | 2405 | 485 |
| 479 | 20230907 | 121900 | 4900574300 | 2405 | 2405 | 2410 | 2405 | 10647 |
| 480 | 20230907 | 121800 | 4874965585 | 2405 | 2405 | 2410 | 2405 | 1431 |
| 481 | 20230907 | 121700 | 4871520320 | 2405 | 2405 | 2410 | 2405 | 989 |
| 482 | 20230907 | 121600 | 4869139015 | 2405 | 2405 | 2405 | 2405 | 3109 |
| 483 | 20230907 | 121500 | 4861661870 | 2410 | 2405 | 2410 | 2405 | 97 |
| 484 | 20230907 | 121400 | 4861428375 | 2410 | 2405 | 2410 | 2405 | 630 |
| 485 | 20230907 | 121300 | 4859910140 | 2410 | 2405 | 2410 | 2405 | 121 |
| 486 | 20230907 | 121200 | 4859618590 | 2405 | 2405 | 2410 | 2405 | 1015 |
| 487 | 20230907 | 121100 | 4857177500 | 2405 | 2405 | 2410 | 2405 | 201 |
| 488 | 20230907 | 121000 | 4856694090 | 2410 | 2405 | 2410 | 2405 | 3360 |
| 489 | 20230907 | 120900 | 4848613260 | 2410 | 2410 | 2410 | 2405 | 380 |
| 490 | 20230907 | 120800 | 4847697520 | 2410 | 2405 | 2410 | 2405 | 2137 |
| 491 | 20230907 | 120700 | 4842551960 | 2410 | 2410 | 2410 | 2405 | 258 |
| 492 | 20230907 | 120600 | 4841930605 | 2410 | 2405 | 2410 | 2405 | 3562 |
| 493 | 20230907 | 120500 | 4833346895 | 2410 | 2410 | 2410 | 2405 | 363 |
| 494 | 20230907 | 120400 | 4832472125 | 2410 | 2405 | 2410 | 2405 | 2109 |
| 495 | 20230907 | 120300 | 4827389690 | 2410 | 2410 | 2410 | 2405 | 658 |
| 496 | 20230907 | 120200 | 4825803975 | 2405 | 2410 | 2410 | 2405 | 14404 |
| 497 | 20230907 | 120100 | 4791092820 | 2410 | 2410 | 2415 | 2410 | 6599 |
| 498 | 20230907 | 120000 | 4775189180 | 2410 | 2410 | 2415 | 2405 | 1549 |
| 499 | 20230907 | 115900 | 4771456650 | 2410 | 2405 | 2410 | 2405 | 1816 |
| 500 | 20230907 | 115800 | 4767086650 | 2405 | 2405 | 2405 | 2405 | 158 |
| 501 | 20230907 | 115700 | 4766706660 | 2405 | 2410 | 2410 | 2405 | 645 |
| 502 | 20230907 | 115600 | 4765153740 | 2410 | 2405 | 2410 | 2405 | 1420 |
| 503 | 20230907 | 115500 | 4761734475 | 2410 | 2405 | 2410 | 2405 | 2385 |
| 504 | 20230907 | 115400 | 4755992330 | 2410 | 2410 | 2410 | 2405 | 1656 |
| 505 | 20230907 | 115300 | 4752007905 | 2410 | 2405 | 2410 | 2405 | 1817 |
| 506 | 20230907 | 115200 | 4747637995 | 2405 | 2410 | 2410 | 2405 | 4253 |
| 507 | 20230907 | 115100 | 4737402860 | 2410 | 2405 | 2410 | 2405 | 1216 |
| 508 | 20230907 | 115000 | 4734474370 | 2410 | 2410 | 2410 | 2405 | 23 |
| 509 | 20230907 | 114900 | 4734419000 | 2405 | 2410 | 2410 | 2405 | 2479 |
| 510 | 20230907 | 114800 | 4728454720 | 2410 | 2405 | 2410 | 2405 | 1357 |
| 511 | 20230907 | 114700 | 4725184615 | 2405 | 2405 | 2405 | 2405 | 262 |
| 512 | 20230907 | 114600 | 4724554505 | 2410 | 2410 | 2410 | 2410 | 3420 |
| 513 | 20230907 | 114500 | 4716312305 | 2410 | 2410 | 2415 | 2410 | 7111 |
| 514 | 20230907 | 114400 | 4699174745 | 2410 | 2410 | 2415 | 2410 | 1759 |
| 515 | 20230907 | 114300 | 4694935060 | 2410 | 2410 | 2410 | 2410 | 317 |
| 516 | 20230907 | 114200 | 4694171090 | 2410 | 2410 | 2410 | 2410 | 701 |
| 517 | 20230907 | 114100 | 4692481680 | 2415 | 2415 | 2415 | 2410 | 33 |
| 518 | 20230907 | 114000 | 4692402050 | 2410 | 2410 | 2410 | 2410 | 58 |
| 519 | 20230907 | 113900 | 4692262270 | 2410 | 2410 | 2410 | 2410 | 12 |
| 520 | 20230907 | 113800 | 4692233350 | 2410 | 2415 | 2415 | 2410 | 2174 |
| 521 | 20230907 | 113700 | 4686990975 | 2415 | 2415 | 2415 | 2410 | 1918 |
| 522 | 20230907 | 113600 | 4682362330 | 2415 | 2405 | 2415 | 2405 | 1055 |
| 523 | 20230907 | 113500 | 4679821050 | 2415 | 2415 | 2415 | 2405 | 5202 |
| 524 | 20230907 | 113400 | 4667291880 | 2415 | 2410 | 2415 | 2410 | 3029 |
| 525 | 20230907 | 113300 | 4659991965 | 2410 | 2415 | 2420 | 2410 | 6309 |
| 526 | 20230907 | 113200 | 4644755785 | 2415 | 2410 | 2415 | 2410 | 1500 |
| 527 | 20230907 | 113100 | 4641134885 | 2410 | 2410 | 2410 | 2410 | 796 |
| 528 | 20230907 | 113000 | 4639216525 | 2410 | 2410 | 2410 | 2405 | 296 |
| 529 | 20230907 | 112900 | 4638503170 | 2410 | 2410 | 2410 | 2405 | 1023 |
| 530 | 20230907 | 112800 | 4636037800 | 2410 | 2410 | 2410 | 2410 | 1057 |
| 531 | 20230907 | 112700 | 4633490430 | 2410 | 2415 | 2415 | 2410 | 4122 |
| 532 | 20230907 | 112600 | 4623554115 | 2415 | 2415 | 2415 | 2410 | 126 |
| 533 | 20230907 | 112500 | 4623249885 | 2415 | 2405 | 2415 | 2405 | 2590 |
| 534 | 20230907 | 112400 | 4617017530 | 2410 | 2410 | 2410 | 2405 | 3134 |
| 535 | 20230907 | 112300 | 4609474690 | 2410 | 2410 | 2410 | 2405 | 913 |
| 536 | 20230907 | 112200 | 4607274525 | 2410 | 2405 | 2410 | 2405 | 6185 |
| 537 | 20230907 | 112100 | 4592398850 | 2410 | 2410 | 2410 | 2405 | 2786 |
| 538 | 20230907 | 112000 | 4585694650 | 2410 | 2410 | 2415 | 2410 | 340 |
| 539 | 20230907 | 111900 | 4584875180 | 2410 | 2405 | 2410 | 2405 | 3808 |
| 540 | 20230907 | 111800 | 4575705210 | 2410 | 2410 | 2410 | 2405 | 453 |
| 541 | 20230907 | 111700 | 4574613540 | 2410 | 2410 | 2410 | 2410 | 2090 |
| 542 | 20230907 | 111600 | 4569576640 | 2410 | 2415 | 2415 | 2410 | 5910 |
| 543 | 20230907 | 111500 | 4555333125 | 2415 | 2420 | 2420 | 2415 | 4752 |
| 544 | 20230907 | 111400 | 4543856475 | 2420 | 2420 | 2420 | 2415 | 189 |
| 545 | 20230907 | 111300 | 4543399185 | 2415 | 2420 | 2420 | 2415 | 332 |
| 546 | 20230907 | 111200 | 4542595805 | 2420 | 2420 | 2420 | 2415 | 1564 |
| 547 | 20230907 | 111100 | 4538815925 | 2415 | 2415 | 2415 | 2415 | 346 |
| 548 | 20230907 | 111000 | 4537980335 | 2415 | 2410 | 2420 | 2410 | 3054 |
| 549 | 20230907 | 110900 | 4530594420 | 2410 | 2410 | 2410 | 2405 | 6416 |
| 550 | 20230907 | 110800 | 4515131965 | 2410 | 2415 | 2415 | 2410 | 4823 |
| 551 | 20230907 | 110700 | 4503484480 | 2415 | 2420 | 2420 | 2415 | 3815 |
| 552 | 20230907 | 110600 | 4494271150 | 2420 | 2420 | 2420 | 2415 | 881 |
| 553 | 20230907 | 110500 | 4492140890 | 2415 | 2425 | 2430 | 2415 | 17589 |
| 554 | 20230907 | 110400 | 4449561260 | 2420 | 2425 | 2430 | 2420 | 12526 |
| 555 | 20230907 | 110300 | 4419180055 | 2420 | 2425 | 2425 | 2420 | 1409 |
| 556 | 20230907 | 110200 | 4415763305 | 2420 | 2425 | 2430 | 2420 | 4572 |
| 557 | 20230907 | 110100 | 4404676160 | 2425 | 2430 | 2430 | 2425 | 15742 |
| 558 | 20230907 | 110000 | 4366430055 | 2430 | 2425 | 2430 | 2420 | 8391 |
| 559 | 20230907 | 105900 | 4346083170 | 2425 | 2425 | 2430 | 2425 | 3102 |
| 560 | 20230907 | 105800 | 4338557455 | 2420 | 2425 | 2425 | 2420 | 3404 |
| 561 | 20230907 | 105700 | 4330310525 | 2420 | 2425 | 2430 | 2420 | 3097 |
| 562 | 20230907 | 105600 | 4322801675 | 2420 | 2425 | 2425 | 2420 | 2717 |
| 563 | 20230907 | 105500 | 4316217800 | 2420 | 2420 | 2425 | 2420 | 1547 |
| 564 | 20230907 | 105400 | 4312466840 | 2420 | 2425 | 2430 | 2420 | 5370 |
| 565 | 20230907 | 105300 | 4299443755 | 2425 | 2430 | 2435 | 2425 | 2248 |
| 566 | 20230907 | 105200 | 4293976455 | 2435 | 2425 | 2435 | 2420 | 4580 |
| 567 | 20230907 | 105100 | 4282853835 | 2425 | 2425 | 2430 | 2420 | 2984 |
| 568 | 20230907 | 105000 | 4275616280 | 2430 | 2425 | 2430 | 2420 | 20270 |
| 569 | 20230907 | 104900 | 4226394530 | 2425 | 2425 | 2430 | 2420 | 21499 |
| 570 | 20230907 | 104800 | 4174273035 | 2420 | 2425 | 2425 | 2415 | 6010 |
| 571 | 20230907 | 104700 | 4159720915 | 2425 | 2415 | 2425 | 2415 | 16943 |
| 572 | 20230907 | 104600 | 4118738185 | 2415 | 2415 | 2420 | 2415 | 1280 |
| 573 | 20230907 | 104500 | 4115642655 | 2420 | 2420 | 2420 | 2415 | 1444 |
| 574 | 20230907 | 104400 | 4112150920 | 2420 | 2415 | 2420 | 2415 | 1011 |
| 575 | 20230907 | 104300 | 4109704575 | 2415 | 2420 | 2420 | 2410 | 915 |
| 576 | 20230907 | 104200 | 4107494990 | 2415 | 2415 | 2420 | 2415 | 5303 |
| 577 | 20230907 | 104100 | 4094685120 | 2420 | 2420 | 2420 | 2415 | 2385 |
| 578 | 20230907 | 104000 | 4088914040 | 2415 | 2420 | 2425 | 2415 | 7182 |
| 579 | 20230907 | 103900 | 4071557725 | 2425 | 2420 | 2430 | 2420 | 3867 |
| 580 | 20230907 | 103800 | 4062177225 | 2425 | 2415 | 2425 | 2410 | 19371 |
| 581 | 20230907 | 103700 | 4015333075 | 2415 | 2425 | 2425 | 2410 | 14834 |
| 582 | 20230907 | 103600 | 3979477605 | 2425 | 2430 | 2430 | 2425 | 2890 |
| 583 | 20230907 | 103500 | 3972465070 | 2430 | 2430 | 2435 | 2425 | 12865 |
| 584 | 20230907 | 103400 | 3941180040 | 2430 | 2425 | 2435 | 2425 | 25471 |
| 585 | 20230907 | 103300 | 3879298655 | 2430 | 2425 | 2430 | 2420 | 15042 |
| 586 | 20230907 | 103200 | 3842824410 | 2425 | 2415 | 2425 | 2410 | 18198 |
| 587 | 20230907 | 103100 | 3798796370 | 2410 | 2410 | 2415 | 2405 | 23311 |
| 588 | 20230907 | 103000 | 3742638050 | 2405 | 2410 | 2410 | 2405 | 4255 |
| 589 | 20230907 | 102900 | 3732391140 | 2410 | 2410 | 2415 | 2405 | 9774 |
| 590 | 20230907 | 102800 | 3708832900 | 2410 | 2410 | 2415 | 2410 | 6194 |
| 591 | 20230907 | 102700 | 3693900560 | 2410 | 2410 | 2415 | 2400 | 5745 |
| 592 | 20230907 | 102600 | 3680078780 | 2410 | 2415 | 2415 | 2400 | 6886 |
| 593 | 20230907 | 102500 | 3663510410 | 2410 | 2410 | 2415 | 2410 | 4969 |
| 594 | 20230907 | 102400 | 3651531925 | 2410 | 2415 | 2415 | 2405 | 2925 |
| 595 | 20230907 | 102300 | 3644479405 | 2415 | 2420 | 2420 | 2410 | 2286 |
| 596 | 20230907 | 102200 | 3638954185 | 2420 | 2410 | 2420 | 2410 | 7329 |
| 597 | 20230907 | 102100 | 3621251625 | 2415 | 2405 | 2415 | 2405 | 6757 |
| 598 | 20230907 | 102000 | 3604975485 | 2405 | 2405 | 2410 | 2405 | 3253 |
| 599 | 20230907 | 101900 | 3597148935 | 2405 | 2405 | 2410 | 2405 | 2071 |
| 600 | 20230907 | 101800 | 3592165005 | 2410 | 2405 | 2410 | 2405 | 3084 |
| 601 | 20230907 | 101700 | 3584744800 | 2410 | 2410 | 2410 | 2405 | 1665 |
| 602 | 20230907 | 101600 | 3580737190 | 2410 | 2405 | 2410 | 2400 | 4447 |
| 603 | 20230907 | 101500 | 3570052015 | 2405 | 2400 | 2405 | 2400 | 3730 |
| 604 | 20230907 | 101400 | 3561093830 | 2400 | 2400 | 2410 | 2395 | 9716 |
| 605 | 20230907 | 101300 | 3537781425 | 2395 | 2390 | 2395 | 2385 | 24735 |
| 606 | 20230907 | 101200 | 3478572895 | 2390 | 2390 | 2395 | 2390 | 11830 |
| 607 | 20230907 | 101100 | 3450295235 | 2395 | 2395 | 2395 | 2385 | 25061 |
| 608 | 20230907 | 101000 | 3390406005 | 2395 | 2400 | 2400 | 2390 | 14154 |
| 609 | 20230907 | 100900 | 3356504855 | 2405 | 2395 | 2405 | 2395 | 8719 |
| 610 | 20230907 | 100800 | 3335590985 | 2400 | 2400 | 2400 | 2395 | 1860 |
| 611 | 20230907 | 100700 | 3331127045 | 2400 | 2405 | 2405 | 2400 | 5152 |
| 612 | 20230907 | 100600 | 3318747015 | 2410 | 2405 | 2410 | 2400 | 1610 |
| 613 | 20230907 | 100500 | 3314872360 | 2405 | 2410 | 2410 | 2400 | 3452 |
| 614 | 20230907 | 100400 | 3306572695 | 2405 | 2405 | 2405 | 2400 | 6895 |
| 615 | 20230907 | 100300 | 3289992030 | 2400 | 2395 | 2400 | 2395 | 9017 |
| 616 | 20230907 | 100200 | 3268354080 | 2390 | 2395 | 2400 | 2390 | 21502 |
| 617 | 20230907 | 100100 | 3216925610 | 2395 | 2395 | 2395 | 2390 | 11663 |
| 618 | 20230907 | 100000 | 3189010940 | 2395 | 2395 | 2400 | 2390 | 15609 |
| 619 | 20230907 | 095900 | 3151649620 | 2395 | 2395 | 2400 | 2395 | 9892 |
| 620 | 20230907 | 095800 | 3127958275 | 2400 | 2395 | 2400 | 2390 | 13118 |
| 621 | 20230907 | 095700 | 3096555205 | 2395 | 2400 | 2400 | 2395 | 12149 |
| 622 | 20230907 | 095600 | 3067444400 | 2400 | 2395 | 2400 | 2390 | 4457 |
| 623 | 20230907 | 095500 | 3056763635 | 2390 | 2405 | 2405 | 2385 | 116954 |
| 624 | 20230907 | 095400 | 2776941760 | 2405 | 2410 | 2415 | 2400 | 18433 |
| 625 | 20230907 | 095300 | 2732577025 | 2405 | 2410 | 2410 | 2405 | 571 |
| 626 | 20230907 | 095200 | 2731200925 | 2405 | 2410 | 2410 | 2405 | 8446 |
| 627 | 20230907 | 095100 | 2710883220 | 2410 | 2410 | 2410 | 2405 | 1673 |
| 628 | 20230907 | 095000 | 2706856440 | 2405 | 2410 | 2410 | 2405 | 3912 |
| 629 | 20230907 | 094900 | 2697443385 | 2410 | 2410 | 2410 | 2405 | 2393 |
| 630 | 20230907 | 094800 | 2691685100 | 2405 | 2405 | 2410 | 2405 | 2867 |
| 631 | 20230907 | 094700 | 2684786895 | 2410 | 2415 | 2415 | 2405 | 29691 |
| 632 | 20230907 | 094600 | 2613282120 | 2415 | 2420 | 2425 | 2415 | 25212 |
| 633 | 20230907 | 094500 | 2552369935 | 2425 | 2425 | 2425 | 2420 | 3724 |
| 634 | 20230907 | 094400 | 2543354935 | 2420 | 2420 | 2425 | 2420 | 14757 |
| 635 | 20230907 | 094300 | 2507640080 | 2420 | 2420 | 2425 | 2420 | 3748 |
| 636 | 20230907 | 094200 | 2498565435 | 2420 | 2425 | 2430 | 2420 | 19357 |
| 637 | 20230907 | 094100 | 2451697810 | 2430 | 2430 | 2430 | 2425 | 11227 |
| 638 | 20230907 | 094000 | 2424436430 | 2430 | 2430 | 2435 | 2430 | 3218 |
| 639 | 20230907 | 093900 | 2416613510 | 2430 | 2440 | 2440 | 2430 | 1379 |
| 640 | 20230907 | 093800 | 2413259135 | 2430 | 2435 | 2435 | 2430 | 17312 |
| 641 | 20230907 | 093700 | 2371156145 | 2430 | 2430 | 2435 | 2430 | 11900 |
| 642 | 20230907 | 093600 | 2342232245 | 2430 | 2435 | 2435 | 2430 | 2859 |
| 643 | 20230907 | 093500 | 2335278560 | 2435 | 2435 | 2445 | 2435 | 13775 |
| 644 | 20230907 | 093400 | 2301702890 | 2440 | 2440 | 2445 | 2435 | 12072 |
| 645 | 20230907 | 093300 | 2272235280 | 2440 | 2445 | 2450 | 2435 | 25462 |
| 646 | 20230907 | 093200 | 2209955285 | 2450 | 2420 | 2450 | 2420 | 75453 |
| 647 | 20230907 | 093100 | 2025920475 | 2430 | 2420 | 2430 | 2420 | 18388 |
| 648 | 20230907 | 093000 | 1981394155 | 2420 | 2425 | 2425 | 2420 | 17408 |
| 649 | 20230907 | 092900 | 1939211375 | 2420 | 2435 | 2435 | 2420 | 16804 |
| 650 | 20230907 | 092800 | 1898465640 | 2430 | 2430 | 2430 | 2425 | 7259 |
| 651 | 20230907 | 092700 | 1880834405 | 2425 | 2435 | 2435 | 2425 | 7598 |
| 652 | 20230907 | 092600 | 1862378205 | 2430 | 2425 | 2435 | 2425 | 15107 |
| 653 | 20230907 | 092500 | 1825691650 | 2425 | 2440 | 2440 | 2425 | 10570 |
| 654 | 20230907 | 092400 | 1799957035 | 2435 | 2430 | 2440 | 2430 | 30127 |
| 655 | 20230907 | 092300 | 1726632220 | 2430 | 2430 | 2430 | 2425 | 12009 |
| 656 | 20230907 | 092200 | 1697506705 | 2430 | 2435 | 2435 | 2430 | 6891 |
| 657 | 20230907 | 092100 | 1680760570 | 2430 | 2430 | 2435 | 2430 | 9428 |
| 658 | 20230907 | 092000 | 1657841390 | 2430 | 2430 | 2435 | 2425 | 24355 |
| 659 | 20230907 | 091900 | 1598653380 | 2430 | 2425 | 2430 | 2425 | 4834 |
| 660 | 20230907 | 091800 | 1586927640 | 2430 | 2430 | 2430 | 2425 | 6203 |
| 661 | 20230907 | 091700 | 1571879985 | 2430 | 2425 | 2430 | 2420 | 23119 |
| 662 | 20230907 | 091600 | 1515823090 | 2425 | 2430 | 2430 | 2425 | 18841 |
| 663 | 20230907 | 091500 | 1470117845 | 2430 | 2440 | 2440 | 2425 | 34170 |
| 664 | 20230907 | 091400 | 1386945020 | 2440 | 2435 | 2445 | 2435 | 60985 |
| 665 | 20230907 | 091300 | 1238050385 | 2440 | 2430 | 2450 | 2425 | 85449 |
| 666 | 20230907 | 091200 | 1029554070 | 2425 | 2430 | 2435 | 2425 | 13299 |
| 667 | 20230907 | 091100 | 997231625 | 2430 | 2420 | 2430 | 2415 | 25534 |
| 668 | 20230907 | 091000 | 935284975 | 2425 | 2435 | 2435 | 2415 | 58340 |
| 669 | 20230907 | 090900 | 793902760 | 2435 | 2415 | 2435 | 2415 | 43569 |
| 670 | 20230907 | 090800 | 688251785 | 2415 | 2420 | 2420 | 2410 | 20559 |
| 671 | 20230907 | 090700 | 638564145 | 2410 | 2420 | 2425 | 2405 | 74236 |
| 672 | 20230907 | 090600 | 459224180 | 2420 | 2420 | 2420 | 2400 | 53450 |
| 673 | 20230907 | 090500 | 330426425 | 2415 | 2405 | 2420 | 2400 | 39739 |
| 674 | 20230907 | 090400 | 234878100 | 2405 | 2400 | 2405 | 2400 | 15383 |
| 675 | 20230907 | 090300 | 197927640 | 2400 | 2405 | 2405 | 2400 | 5557 |
| 676 | 20230907 | 090200 | 184569555 | 2405 | 2405 | 2405 | 2400 | 4601 |
| 677 | 20230907 | 090100 | 173504450 | 2405 | 2400 | 2405 | 2395 | 31440 |
| 678 | 20230907 | 090000 | 98028570 | 2400 | 2390 | 2400 | 2390 | 38785 |