34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 3 | 20230908 | 201100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230908 | 201000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230908 | 200900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230908 | 200800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230908 | 200700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230908 | 200600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230908 | 200500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230908 | 200400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230908 | 200300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230908 | 200200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230908 | 200100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230908 | 200000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230908 | 195900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230908 | 195800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230908 | 195700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230908 | 195600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230908 | 195500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230908 | 195400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230908 | 195300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230908 | 195200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230908 | 195100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230908 | 195000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230908 | 194900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230908 | 194800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230908 | 194700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230908 | 194600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230908 | 194500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230908 | 194400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230908 | 194300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230908 | 194200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 33 | 20230908 | 194100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230908 | 194000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230908 | 193900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230908 | 193800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230908 | 193700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230908 | 193600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230908 | 193500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230908 | 193400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230908 | 193300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230908 | 193200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230908 | 193100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230908 | 193000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230908 | 192900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230908 | 192800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230908 | 192700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230908 | 192600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230908 | 192500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230908 | 192400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230908 | 192300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230908 | 192200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230908 | 192100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230908 | 192000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230908 | 191900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230908 | 191800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230908 | 191700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230908 | 191600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230908 | 191500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230908 | 191400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230908 | 191300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230908 | 191200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 63 | 20230908 | 191100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230908 | 191000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230908 | 190900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230908 | 190800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230908 | 190700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230908 | 190600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230908 | 190500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230908 | 190400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230908 | 190300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230908 | 190200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230908 | 190100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230908 | 190000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230908 | 185900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230908 | 185800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230908 | 185700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230908 | 185600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230908 | 185500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230908 | 185400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230908 | 185300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230908 | 185200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230908 | 185100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230908 | 185000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230908 | 184900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230908 | 184800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230908 | 184700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230908 | 184600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230908 | 184500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230908 | 184400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230908 | 184300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230908 | 184200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 93 | 20230908 | 184100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230908 | 184000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230908 | 183900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230908 | 183800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230908 | 183700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230908 | 183600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230908 | 183500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230908 | 183400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230908 | 183300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230908 | 183200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230908 | 183100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230908 | 183000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230908 | 182900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230908 | 182800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230908 | 182700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230908 | 182600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230908 | 182500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230908 | 182400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230908 | 182300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230908 | 182200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230908 | 182100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230908 | 182000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230908 | 181900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230908 | 181800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230908 | 181700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230908 | 181600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230908 | 181500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230908 | 181400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230908 | 181300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230908 | 181200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 123 | 20230908 | 181100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230908 | 181000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230908 | 180900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230908 | 180800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230908 | 180700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230908 | 180600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230908 | 180500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230908 | 180400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230908 | 180300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230908 | 180200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230908 | 180100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230908 | 180000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230908 | 175900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230908 | 175800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230908 | 175700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230908 | 175600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230908 | 175500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230908 | 175400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230908 | 175300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230908 | 175200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230908 | 175100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230908 | 175000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230908 | 174900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230908 | 174800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230908 | 174700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230908 | 174600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230908 | 174500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230908 | 174400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230908 | 174300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230908 | 174200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 153 | 20230908 | 174100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230908 | 174000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230908 | 173900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230908 | 173800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230908 | 173700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230908 | 173600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230908 | 173500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230908 | 173400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230908 | 173300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230908 | 173200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230908 | 173100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230908 | 173000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230908 | 172900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230908 | 172800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230908 | 172700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230908 | 172600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230908 | 172500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230908 | 172400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230908 | 172300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230908 | 172200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230908 | 172100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230908 | 172000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230908 | 171900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230908 | 171800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230908 | 171700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230908 | 171600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230908 | 171500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230908 | 171400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230908 | 171300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230908 | 171200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 183 | 20230908 | 171100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230908 | 171000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230908 | 170900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230908 | 170800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230908 | 170700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230908 | 170600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230908 | 170500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230908 | 170400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230908 | 170300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230908 | 170200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230908 | 170100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230908 | 170000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230908 | 165900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230908 | 165800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230908 | 165700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230908 | 165600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230908 | 165500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230908 | 165400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230908 | 165300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230908 | 165200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230908 | 165100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230908 | 165000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230908 | 164900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230908 | 164800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230908 | 164700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230908 | 164600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230908 | 164500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230908 | 164400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230908 | 164300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230908 | 164200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 213 | 20230908 | 164100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230908 | 164000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230908 | 163900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230908 | 163800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230908 | 163700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230908 | 163600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230908 | 163500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230908 | 163400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230908 | 163300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230908 | 163200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230908 | 163100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230908 | 163000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230908 | 162900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230908 | 162800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230908 | 162700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230908 | 162600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230908 | 162500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230908 | 162400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230908 | 162300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230908 | 162200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230908 | 162100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230908 | 162000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230908 | 161900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230908 | 161800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230908 | 161700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230908 | 161600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230908 | 161500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230908 | 161400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230908 | 161300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230908 | 161200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 243 | 20230908 | 161100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230908 | 161000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230908 | 160900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230908 | 160800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230908 | 160700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230908 | 160600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230908 | 160500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230908 | 160400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230908 | 160300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230908 | 160200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230908 | 160100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230908 | 160000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230908 | 155900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230908 | 155800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230908 | 155700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230908 | 155600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230908 | 155500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230908 | 155400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20230908 | 155300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230908 | 155200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20230908 | 155100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230908 | 155000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230908 | 154900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230908 | 154800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230908 | 154700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230908 | 154600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230908 | 154500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230908 | 154400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230908 | 154300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20230908 | 154200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 273 | 20230908 | 154100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20230908 | 154000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20230908 | 153900 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20230908 | 153800 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20230908 | 153700 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20230908 | 153600 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20230908 | 153500 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20230908 | 153400 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20230908 | 153300 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20230908 | 153200 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20230908 | 153100 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20230908 | 153000 | 6466812350 | 2425 | 2425 | 2425 | 2425 | 69164 |
| 285 | 20230908 | 152900 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20230908 | 152800 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20230908 | 152700 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20230908 | 152600 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230908 | 152500 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20230908 | 152400 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230908 | 152300 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20230908 | 152200 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230908 | 152100 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230908 | 152000 | 6299089650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20230908 | 151900 | 6299089650 | 2420 | 2420 | 2420 | 2415 | 13363 |
| 296 | 20230908 | 151800 | 6266764090 | 2420 | 2420 | 2420 | 2415 | 1379 |
| 297 | 20230908 | 151700 | 6263431355 | 2420 | 2420 | 2420 | 2410 | 7989 |
| 298 | 20230908 | 151600 | 6244146245 | 2420 | 2415 | 2420 | 2410 | 13578 |
| 299 | 20230908 | 151500 | 6211363705 | 2420 | 2415 | 2420 | 2415 | 4494 |
| 300 | 20230908 | 151400 | 6200510630 | 2415 | 2420 | 2420 | 2415 | 10793 |
| 301 | 20230908 | 151300 | 6174419110 | 2420 | 2420 | 2425 | 2420 | 4449 |
| 302 | 20230908 | 151200 | 6163652270 | 2425 | 2425 | 2425 | 2420 | 17138 |
| 303 | 20230908 | 151100 | 6122163160 | 2425 | 2425 | 2425 | 2425 | 18078 |
| 304 | 20230908 | 151000 | 6078324010 | 2425 | 2425 | 2425 | 2420 | 2361 |
| 305 | 20230908 | 150900 | 6072599090 | 2420 | 2425 | 2425 | 2415 | 8149 |
| 306 | 20230908 | 150800 | 6052888915 | 2425 | 2420 | 2425 | 2420 | 15177 |
| 307 | 20230908 | 150700 | 6016136805 | 2425 | 2425 | 2425 | 2425 | 5 |
| 308 | 20230908 | 150600 | 6016124680 | 2425 | 2425 | 2425 | 2420 | 532 |
| 309 | 20230908 | 150500 | 6014834830 | 2420 | 2425 | 2425 | 2420 | 8511 |
| 310 | 20230908 | 150400 | 5994200940 | 2425 | 2425 | 2425 | 2420 | 13382 |
| 311 | 20230908 | 150300 | 5961751055 | 2425 | 2425 | 2430 | 2425 | 3895 |
| 312 | 20230908 | 150200 | 5952305420 | 2430 | 2425 | 2430 | 2425 | 438 |
| 313 | 20230908 | 150100 | 5951242595 | 2425 | 2425 | 2425 | 2425 | 1318 |
| 314 | 20230908 | 150000 | 5948046445 | 2425 | 2425 | 2430 | 2425 | 2115 |
| 315 | 20230908 | 145900 | 5942914520 | 2430 | 2425 | 2430 | 2425 | 2903 |
| 316 | 20230908 | 145800 | 5935874240 | 2425 | 2425 | 2425 | 2425 | 194 |
| 317 | 20230908 | 145700 | 5935403790 | 2425 | 2425 | 2425 | 2425 | 630 |
| 318 | 20230908 | 145600 | 5933876040 | 2425 | 2425 | 2425 | 2425 | 2434 |
| 319 | 20230908 | 145500 | 5927973590 | 2425 | 2425 | 2425 | 2420 | 2317 |
| 320 | 20230908 | 145400 | 5922360360 | 2425 | 2425 | 2430 | 2420 | 7146 |
| 321 | 20230908 | 145300 | 5905047245 | 2430 | 2425 | 2430 | 2425 | 1709 |
| 322 | 20230908 | 145200 | 5900896870 | 2425 | 2430 | 2430 | 2420 | 10786 |
| 323 | 20230908 | 145100 | 5874740880 | 2430 | 2425 | 2430 | 2425 | 623 |
| 324 | 20230908 | 145000 | 5873227925 | 2425 | 2430 | 2430 | 2425 | 3671 |
| 325 | 20230908 | 144900 | 5864325690 | 2430 | 2430 | 2430 | 2425 | 1388 |
| 326 | 20230908 | 144800 | 5860957930 | 2430 | 2430 | 2430 | 2430 | 5813 |
| 327 | 20230908 | 144700 | 5846832340 | 2430 | 2435 | 2435 | 2430 | 11688 |
| 328 | 20230908 | 144600 | 5818398600 | 2435 | 2430 | 2435 | 2430 | 11910 |
| 329 | 20230908 | 144500 | 5789398055 | 2430 | 2425 | 2430 | 2425 | 8129 |
| 330 | 20230908 | 144400 | 5769662745 | 2430 | 2425 | 2430 | 2425 | 222 |
| 331 | 20230908 | 144300 | 5769124365 | 2430 | 2430 | 2435 | 2430 | 4219 |
| 332 | 20230908 | 144200 | 5758872190 | 2435 | 2430 | 2435 | 2430 | 997 |
| 333 | 20230908 | 144100 | 5756447275 | 2430 | 2435 | 2435 | 2430 | 2318 |
| 334 | 20230908 | 144000 | 5750814530 | 2435 | 2430 | 2435 | 2430 | 16025 |
| 335 | 20230908 | 143900 | 5711821955 | 2430 | 2430 | 2435 | 2430 | 1742 |
| 336 | 20230908 | 143800 | 5707588695 | 2430 | 2430 | 2430 | 2430 | 174 |
| 337 | 20230908 | 143700 | 5707165875 | 2435 | 2430 | 2435 | 2425 | 6007 |
| 338 | 20230908 | 143600 | 5692567345 | 2430 | 2430 | 2430 | 2425 | 4769 |
| 339 | 20230908 | 143500 | 5680979155 | 2425 | 2430 | 2430 | 2425 | 2346 |
| 340 | 20230908 | 143400 | 5675280405 | 2430 | 2430 | 2430 | 2425 | 1508 |
| 341 | 20230908 | 143300 | 5671620845 | 2425 | 2430 | 2430 | 2425 | 14630 |
| 342 | 20230908 | 143200 | 5636138850 | 2425 | 2425 | 2425 | 2425 | 4520 |
| 343 | 20230908 | 143100 | 5625177850 | 2425 | 2425 | 2430 | 2425 | 2730 |
| 344 | 20230908 | 143000 | 5618547880 | 2425 | 2430 | 2430 | 2425 | 942 |
| 345 | 20230908 | 142900 | 5616261505 | 2430 | 2430 | 2430 | 2430 | 2030 |
| 346 | 20230908 | 142800 | 5611328605 | 2430 | 2430 | 2430 | 2425 | 10670 |
| 347 | 20230908 | 142700 | 5585400585 | 2430 | 2430 | 2430 | 2430 | 11 |
| 348 | 20230908 | 142600 | 5585373855 | 2430 | 2430 | 2430 | 2425 | 533 |
| 349 | 20230908 | 142500 | 5584078800 | 2430 | 2420 | 2435 | 2420 | 8266 |
| 350 | 20230908 | 142400 | 5564016405 | 2425 | 2430 | 2430 | 2425 | 3896 |
| 351 | 20230908 | 142300 | 5554566830 | 2430 | 2430 | 2435 | 2430 | 16180 |
| 352 | 20230908 | 142200 | 5515248430 | 2430 | 2425 | 2430 | 2425 | 10090 |
| 353 | 20230908 | 142100 | 5490732110 | 2425 | 2425 | 2425 | 2420 | 14036 |
| 354 | 20230908 | 142000 | 5456695810 | 2420 | 2425 | 2425 | 2420 | 2076 |
| 355 | 20230908 | 141900 | 5451664780 | 2425 | 2425 | 2425 | 2420 | 6640 |
| 356 | 20230908 | 141800 | 5435588380 | 2425 | 2420 | 2425 | 2420 | 349 |
| 357 | 20230908 | 141700 | 5434742875 | 2420 | 2415 | 2420 | 2415 | 1430 |
| 358 | 20230908 | 141600 | 5431282280 | 2415 | 2420 | 2420 | 2415 | 291 |
| 359 | 20230908 | 141500 | 5430579145 | 2420 | 2425 | 2425 | 2420 | 961 |
| 360 | 20230908 | 141400 | 5428252770 | 2420 | 2420 | 2420 | 2420 | 1655 |
| 361 | 20230908 | 141300 | 5424247670 | 2420 | 2420 | 2420 | 2420 | 6137 |
| 362 | 20230908 | 141200 | 5409396130 | 2420 | 2425 | 2425 | 2420 | 4538 |
| 363 | 20230908 | 141100 | 5398393740 | 2425 | 2420 | 2425 | 2420 | 1238 |
| 364 | 20230908 | 141000 | 5395395075 | 2420 | 2420 | 2420 | 2415 | 3674 |
| 365 | 20230908 | 140900 | 5386507805 | 2420 | 2420 | 2420 | 2415 | 1114 |
| 366 | 20230908 | 140800 | 5383812005 | 2420 | 2420 | 2425 | 2420 | 2571 |
| 367 | 20230908 | 140700 | 5377590170 | 2420 | 2420 | 2425 | 2420 | 3559 |
| 368 | 20230908 | 140600 | 5368977370 | 2420 | 2420 | 2425 | 2420 | 3594 |
| 369 | 20230908 | 140500 | 5360279395 | 2420 | 2425 | 2425 | 2420 | 13689 |
| 370 | 20230908 | 140400 | 5327151750 | 2425 | 2430 | 2430 | 2425 | 11762 |
| 371 | 20230908 | 140300 | 5298628385 | 2430 | 2430 | 2430 | 2430 | 730 |
| 372 | 20230908 | 140200 | 5296854485 | 2425 | 2430 | 2430 | 2425 | 5546 |
| 373 | 20230908 | 140100 | 5283389325 | 2430 | 2425 | 2430 | 2425 | 2240 |
| 374 | 20230908 | 140000 | 5277948425 | 2425 | 2430 | 2430 | 2425 | 2602 |
| 375 | 20230908 | 135900 | 5271628145 | 2430 | 2435 | 2435 | 2430 | 2274 |
| 376 | 20230908 | 135800 | 5266101085 | 2430 | 2430 | 2430 | 2430 | 5332 |
| 377 | 20230908 | 135700 | 5253144325 | 2430 | 2430 | 2430 | 2425 | 807 |
| 378 | 20230908 | 135600 | 5251185900 | 2430 | 2430 | 2430 | 2425 | 7466 |
| 379 | 20230908 | 135500 | 5233044520 | 2425 | 2430 | 2430 | 2425 | 4935 |
| 380 | 20230908 | 135400 | 5221052825 | 2430 | 2425 | 2430 | 2425 | 2866 |
| 381 | 20230908 | 135300 | 5214099060 | 2430 | 2430 | 2435 | 2425 | 3977 |
| 382 | 20230908 | 135200 | 5204435230 | 2430 | 2435 | 2440 | 2430 | 1114 |
| 383 | 20230908 | 135100 | 5201721555 | 2440 | 2430 | 2440 | 2430 | 24261 |
| 384 | 20230908 | 135000 | 5142657090 | 2430 | 2430 | 2435 | 2425 | 18647 |
| 385 | 20230908 | 134900 | 5097343760 | 2430 | 2430 | 2430 | 2425 | 1854 |
| 386 | 20230908 | 134800 | 5092846165 | 2430 | 2425 | 2430 | 2425 | 3116 |
| 387 | 20230908 | 134700 | 5085289855 | 2425 | 2425 | 2425 | 2420 | 4023 |
| 388 | 20230908 | 134600 | 5075536580 | 2420 | 2425 | 2430 | 2420 | 1025 |
| 389 | 20230908 | 134500 | 5073051010 | 2425 | 2425 | 2430 | 2425 | 4983 |
| 390 | 20230908 | 134400 | 5060965860 | 2425 | 2425 | 2430 | 2425 | 10612 |
| 391 | 20230908 | 134300 | 5035231755 | 2425 | 2425 | 2430 | 2425 | 2862 |
| 392 | 20230908 | 134200 | 5028282835 | 2425 | 2430 | 2430 | 2425 | 1140 |
| 393 | 20230908 | 134100 | 5025516410 | 2425 | 2420 | 2425 | 2420 | 16956 |
| 394 | 20230908 | 134000 | 4984408650 | 2425 | 2425 | 2425 | 2420 | 3645 |
| 395 | 20230908 | 133900 | 4975572680 | 2425 | 2425 | 2425 | 2425 | 7160 |
| 396 | 20230908 | 133800 | 4958209680 | 2425 | 2430 | 2430 | 2425 | 10941 |
| 397 | 20230908 | 133700 | 4931650395 | 2430 | 2430 | 2430 | 2425 | 15241 |
| 398 | 20230908 | 133600 | 4894614815 | 2430 | 2425 | 2430 | 2425 | 3769 |
| 399 | 20230908 | 133500 | 4885462075 | 2425 | 2425 | 2430 | 2425 | 4200 |
| 400 | 20230908 | 133400 | 4875275535 | 2425 | 2430 | 2430 | 2425 | 12921 |
| 401 | 20230908 | 133300 | 4843928225 | 2430 | 2420 | 2430 | 2420 | 29312 |
| 402 | 20230908 | 133200 | 4772722350 | 2425 | 2425 | 2430 | 2425 | 18647 |
| 403 | 20230908 | 133100 | 4727498580 | 2425 | 2430 | 2430 | 2425 | 9370 |
| 404 | 20230908 | 133000 | 4704761690 | 2430 | 2420 | 2430 | 2420 | 19380 |
| 405 | 20230908 | 132900 | 4657683510 | 2420 | 2420 | 2430 | 2420 | 56535 |
| 406 | 20230908 | 132800 | 4520466745 | 2420 | 2420 | 2425 | 2420 | 32678 |
| 407 | 20230908 | 132700 | 4441384540 | 2420 | 2415 | 2425 | 2415 | 13130 |
| 408 | 20230908 | 132600 | 4409614710 | 2415 | 2415 | 2415 | 2415 | 6724 |
| 409 | 20230908 | 132500 | 4393376250 | 2415 | 2410 | 2415 | 2410 | 11187 |
| 410 | 20230908 | 132400 | 4366369645 | 2410 | 2415 | 2415 | 2405 | 6755 |
| 411 | 20230908 | 132300 | 4350071595 | 2410 | 2410 | 2410 | 2410 | 10481 |
| 412 | 20230908 | 132200 | 4324812385 | 2405 | 2410 | 2410 | 2405 | 1066 |
| 413 | 20230908 | 132100 | 4322243405 | 2410 | 2405 | 2410 | 2405 | 727 |
| 414 | 20230908 | 132000 | 4320491390 | 2405 | 2410 | 2410 | 2405 | 533 |
| 415 | 20230908 | 131900 | 4319209500 | 2410 | 2405 | 2410 | 2400 | 762 |
| 416 | 20230908 | 131800 | 4317377145 | 2405 | 2405 | 2410 | 2405 | 2735 |
| 417 | 20230908 | 131700 | 4310797870 | 2410 | 2405 | 2410 | 2405 | 3134 |
| 418 | 20230908 | 131600 | 4303246515 | 2405 | 2405 | 2410 | 2400 | 9927 |
| 419 | 20230908 | 131500 | 4279341240 | 2400 | 2405 | 2405 | 2400 | 3085 |
| 420 | 20230908 | 131400 | 4271921895 | 2405 | 2405 | 2410 | 2405 | 5338 |
| 421 | 20230908 | 131300 | 4259079865 | 2405 | 2405 | 2410 | 2405 | 1660 |
| 422 | 20230908 | 131200 | 4255084360 | 2410 | 2405 | 2410 | 2405 | 411 |
| 423 | 20230908 | 131100 | 4254094455 | 2405 | 2410 | 2410 | 2405 | 292 |
| 424 | 20230908 | 131000 | 4253390750 | 2405 | 2410 | 2410 | 2405 | 475 |
| 425 | 20230908 | 130900 | 4252248310 | 2410 | 2405 | 2410 | 2405 | 249 |
| 426 | 20230908 | 130800 | 4251648270 | 2410 | 2410 | 2410 | 2405 | 11445 |
| 427 | 20230908 | 130700 | 4224090540 | 2410 | 2405 | 2410 | 2405 | 425 |
| 428 | 20230908 | 130600 | 4223066945 | 2405 | 2405 | 2405 | 2400 | 4367 |
| 429 | 20230908 | 130500 | 4212572435 | 2400 | 2400 | 2400 | 2400 | 3076 |
| 430 | 20230908 | 130400 | 4205190035 | 2400 | 2405 | 2405 | 2400 | 638 |
| 431 | 20230908 | 130300 | 4203657485 | 2405 | 2400 | 2405 | 2400 | 470 |
| 432 | 20230908 | 130200 | 4202529470 | 2400 | 2400 | 2405 | 2400 | 2898 |
| 433 | 20230908 | 130100 | 4195572925 | 2400 | 2405 | 2405 | 2395 | 3043 |
| 434 | 20230908 | 130000 | 4188266570 | 2400 | 2405 | 2405 | 2400 | 3518 |
| 435 | 20230908 | 125900 | 4179816250 | 2400 | 2400 | 2400 | 2400 | 1161 |
| 436 | 20230908 | 125800 | 4177029850 | 2400 | 2400 | 2400 | 2400 | 1651 |
| 437 | 20230908 | 125700 | 4173067450 | 2405 | 2405 | 2405 | 2400 | 486 |
| 438 | 20230908 | 125600 | 4171899620 | 2400 | 2405 | 2405 | 2400 | 27 |
| 439 | 20230908 | 125500 | 4171834770 | 2410 | 2405 | 2410 | 2405 | 1693 |
| 440 | 20230908 | 125400 | 4167761880 | 2405 | 2400 | 2405 | 2395 | 31703 |
| 441 | 20230908 | 125300 | 4091785280 | 2405 | 2400 | 2405 | 2400 | 18744 |
| 442 | 20230908 | 125200 | 4046798265 | 2400 | 2405 | 2410 | 2400 | 8492 |
| 443 | 20230908 | 125100 | 4026373765 | 2405 | 2410 | 2410 | 2405 | 173 |
| 444 | 20230908 | 125000 | 4025957540 | 2410 | 2405 | 2410 | 2405 | 529 |
| 445 | 20230908 | 124900 | 4024683900 | 2405 | 2410 | 2410 | 2405 | 2134 |
| 446 | 20230908 | 124800 | 4019546210 | 2410 | 2410 | 2415 | 2410 | 9783 |
| 447 | 20230908 | 124700 | 3995967680 | 2410 | 2410 | 2415 | 2410 | 2282 |
| 448 | 20230908 | 124600 | 3990464730 | 2415 | 2415 | 2415 | 2410 | 2746 |
| 449 | 20230908 | 124500 | 3983840120 | 2415 | 2410 | 2415 | 2410 | 1764 |
| 450 | 20230908 | 124400 | 3979580640 | 2410 | 2410 | 2410 | 2410 | 1661 |
| 451 | 20230908 | 124300 | 3975577630 | 2410 | 2410 | 2410 | 2405 | 5195 |
| 452 | 20230908 | 124200 | 3963058925 | 2405 | 2410 | 2410 | 2405 | 1550 |
| 453 | 20230908 | 124100 | 3959323510 | 2410 | 2405 | 2410 | 2405 | 353 |
| 454 | 20230908 | 124000 | 3958472860 | 2405 | 2405 | 2410 | 2405 | 1855 |
| 455 | 20230908 | 123900 | 3954003330 | 2410 | 2405 | 2410 | 2405 | 481 |
| 456 | 20230908 | 123800 | 3952844305 | 2405 | 2405 | 2405 | 2405 | 2165 |
| 457 | 20230908 | 123700 | 3947637480 | 2405 | 2410 | 2410 | 2405 | 9315 |
| 458 | 20230908 | 123600 | 3925234900 | 2410 | 2410 | 2410 | 2405 | 1722 |
| 459 | 20230908 | 123500 | 3921086470 | 2410 | 2405 | 2410 | 2400 | 1519 |
| 460 | 20230908 | 123400 | 3917434405 | 2400 | 2405 | 2405 | 2400 | 505 |
| 461 | 20230908 | 123300 | 3916221775 | 2405 | 2400 | 2405 | 2400 | 10349 |
| 462 | 20230908 | 123200 | 3891352520 | 2405 | 2405 | 2410 | 2405 | 2780 |
| 463 | 20230908 | 123100 | 3884666595 | 2410 | 2410 | 2410 | 2405 | 1820 |
| 464 | 20230908 | 123000 | 3880280430 | 2410 | 2410 | 2415 | 2405 | 1309 |
| 465 | 20230908 | 122900 | 3877124210 | 2410 | 2405 | 2410 | 2405 | 7044 |
| 466 | 20230908 | 122800 | 3860156310 | 2405 | 2410 | 2410 | 2400 | 10749 |
| 467 | 20230908 | 122700 | 3834303980 | 2405 | 2410 | 2410 | 2405 | 3459 |
| 468 | 20230908 | 122600 | 3825973670 | 2415 | 2415 | 2415 | 2410 | 3003 |
| 469 | 20230908 | 122500 | 3818731425 | 2410 | 2415 | 2415 | 2410 | 3323 |
| 470 | 20230908 | 122400 | 3810722870 | 2410 | 2415 | 2420 | 2410 | 6351 |
| 471 | 20230908 | 122300 | 3795390485 | 2415 | 2415 | 2420 | 2415 | 1385 |
| 472 | 20230908 | 122200 | 3792044145 | 2415 | 2415 | 2415 | 2410 | 12265 |
| 473 | 20230908 | 122100 | 3762439925 | 2415 | 2420 | 2425 | 2415 | 4944 |
| 474 | 20230908 | 122000 | 3750490885 | 2425 | 2425 | 2425 | 2420 | 18928 |
| 475 | 20230908 | 121900 | 3704661610 | 2425 | 2425 | 2430 | 2425 | 13910 |
| 476 | 20230908 | 121800 | 3670910355 | 2420 | 2430 | 2430 | 2420 | 10961 |
| 477 | 20230908 | 121700 | 3644349910 | 2430 | 2420 | 2435 | 2420 | 29764 |
| 478 | 20230908 | 121600 | 3571993340 | 2425 | 2410 | 2435 | 2405 | 65191 |
| 479 | 20230908 | 121500 | 3414040105 | 2410 | 2395 | 2410 | 2395 | 46047 |
| 480 | 20230908 | 121400 | 3303405295 | 2395 | 2400 | 2400 | 2395 | 715 |
| 481 | 20230908 | 121300 | 3301690950 | 2400 | 2400 | 2400 | 2395 | 22 |
| 482 | 20230908 | 121200 | 3301638230 | 2400 | 2395 | 2400 | 2395 | 365 |
| 483 | 20230908 | 121100 | 3300762730 | 2395 | 2405 | 2405 | 2395 | 3812 |
| 484 | 20230908 | 121000 | 3291609790 | 2405 | 2400 | 2405 | 2400 | 14716 |
| 485 | 20230908 | 120900 | 3256221350 | 2400 | 2400 | 2405 | 2395 | 14756 |
| 486 | 20230908 | 120800 | 3220834845 | 2405 | 2400 | 2405 | 2395 | 8099 |
| 487 | 20230908 | 120700 | 3201394675 | 2400 | 2400 | 2400 | 2395 | 2074 |
| 488 | 20230908 | 120600 | 3196418475 | 2395 | 2405 | 2405 | 2395 | 2128 |
| 489 | 20230908 | 120500 | 3191317820 | 2405 | 2400 | 2405 | 2400 | 25612 |
| 490 | 20230908 | 120400 | 3129774545 | 2395 | 2395 | 2400 | 2395 | 4379 |
| 491 | 20230908 | 120300 | 3119282685 | 2390 | 2395 | 2400 | 2390 | 984 |
| 492 | 20230908 | 120200 | 3116926490 | 2395 | 2400 | 2400 | 2395 | 24863 |
| 493 | 20230908 | 120100 | 3057377875 | 2395 | 2395 | 2395 | 2395 | 410 |
| 494 | 20230908 | 120000 | 3056395925 | 2395 | 2395 | 2395 | 2395 | 7967 |
| 495 | 20230908 | 115900 | 3037314960 | 2390 | 2385 | 2390 | 2375 | 30379 |
| 496 | 20230908 | 115800 | 2964819830 | 2385 | 2380 | 2385 | 2375 | 19784 |
| 497 | 20230908 | 115700 | 2917732620 | 2375 | 2380 | 2380 | 2375 | 526 |
| 498 | 20230908 | 115600 | 2916482055 | 2375 | 2375 | 2375 | 2375 | 2413 |
| 499 | 20230908 | 115500 | 2910751180 | 2375 | 2380 | 2380 | 2375 | 7110 |
| 500 | 20230908 | 115400 | 2893858320 | 2380 | 2375 | 2380 | 2375 | 1121 |
| 501 | 20230908 | 115300 | 2891190920 | 2380 | 2380 | 2380 | 2380 | 4468 |
| 502 | 20230908 | 115200 | 2880557080 | 2380 | 2380 | 2380 | 2375 | 391 |
| 503 | 20230908 | 115100 | 2879626580 | 2380 | 2380 | 2380 | 2380 | 1203 |
| 504 | 20230908 | 115000 | 2876763440 | 2375 | 2380 | 2380 | 2375 | 415 |
| 505 | 20230908 | 114900 | 2875775825 | 2380 | 2375 | 2380 | 2375 | 168 |
| 506 | 20230908 | 114800 | 2875376065 | 2380 | 2380 | 2380 | 2375 | 1828 |
| 507 | 20230908 | 114700 | 2871032720 | 2380 | 2380 | 2380 | 2380 | 17 |
| 508 | 20230908 | 114600 | 2870992260 | 2385 | 2380 | 2385 | 2375 | 2965 |
| 509 | 20230908 | 114500 | 2863938935 | 2380 | 2380 | 2385 | 2380 | 1475 |
| 510 | 20230908 | 114400 | 2860426825 | 2380 | 2380 | 2380 | 2380 | 4440 |
| 511 | 20230908 | 114300 | 2849859625 | 2380 | 2380 | 2385 | 2380 | 2297 |
| 512 | 20230908 | 114200 | 2844391245 | 2385 | 2380 | 2385 | 2380 | 167 |
| 513 | 20230908 | 114100 | 2843993030 | 2385 | 2380 | 2385 | 2380 | 3606 |
| 514 | 20230908 | 114000 | 2835408640 | 2380 | 2380 | 2380 | 2375 | 798 |
| 515 | 20230908 | 113900 | 2833509510 | 2380 | 2380 | 2380 | 2375 | 1644 |
| 516 | 20230908 | 113800 | 2829597290 | 2375 | 2375 | 2380 | 2375 | 12018 |
| 517 | 20230908 | 113700 | 2801032790 | 2375 | 2375 | 2375 | 2375 | 150 |
| 518 | 20230908 | 113600 | 2800676540 | 2375 | 2380 | 2380 | 2375 | 364 |
| 519 | 20230908 | 113500 | 2799810805 | 2380 | 2380 | 2380 | 2375 | 1730 |
| 520 | 20230908 | 113400 | 2795701750 | 2380 | 2380 | 2380 | 2375 | 1056 |
| 521 | 20230908 | 113300 | 2793190710 | 2380 | 2380 | 2380 | 2375 | 1163 |
| 522 | 20230908 | 113200 | 2790422850 | 2375 | 2375 | 2380 | 2375 | 373 |
| 523 | 20230908 | 113100 | 2789535610 | 2375 | 2380 | 2380 | 2375 | 1736 |
| 524 | 20230908 | 113000 | 2785410035 | 2380 | 2380 | 2380 | 2380 | 36 |
| 525 | 20230908 | 112900 | 2785324355 | 2380 | 2380 | 2380 | 2375 | 1835 |
| 526 | 20230908 | 112800 | 2780957140 | 2380 | 2380 | 2380 | 2375 | 1293 |
| 527 | 20230908 | 112700 | 2777883635 | 2380 | 2380 | 2380 | 2380 | 948 |
| 528 | 20230908 | 112600 | 2775627395 | 2380 | 2385 | 2385 | 2380 | 5188 |
| 529 | 20230908 | 112500 | 2763279900 | 2380 | 2385 | 2385 | 2380 | 310 |
| 530 | 20230908 | 112400 | 2762540600 | 2385 | 2385 | 2385 | 2380 | 711 |
| 531 | 20230908 | 112300 | 2760844945 | 2380 | 2380 | 2385 | 2380 | 3128 |
| 532 | 20230908 | 112200 | 2753400220 | 2385 | 2385 | 2385 | 2380 | 1031 |
| 533 | 20230908 | 112100 | 2750945225 | 2385 | 2385 | 2390 | 2380 | 5452 |
| 534 | 20230908 | 112000 | 2737937665 | 2390 | 2380 | 2390 | 2380 | 2281 |
| 535 | 20230908 | 111900 | 2732497435 | 2385 | 2385 | 2385 | 2380 | 1298 |
| 536 | 20230908 | 111800 | 2729406035 | 2380 | 2380 | 2380 | 2375 | 4327 |
| 537 | 20230908 | 111700 | 2719108345 | 2380 | 2385 | 2390 | 2380 | 15174 |
| 538 | 20230908 | 111600 | 2682923670 | 2385 | 2380 | 2385 | 2375 | 1241 |
| 539 | 20230908 | 111500 | 2679970130 | 2380 | 2380 | 2385 | 2375 | 8484 |
| 540 | 20230908 | 111400 | 2659778215 | 2375 | 2375 | 2385 | 2375 | 837 |
| 541 | 20230908 | 111300 | 2657786010 | 2385 | 2380 | 2385 | 2380 | 451 |
| 542 | 20230908 | 111200 | 2656712570 | 2380 | 2385 | 2385 | 2380 | 36 |
| 543 | 20230908 | 111100 | 2656626800 | 2385 | 2385 | 2385 | 2385 | 9883 |
| 544 | 20230908 | 111000 | 2633055845 | 2385 | 2390 | 2390 | 2375 | 670 |
| 545 | 20230908 | 110900 | 2631461235 | 2385 | 2385 | 2385 | 2375 | 19342 |
| 546 | 20230908 | 110800 | 2585333735 | 2385 | 2380 | 2385 | 2375 | 16557 |
| 547 | 20230908 | 110700 | 2545929660 | 2380 | 2380 | 2385 | 2375 | 6617 |
| 548 | 20230908 | 110600 | 2530180245 | 2380 | 2380 | 2385 | 2380 | 4135 |
| 549 | 20230908 | 110500 | 2520338940 | 2380 | 2375 | 2380 | 2375 | 3301 |
| 550 | 20230908 | 110400 | 2512482750 | 2375 | 2370 | 2375 | 2370 | 11064 |
| 551 | 20230908 | 110300 | 2486219980 | 2370 | 2375 | 2375 | 2370 | 1127 |
| 552 | 20230908 | 110200 | 2483546470 | 2375 | 2370 | 2375 | 2370 | 10909 |
| 553 | 20230908 | 110100 | 2457691390 | 2370 | 2370 | 2370 | 2370 | 1777 |
| 554 | 20230908 | 110000 | 2453479900 | 2370 | 2370 | 2370 | 2370 | 4157 |
| 555 | 20230908 | 105900 | 2443627810 | 2370 | 2370 | 2370 | 2370 | 3242 |
| 556 | 20230908 | 105800 | 2435944270 | 2370 | 2375 | 2375 | 2370 | 68 |
| 557 | 20230908 | 105700 | 2435783105 | 2370 | 2365 | 2375 | 2365 | 1801 |
| 558 | 20230908 | 105600 | 2431513555 | 2365 | 2375 | 2375 | 2365 | 13999 |
| 559 | 20230908 | 105500 | 2398347690 | 2370 | 2375 | 2375 | 2370 | 4337 |
| 560 | 20230908 | 105400 | 2388068390 | 2370 | 2375 | 2375 | 2370 | 36 |
| 561 | 20230908 | 105300 | 2387983055 | 2375 | 2370 | 2375 | 2370 | 1353 |
| 562 | 20230908 | 105200 | 2384771310 | 2375 | 2375 | 2375 | 2370 | 2392 |
| 563 | 20230908 | 105100 | 2379090315 | 2375 | 2380 | 2380 | 2370 | 15247 |
| 564 | 20230908 | 105000 | 2342908775 | 2380 | 2380 | 2380 | 2375 | 1479 |
| 565 | 20230908 | 104900 | 2339389160 | 2380 | 2380 | 2380 | 2380 | 69 |
| 566 | 20230908 | 104800 | 2339224940 | 2380 | 2380 | 2380 | 2375 | 515 |
| 567 | 20230908 | 104700 | 2337999325 | 2375 | 2380 | 2380 | 2375 | 2455 |
| 568 | 20230908 | 104600 | 2332156435 | 2375 | 2380 | 2380 | 2375 | 2279 |
| 569 | 20230908 | 104500 | 2326743685 | 2380 | 2375 | 2380 | 2375 | 1286 |
| 570 | 20230908 | 104400 | 2323683960 | 2375 | 2375 | 2380 | 2375 | 584 |
| 571 | 20230908 | 104300 | 2322296620 | 2380 | 2375 | 2380 | 2375 | 176 |
| 572 | 20230908 | 104200 | 2321878615 | 2380 | 2380 | 2380 | 2380 | 42 |
| 573 | 20230908 | 104100 | 2321778655 | 2380 | 2375 | 2385 | 2375 | 171 |
| 574 | 20230908 | 104000 | 2321371970 | 2375 | 2385 | 2385 | 2375 | 800 |
| 575 | 20230908 | 103900 | 2319470895 | 2380 | 2385 | 2385 | 2375 | 2239 |
| 576 | 20230908 | 103800 | 2314137155 | 2380 | 2385 | 2385 | 2375 | 7596 |
| 577 | 20230908 | 103700 | 2296054665 | 2380 | 2375 | 2385 | 2375 | 2683 |
| 578 | 20230908 | 103600 | 2289670270 | 2375 | 2380 | 2380 | 2375 | 4191 |
| 579 | 20230908 | 103500 | 2279713290 | 2380 | 2375 | 2380 | 2375 | 4271 |
| 580 | 20230908 | 103400 | 2269548810 | 2380 | 2375 | 2380 | 2370 | 6008 |
| 581 | 20230908 | 103300 | 2255283645 | 2375 | 2370 | 2375 | 2370 | 200 |
| 582 | 20230908 | 103200 | 2254808895 | 2375 | 2375 | 2375 | 2370 | 638 |
| 583 | 20230908 | 103100 | 2253293725 | 2375 | 2375 | 2375 | 2375 | 5654 |
| 584 | 20230908 | 103000 | 2239865475 | 2380 | 2380 | 2380 | 2375 | 1646 |
| 585 | 20230908 | 102900 | 2235953495 | 2380 | 2375 | 2380 | 2375 | 4596 |
| 586 | 20230908 | 102800 | 2225019595 | 2380 | 2375 | 2380 | 2375 | 562 |
| 587 | 20230908 | 102700 | 2223682040 | 2375 | 2380 | 2380 | 2375 | 1024 |
| 588 | 20230908 | 102600 | 2221245405 | 2380 | 2380 | 2380 | 2380 | 1044 |
| 589 | 20230908 | 102500 | 2218760685 | 2380 | 2380 | 2380 | 2380 | 6290 |
| 590 | 20230908 | 102400 | 2203790485 | 2385 | 2380 | 2385 | 2380 | 228 |
| 591 | 20230908 | 102300 | 2203246935 | 2385 | 2385 | 2385 | 2385 | 31 |
| 592 | 20230908 | 102200 | 2203173000 | 2385 | 2380 | 2385 | 2380 | 9864 |
| 593 | 20230908 | 102100 | 2179653305 | 2380 | 2375 | 2385 | 2375 | 3887 |
| 594 | 20230908 | 102000 | 2170414840 | 2375 | 2370 | 2375 | 2370 | 1322 |
| 595 | 20230908 | 101900 | 2167276250 | 2370 | 2365 | 2370 | 2365 | 3160 |
| 596 | 20230908 | 101800 | 2159796080 | 2365 | 2365 | 2365 | 2360 | 12417 |
| 597 | 20230908 | 101700 | 2130430865 | 2365 | 2370 | 2370 | 2360 | 14238 |
| 598 | 20230908 | 101600 | 2096782540 | 2370 | 2365 | 2370 | 2365 | 4889 |
| 599 | 20230908 | 101500 | 2085220040 | 2365 | 2370 | 2370 | 2365 | 14100 |
| 600 | 20230908 | 101400 | 2051873085 | 2370 | 2365 | 2375 | 2365 | 2302 |
| 601 | 20230908 | 101300 | 2046417845 | 2365 | 2365 | 2370 | 2365 | 8861 |
| 602 | 20230908 | 101200 | 2025450045 | 2365 | 2365 | 2370 | 2365 | 1709 |
| 603 | 20230908 | 101100 | 2021408230 | 2365 | 2365 | 2370 | 2365 | 2943 |
| 604 | 20230908 | 101000 | 2014444985 | 2370 | 2370 | 2370 | 2365 | 5568 |
| 605 | 20230908 | 100900 | 2001276205 | 2370 | 2370 | 2370 | 2370 | 2636 |
| 606 | 20230908 | 100800 | 1995028885 | 2370 | 2370 | 2370 | 2370 | 3243 |
| 607 | 20230908 | 100700 | 1987342975 | 2365 | 2365 | 2375 | 2365 | 10327 |
| 608 | 20230908 | 100600 | 1962915540 | 2370 | 2375 | 2375 | 2370 | 19397 |
| 609 | 20230908 | 100500 | 1916934915 | 2375 | 2370 | 2380 | 2370 | 1789 |
| 610 | 20230908 | 100400 | 1912693625 | 2380 | 2385 | 2385 | 2370 | 1989 |
| 611 | 20230908 | 100300 | 1907966390 | 2380 | 2370 | 2385 | 2370 | 5831 |
| 612 | 20230908 | 100200 | 1894079750 | 2375 | 2365 | 2375 | 2365 | 25806 |
| 613 | 20230908 | 100100 | 1832874605 | 2365 | 2365 | 2370 | 2360 | 14970 |
| 614 | 20230908 | 100000 | 1797476010 | 2365 | 2365 | 2370 | 2365 | 1755 |
| 615 | 20230908 | 095900 | 1793325385 | 2365 | 2370 | 2370 | 2365 | 13749 |
| 616 | 20230908 | 095800 | 1760808930 | 2365 | 2365 | 2370 | 2365 | 14109 |
| 617 | 20230908 | 095700 | 1727439285 | 2365 | 2370 | 2370 | 2365 | 3116 |
| 618 | 20230908 | 095600 | 1720061045 | 2370 | 2375 | 2375 | 2365 | 15775 |
| 619 | 20230908 | 095500 | 1682689695 | 2370 | 2370 | 2375 | 2365 | 10194 |
| 620 | 20230908 | 095400 | 1658528345 | 2370 | 2370 | 2375 | 2365 | 27631 |
| 621 | 20230908 | 095300 | 1593043140 | 2370 | 2375 | 2375 | 2370 | 27224 |
| 622 | 20230908 | 095200 | 1528408715 | 2375 | 2380 | 2380 | 2375 | 14833 |
| 623 | 20230908 | 095100 | 1493106475 | 2380 | 2385 | 2385 | 2380 | 7152 |
| 624 | 20230908 | 095000 | 1476084170 | 2380 | 2380 | 2385 | 2380 | 2793 |
| 625 | 20230908 | 094900 | 1469436285 | 2380 | 2385 | 2385 | 2380 | 3442 |
| 626 | 20230908 | 094800 | 1461239310 | 2380 | 2385 | 2385 | 2380 | 109 |
| 627 | 20230908 | 094700 | 1460979820 | 2380 | 2380 | 2385 | 2380 | 662 |
| 628 | 20230908 | 094600 | 1459403890 | 2380 | 2380 | 2385 | 2380 | 15232 |
| 629 | 20230908 | 094500 | 1423151620 | 2375 | 2380 | 2380 | 2375 | 4972 |
| 630 | 20230908 | 094400 | 1411333020 | 2380 | 2380 | 2385 | 2375 | 4412 |
| 631 | 20230908 | 094300 | 1400833035 | 2380 | 2385 | 2385 | 2380 | 3905 |
| 632 | 20230908 | 094200 | 1391539110 | 2385 | 2380 | 2385 | 2375 | 5356 |
| 633 | 20230908 | 094100 | 1378801195 | 2380 | 2380 | 2380 | 2375 | 19155 |
| 634 | 20230908 | 094000 | 1333237975 | 2380 | 2385 | 2385 | 2380 | 21088 |
| 635 | 20230908 | 093900 | 1283045180 | 2390 | 2385 | 2390 | 2385 | 5413 |
| 636 | 20230908 | 093800 | 1270135165 | 2385 | 2390 | 2390 | 2385 | 6648 |
| 637 | 20230908 | 093700 | 1254279370 | 2385 | 2385 | 2385 | 2385 | 5202 |
| 638 | 20230908 | 093600 | 1241872600 | 2385 | 2385 | 2390 | 2385 | 4095 |
| 639 | 20230908 | 093500 | 1232102830 | 2390 | 2385 | 2390 | 2385 | 10229 |
| 640 | 20230908 | 093400 | 1207706655 | 2385 | 2385 | 2390 | 2380 | 16967 |
| 641 | 20230908 | 093300 | 1167260830 | 2385 | 2390 | 2390 | 2385 | 13229 |
| 642 | 20230908 | 093200 | 1135643600 | 2390 | 2385 | 2390 | 2385 | 5724 |
| 643 | 20230908 | 093100 | 1121969710 | 2385 | 2390 | 2390 | 2385 | 992 |
| 644 | 20230908 | 093000 | 1119601465 | 2390 | 2395 | 2395 | 2385 | 6631 |
| 645 | 20230908 | 092900 | 1103763175 | 2390 | 2390 | 2390 | 2385 | 15766 |
| 646 | 20230908 | 092800 | 1066138475 | 2390 | 2390 | 2390 | 2385 | 11079 |
| 647 | 20230908 | 092700 | 1039671835 | 2385 | 2385 | 2385 | 2380 | 6533 |
| 648 | 20230908 | 092600 | 1024107905 | 2385 | 2395 | 2395 | 2380 | 28881 |
| 649 | 20230908 | 092500 | 955279550 | 2390 | 2395 | 2395 | 2390 | 6876 |
| 650 | 20230908 | 092400 | 938845890 | 2395 | 2400 | 2400 | 2395 | 6230 |
| 651 | 20230908 | 092300 | 923924775 | 2395 | 2400 | 2405 | 2395 | 7748 |
| 652 | 20230908 | 092200 | 905333825 | 2400 | 2400 | 2405 | 2400 | 3820 |
| 653 | 20230908 | 092100 | 896165810 | 2400 | 2400 | 2400 | 2395 | 3231 |
| 654 | 20230908 | 092000 | 888411770 | 2400 | 2400 | 2405 | 2400 | 5416 |
| 655 | 20230908 | 091900 | 875412350 | 2400 | 2400 | 2400 | 2395 | 5488 |
| 656 | 20230908 | 091800 | 862241625 | 2395 | 2405 | 2405 | 2395 | 12593 |
| 657 | 20230908 | 091700 | 832027575 | 2405 | 2400 | 2405 | 2400 | 1570 |
| 658 | 20230908 | 091600 | 828254610 | 2405 | 2405 | 2410 | 2400 | 5401 |
| 659 | 20230908 | 091500 | 815262830 | 2405 | 2400 | 2405 | 2400 | 4559 |
| 660 | 20230908 | 091400 | 804302095 | 2400 | 2405 | 2410 | 2400 | 5800 |
| 661 | 20230908 | 091300 | 790357265 | 2405 | 2405 | 2410 | 2405 | 940 |
| 662 | 20230908 | 091200 | 788095470 | 2405 | 2410 | 2410 | 2405 | 13751 |
| 663 | 20230908 | 091100 | 754976725 | 2410 | 2405 | 2410 | 2400 | 21577 |
| 664 | 20230908 | 091000 | 703050805 | 2405 | 2400 | 2405 | 2395 | 12371 |
| 665 | 20230908 | 090900 | 673362865 | 2400 | 2385 | 2400 | 2380 | 21707 |
| 666 | 20230908 | 090800 | 621552780 | 2385 | 2385 | 2390 | 2380 | 13444 |
| 667 | 20230908 | 090700 | 589489245 | 2390 | 2395 | 2395 | 2385 | 10158 |
| 668 | 20230908 | 090600 | 565200715 | 2395 | 2400 | 2400 | 2395 | 11763 |
| 669 | 20230908 | 090500 | 536978990 | 2400 | 2405 | 2405 | 2395 | 13632 |
| 670 | 20230908 | 090400 | 504231540 | 2400 | 2400 | 2405 | 2400 | 7985 |
| 671 | 20230908 | 090300 | 485055965 | 2405 | 2400 | 2405 | 2400 | 13949 |
| 672 | 20230908 | 090200 | 451567435 | 2400 | 2390 | 2405 | 2385 | 28315 |
| 673 | 20230908 | 090100 | 383623205 | 2390 | 2395 | 2395 | 2380 | 50959 |
| 674 | 20230908 | 090000 | 261964045 | 2395 | 2385 | 2400 | 2385 | 109047 |