33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 3 | 20230911 | 200900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230911 | 200800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230911 | 200700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230911 | 200600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230911 | 200500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230911 | 200400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230911 | 200300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230911 | 200200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230911 | 200100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230911 | 200000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230911 | 195900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230911 | 195800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230911 | 195700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230911 | 195600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230911 | 195500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230911 | 195400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230911 | 195300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230911 | 195200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230911 | 195100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230911 | 195000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230911 | 194900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230911 | 194800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230911 | 194700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230911 | 194600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230911 | 194500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230911 | 194400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230911 | 194300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230911 | 194200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230911 | 194100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230911 | 194000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 33 | 20230911 | 193900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230911 | 193800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230911 | 193700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230911 | 193600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230911 | 193500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230911 | 193400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230911 | 193300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230911 | 193200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230911 | 193100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230911 | 193000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230911 | 192900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230911 | 192800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230911 | 192700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230911 | 192600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230911 | 192500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230911 | 192400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230911 | 192300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230911 | 192200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230911 | 192100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230911 | 192000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230911 | 191900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230911 | 191800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230911 | 191700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230911 | 191600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230911 | 191500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230911 | 191400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230911 | 191300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230911 | 191200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230911 | 191100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230911 | 191000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 63 | 20230911 | 190900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230911 | 190800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230911 | 190700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230911 | 190600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230911 | 190500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230911 | 190400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230911 | 190300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230911 | 190200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230911 | 190100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230911 | 190000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230911 | 185900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230911 | 185800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230911 | 185700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230911 | 185600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230911 | 185500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230911 | 185400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230911 | 185300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230911 | 185200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230911 | 185100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230911 | 185000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230911 | 184900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230911 | 184800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230911 | 184700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230911 | 184600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230911 | 184500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230911 | 184400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230911 | 184300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230911 | 184200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230911 | 184100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230911 | 184000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 93 | 20230911 | 183900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230911 | 183800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230911 | 183700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230911 | 183600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230911 | 183500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230911 | 183400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230911 | 183300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230911 | 183200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230911 | 183100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230911 | 183000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230911 | 182900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230911 | 182800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230911 | 182700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230911 | 182600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230911 | 182500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230911 | 182400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230911 | 182300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230911 | 182200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230911 | 182100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230911 | 182000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230911 | 181900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230911 | 181800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230911 | 181700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230911 | 181600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230911 | 181500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230911 | 181400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230911 | 181300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230911 | 181200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230911 | 181100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230911 | 181000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 123 | 20230911 | 180900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230911 | 180800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230911 | 180700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230911 | 180600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230911 | 180500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230911 | 180400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230911 | 180300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230911 | 180200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230911 | 180100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230911 | 180000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230911 | 175900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230911 | 175800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230911 | 175700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230911 | 175600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230911 | 175500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230911 | 175400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230911 | 175300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230911 | 175200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230911 | 175100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230911 | 175000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230911 | 174900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230911 | 174800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230911 | 174700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230911 | 174600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230911 | 174500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230911 | 174400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230911 | 174300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230911 | 174200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230911 | 174100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230911 | 174000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 153 | 20230911 | 173900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230911 | 173800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230911 | 173700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230911 | 173600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230911 | 173500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230911 | 173400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230911 | 173300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230911 | 173200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230911 | 173100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230911 | 173000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230911 | 172900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230911 | 172800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230911 | 172700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230911 | 172600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230911 | 172500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230911 | 172400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230911 | 172300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230911 | 172200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230911 | 172100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230911 | 172000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230911 | 171900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230911 | 171800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230911 | 171700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230911 | 171600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230911 | 171500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230911 | 171400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230911 | 171300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230911 | 171200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230911 | 171100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230911 | 171000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 183 | 20230911 | 170900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230911 | 170800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230911 | 170700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230911 | 170600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230911 | 170500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230911 | 170400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230911 | 170300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230911 | 170200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230911 | 170100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230911 | 170000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230911 | 165900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230911 | 165800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230911 | 165700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230911 | 165600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230911 | 165500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230911 | 165400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230911 | 165300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230911 | 165200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230911 | 165100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230911 | 165000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230911 | 164900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230911 | 164800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230911 | 164700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230911 | 164600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230911 | 164500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230911 | 164400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230911 | 164300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20230911 | 164200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20230911 | 164100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20230911 | 164000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 213 | 20230911 | 163900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20230911 | 163800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20230911 | 163700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20230911 | 163600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20230911 | 163500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20230911 | 163400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20230911 | 163300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20230911 | 163200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20230911 | 163100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20230911 | 163000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20230911 | 162900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20230911 | 162800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20230911 | 162700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20230911 | 162600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20230911 | 162500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20230911 | 162400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20230911 | 162300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20230911 | 162200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20230911 | 162100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20230911 | 162000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20230911 | 161900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20230911 | 161800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20230911 | 161700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20230911 | 161600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20230911 | 161500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20230911 | 161400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20230911 | 161300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20230911 | 161200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20230911 | 161100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20230911 | 161000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 243 | 20230911 | 160900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20230911 | 160800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20230911 | 160700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20230911 | 160600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20230911 | 160500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20230911 | 160400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20230911 | 160300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20230911 | 160200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20230911 | 160100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20230911 | 160000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20230911 | 155900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20230911 | 155800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20230911 | 155700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20230911 | 155600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20230911 | 155500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20230911 | 155400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20230911 | 155300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20230911 | 155200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20230911 | 155100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20230911 | 155000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 263 | 20230911 | 154900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20230911 | 154800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20230911 | 154700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20230911 | 154600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20230911 | 154500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20230911 | 154400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20230911 | 154300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20230911 | 154200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20230911 | 154100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20230911 | 154000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 273 | 20230911 | 153900 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20230911 | 153800 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20230911 | 153700 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20230911 | 153600 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20230911 | 153500 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20230911 | 153400 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20230911 | 153300 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20230911 | 153200 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20230911 | 153100 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20230911 | 153000 | 8736919255 | 2430 | 2430 | 2430 | 2430 | 40666 |
| 283 | 20230911 | 152900 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 284 | 20230911 | 152800 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 285 | 20230911 | 152700 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 286 | 20230911 | 152600 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 287 | 20230911 | 152500 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 288 | 20230911 | 152400 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 289 | 20230911 | 152300 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 290 | 20230911 | 152200 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 291 | 20230911 | 152100 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 292 | 20230911 | 152000 | 8638100875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 293 | 20230911 | 151900 | 8638100875 | 2430 | 2425 | 2430 | 2420 | 14801 |
| 294 | 20230911 | 151800 | 8602207605 | 2425 | 2425 | 2425 | 2425 | 9254 |
| 295 | 20230911 | 151700 | 8579766655 | 2425 | 2425 | 2430 | 2425 | 10019 |
| 296 | 20230911 | 151600 | 8555470560 | 2430 | 2425 | 2430 | 2425 | 2833 |
| 297 | 20230911 | 151500 | 8548599135 | 2425 | 2425 | 2425 | 2425 | 6140 |
| 298 | 20230911 | 151400 | 8533709635 | 2425 | 2425 | 2425 | 2420 | 1836 |
| 299 | 20230911 | 151300 | 8529258825 | 2425 | 2425 | 2425 | 2420 | 3180 |
| 300 | 20230911 | 151200 | 8521547520 | 2425 | 2425 | 2425 | 2420 | 7414 |
| 301 | 20230911 | 151100 | 8503569080 | 2425 | 2425 | 2425 | 2425 | 2329 |
| 302 | 20230911 | 151000 | 8497921255 | 2425 | 2425 | 2430 | 2425 | 3773 |
| 303 | 20230911 | 150900 | 8488769615 | 2430 | 2430 | 2430 | 2425 | 729 |
| 304 | 20230911 | 150800 | 8487000900 | 2430 | 2420 | 2430 | 2420 | 5003 |
| 305 | 20230911 | 150700 | 8474868600 | 2425 | 2425 | 2425 | 2425 | 7784 |
| 306 | 20230911 | 150600 | 8455992400 | 2425 | 2425 | 2425 | 2425 | 9828 |
| 307 | 20230911 | 150500 | 8432159500 | 2425 | 2425 | 2425 | 2425 | 414 |
| 308 | 20230911 | 150400 | 8431155550 | 2425 | 2425 | 2425 | 2420 | 255 |
| 309 | 20230911 | 150300 | 8430538085 | 2420 | 2420 | 2420 | 2420 | 3635 |
| 310 | 20230911 | 150200 | 8421741385 | 2425 | 2420 | 2425 | 2420 | 456 |
| 311 | 20230911 | 150100 | 8420637855 | 2420 | 2425 | 2425 | 2420 | 7468 |
| 312 | 20230911 | 150000 | 8402558685 | 2425 | 2420 | 2425 | 2420 | 1917 |
| 313 | 20230911 | 145900 | 8397917105 | 2425 | 2425 | 2425 | 2420 | 1690 |
| 314 | 20230911 | 145800 | 8393824990 | 2420 | 2420 | 2425 | 2420 | 8248 |
| 315 | 20230911 | 145700 | 8373864790 | 2415 | 2415 | 2420 | 2415 | 2380 |
| 316 | 20230911 | 145600 | 8368115955 | 2415 | 2420 | 2420 | 2415 | 5932 |
| 317 | 20230911 | 145500 | 8353768635 | 2420 | 2420 | 2425 | 2420 | 384 |
| 318 | 20230911 | 145400 | 8352838830 | 2420 | 2420 | 2425 | 2420 | 6622 |
| 319 | 20230911 | 145300 | 8336812990 | 2425 | 2420 | 2425 | 2420 | 1821 |
| 320 | 20230911 | 145200 | 8332399755 | 2425 | 2420 | 2425 | 2415 | 10929 |
| 321 | 20230911 | 145100 | 8305949070 | 2425 | 2420 | 2425 | 2415 | 5038 |
| 322 | 20230911 | 145000 | 8293758525 | 2415 | 2415 | 2415 | 2415 | 2770 |
| 323 | 20230911 | 144900 | 8287068975 | 2415 | 2420 | 2420 | 2415 | 479 |
| 324 | 20230911 | 144800 | 8285910040 | 2420 | 2415 | 2420 | 2415 | 450 |
| 325 | 20230911 | 144700 | 8284822790 | 2415 | 2415 | 2425 | 2415 | 2201 |
| 326 | 20230911 | 144600 | 8279506515 | 2410 | 2420 | 2425 | 2410 | 17916 |
| 327 | 20230911 | 144500 | 8236217065 | 2425 | 2420 | 2425 | 2420 | 243 |
| 328 | 20230911 | 144400 | 8235628800 | 2425 | 2425 | 2425 | 2425 | 3 |
| 329 | 20230911 | 144300 | 8235621525 | 2420 | 2425 | 2425 | 2420 | 1769 |
| 330 | 20230911 | 144200 | 8231340165 | 2425 | 2420 | 2425 | 2420 | 2063 |
| 331 | 20230911 | 144100 | 8226346520 | 2420 | 2420 | 2425 | 2420 | 3871 |
| 332 | 20230911 | 144000 | 8216978635 | 2420 | 2420 | 2420 | 2415 | 33566 |
| 333 | 20230911 | 143900 | 8135879375 | 2425 | 2425 | 2425 | 2425 | 312 |
| 334 | 20230911 | 143800 | 8135122775 | 2425 | 2420 | 2425 | 2420 | 2479 |
| 335 | 20230911 | 143700 | 8129120235 | 2420 | 2420 | 2420 | 2420 | 5586 |
| 336 | 20230911 | 143600 | 8115602115 | 2420 | 2420 | 2425 | 2420 | 8186 |
| 337 | 20230911 | 143500 | 8095786585 | 2420 | 2425 | 2425 | 2420 | 1843 |
| 338 | 20230911 | 143400 | 8091325975 | 2425 | 2425 | 2425 | 2425 | 1730 |
| 339 | 20230911 | 143300 | 8087130725 | 2425 | 2425 | 2425 | 2425 | 123 |
| 340 | 20230911 | 143200 | 8086832450 | 2425 | 2420 | 2425 | 2420 | 1403 |
| 341 | 20230911 | 143100 | 8083431545 | 2420 | 2425 | 2425 | 2420 | 24286 |
| 342 | 20230911 | 143000 | 8024640580 | 2420 | 2425 | 2425 | 2420 | 5918 |
| 343 | 20230911 | 142900 | 8010313250 | 2425 | 2430 | 2430 | 2420 | 8200 |
| 344 | 20230911 | 142800 | 7990432050 | 2430 | 2430 | 2430 | 2425 | 289 |
| 345 | 20230911 | 142700 | 7989730280 | 2430 | 2425 | 2430 | 2420 | 16252 |
| 346 | 20230911 | 142600 | 7950317965 | 2425 | 2425 | 2425 | 2420 | 1512 |
| 347 | 20230911 | 142500 | 7946652070 | 2425 | 2425 | 2425 | 2420 | 3509 |
| 348 | 20230911 | 142400 | 7938154285 | 2425 | 2425 | 2425 | 2420 | 1002 |
| 349 | 20230911 | 142300 | 7935728235 | 2420 | 2420 | 2425 | 2420 | 5288 |
| 350 | 20230911 | 142200 | 7922927735 | 2420 | 2425 | 2425 | 2420 | 16861 |
| 351 | 20230911 | 142100 | 7882099150 | 2425 | 2430 | 2430 | 2425 | 21873 |
| 352 | 20230911 | 142000 | 7829057115 | 2425 | 2430 | 2430 | 2425 | 2426 |
| 353 | 20230911 | 141900 | 7823174055 | 2430 | 2430 | 2430 | 2430 | 418 |
| 354 | 20230911 | 141800 | 7822158315 | 2430 | 2425 | 2430 | 2425 | 1911 |
| 355 | 20230911 | 141700 | 7817522640 | 2425 | 2425 | 2430 | 2425 | 15010 |
| 356 | 20230911 | 141600 | 7781123370 | 2430 | 2430 | 2430 | 2425 | 138 |
| 357 | 20230911 | 141500 | 7780788065 | 2430 | 2430 | 2430 | 2430 | 7544 |
| 358 | 20230911 | 141400 | 7762456145 | 2430 | 2430 | 2435 | 2430 | 14280 |
| 359 | 20230911 | 141300 | 7727755365 | 2430 | 2430 | 2435 | 2430 | 5140 |
| 360 | 20230911 | 141200 | 7715258270 | 2430 | 2435 | 2435 | 2430 | 119 |
| 361 | 20230911 | 141100 | 7714969000 | 2435 | 2430 | 2435 | 2430 | 1559 |
| 362 | 20230911 | 141000 | 7711180615 | 2430 | 2430 | 2435 | 2430 | 275 |
| 363 | 20230911 | 140900 | 7710511285 | 2430 | 2435 | 2435 | 2430 | 4674 |
| 364 | 20230911 | 140800 | 7699152950 | 2435 | 2435 | 2435 | 2430 | 2663 |
| 365 | 20230911 | 140700 | 7692673710 | 2430 | 2430 | 2430 | 2430 | 1502 |
| 366 | 20230911 | 140600 | 7689023850 | 2435 | 2435 | 2435 | 2430 | 5708 |
| 367 | 20230911 | 140500 | 7675125340 | 2435 | 2435 | 2435 | 2435 | 9378 |
| 368 | 20230911 | 140400 | 7652289910 | 2435 | 2440 | 2440 | 2435 | 188 |
| 369 | 20230911 | 140300 | 7651831785 | 2440 | 2435 | 2440 | 2435 | 1778 |
| 370 | 20230911 | 140200 | 7647493750 | 2435 | 2440 | 2440 | 2435 | 411 |
| 371 | 20230911 | 140100 | 7646492415 | 2435 | 2435 | 2435 | 2435 | 500 |
| 372 | 20230911 | 140000 | 7645274915 | 2435 | 2435 | 2440 | 2435 | 9363 |
| 373 | 20230911 | 135900 | 7622469955 | 2440 | 2440 | 2440 | 2440 | 2093 |
| 374 | 20230911 | 135800 | 7617363035 | 2440 | 2445 | 2445 | 2440 | 793 |
| 375 | 20230911 | 135700 | 7615428110 | 2440 | 2445 | 2445 | 2440 | 4776 |
| 376 | 20230911 | 135600 | 7603751455 | 2440 | 2435 | 2440 | 2435 | 443 |
| 377 | 20230911 | 135500 | 7602671055 | 2435 | 2435 | 2435 | 2435 | 153 |
| 378 | 20230911 | 135400 | 7602298500 | 2435 | 2435 | 2440 | 2435 | 1061 |
| 379 | 20230911 | 135300 | 7599712980 | 2435 | 2440 | 2440 | 2435 | 784 |
| 380 | 20230911 | 135200 | 7597803505 | 2435 | 2435 | 2440 | 2435 | 2672 |
| 381 | 20230911 | 135100 | 7591297180 | 2435 | 2440 | 2440 | 2435 | 8302 |
| 382 | 20230911 | 135000 | 7571042455 | 2435 | 2440 | 2440 | 2435 | 1975 |
| 383 | 20230911 | 134900 | 7566224030 | 2440 | 2440 | 2440 | 2435 | 575 |
| 384 | 20230911 | 134800 | 7564823530 | 2435 | 2435 | 2440 | 2435 | 649 |
| 385 | 20230911 | 134700 | 7563242215 | 2435 | 2435 | 2435 | 2435 | 305 |
| 386 | 20230911 | 134600 | 7562499540 | 2440 | 2440 | 2440 | 2435 | 533 |
| 387 | 20230911 | 134500 | 7561201150 | 2440 | 2435 | 2440 | 2435 | 444 |
| 388 | 20230911 | 134400 | 7560119390 | 2435 | 2440 | 2440 | 2435 | 11 |
| 389 | 20230911 | 134300 | 7560092600 | 2440 | 2435 | 2440 | 2430 | 16418 |
| 390 | 20230911 | 134200 | 7520126270 | 2440 | 2440 | 2440 | 2440 | 878 |
| 391 | 20230911 | 134100 | 7517983950 | 2445 | 2445 | 2445 | 2445 | 3 |
| 392 | 20230911 | 134000 | 7517976615 | 2445 | 2440 | 2445 | 2440 | 3649 |
| 393 | 20230911 | 133900 | 7509073045 | 2445 | 2450 | 2450 | 2445 | 8926 |
| 394 | 20230911 | 133800 | 7487228150 | 2450 | 2450 | 2450 | 2445 | 1477 |
| 395 | 20230911 | 133700 | 7483614835 | 2450 | 2450 | 2450 | 2450 | 21063 |
| 396 | 20230911 | 133600 | 7432010485 | 2450 | 2445 | 2450 | 2445 | 800 |
| 397 | 20230911 | 133500 | 7430052985 | 2445 | 2445 | 2450 | 2445 | 2929 |
| 398 | 20230911 | 133400 | 7422891575 | 2445 | 2450 | 2450 | 2445 | 301 |
| 399 | 20230911 | 133300 | 7422155130 | 2450 | 2440 | 2450 | 2440 | 40058 |
| 400 | 20230911 | 133200 | 7324264840 | 2435 | 2435 | 2435 | 2435 | 73 |
| 401 | 20230911 | 133100 | 7324087085 | 2435 | 2435 | 2440 | 2435 | 5226 |
| 402 | 20230911 | 133000 | 7311345420 | 2435 | 2435 | 2440 | 2435 | 92 |
| 403 | 20230911 | 132900 | 7311121350 | 2435 | 2435 | 2435 | 2435 | 5911 |
| 404 | 20230911 | 132800 | 7296728065 | 2435 | 2435 | 2440 | 2430 | 3424 |
| 405 | 20230911 | 132700 | 7288400260 | 2440 | 2435 | 2440 | 2435 | 8784 |
| 406 | 20230911 | 132600 | 7266995000 | 2435 | 2435 | 2440 | 2435 | 3953 |
| 407 | 20230911 | 132500 | 7257368475 | 2435 | 2435 | 2435 | 2435 | 2098 |
| 408 | 20230911 | 132400 | 7252259845 | 2435 | 2440 | 2440 | 2435 | 2908 |
| 409 | 20230911 | 132300 | 7245176570 | 2440 | 2435 | 2440 | 2435 | 4077 |
| 410 | 20230911 | 132200 | 7235248695 | 2435 | 2435 | 2435 | 2430 | 3367 |
| 411 | 20230911 | 132100 | 7227051205 | 2435 | 2430 | 2435 | 2430 | 815 |
| 412 | 20230911 | 132000 | 7225066965 | 2430 | 2435 | 2435 | 2430 | 4143 |
| 413 | 20230911 | 131900 | 7214989600 | 2440 | 2440 | 2440 | 2435 | 2743 |
| 414 | 20230911 | 131800 | 7208306680 | 2440 | 2435 | 2440 | 2435 | 3929 |
| 415 | 20230911 | 131700 | 7198739535 | 2435 | 2430 | 2435 | 2430 | 1204 |
| 416 | 20230911 | 131600 | 7195813810 | 2430 | 2435 | 2435 | 2430 | 5540 |
| 417 | 20230911 | 131500 | 7182350615 | 2435 | 2435 | 2435 | 2435 | 1741 |
| 418 | 20230911 | 131400 | 7178111280 | 2435 | 2435 | 2435 | 2435 | 502 |
| 419 | 20230911 | 131300 | 7176888910 | 2435 | 2430 | 2435 | 2430 | 917 |
| 420 | 20230911 | 131200 | 7174657690 | 2435 | 2435 | 2435 | 2430 | 2338 |
| 421 | 20230911 | 131100 | 7168965660 | 2435 | 2435 | 2435 | 2435 | 8988 |
| 422 | 20230911 | 131000 | 7147079880 | 2435 | 2435 | 2435 | 2435 | 7121 |
| 423 | 20230911 | 130900 | 7129740245 | 2440 | 2440 | 2440 | 2440 | 419 |
| 424 | 20230911 | 130800 | 7128717885 | 2435 | 2440 | 2440 | 2435 | 296 |
| 425 | 20230911 | 130700 | 7127996555 | 2440 | 2440 | 2440 | 2440 | 0 |
| 426 | 20230911 | 130600 | 7127996555 | 2440 | 2435 | 2440 | 2435 | 9309 |
| 427 | 20230911 | 130500 | 7105329045 | 2435 | 2440 | 2440 | 2435 | 4557 |
| 428 | 20230911 | 130400 | 7094215490 | 2440 | 2435 | 2440 | 2435 | 221 |
| 429 | 20230911 | 130300 | 7093677080 | 2435 | 2435 | 2440 | 2435 | 1270 |
| 430 | 20230911 | 130200 | 7090584490 | 2435 | 2440 | 2440 | 2435 | 524 |
| 431 | 20230911 | 130100 | 7089305935 | 2435 | 2440 | 2440 | 2435 | 1501 |
| 432 | 20230911 | 130000 | 7085650995 | 2440 | 2435 | 2440 | 2435 | 1898 |
| 433 | 20230911 | 125900 | 7081023625 | 2440 | 2435 | 2440 | 2435 | 1592 |
| 434 | 20230911 | 125800 | 7077144790 | 2435 | 2435 | 2440 | 2435 | 3126 |
| 435 | 20230911 | 125700 | 7069532930 | 2435 | 2440 | 2440 | 2435 | 2349 |
| 436 | 20230911 | 125600 | 7063811815 | 2440 | 2435 | 2440 | 2435 | 1896 |
| 437 | 20230911 | 125500 | 7059195045 | 2435 | 2435 | 2435 | 2435 | 474 |
| 438 | 20230911 | 125400 | 7058040855 | 2435 | 2435 | 2435 | 2430 | 3775 |
| 439 | 20230911 | 125300 | 7048851125 | 2435 | 2435 | 2435 | 2435 | 4127 |
| 440 | 20230911 | 125200 | 7038801880 | 2440 | 2435 | 2440 | 2435 | 624 |
| 441 | 20230911 | 125100 | 7037281940 | 2440 | 2435 | 2440 | 2435 | 867 |
| 442 | 20230911 | 125000 | 7035170465 | 2440 | 2440 | 2440 | 2440 | 501 |
| 443 | 20230911 | 124900 | 7033948025 | 2440 | 2430 | 2440 | 2430 | 9721 |
| 444 | 20230911 | 124800 | 7010266230 | 2435 | 2435 | 2435 | 2435 | 3 |
| 445 | 20230911 | 124700 | 7010258925 | 2430 | 2430 | 2430 | 2430 | 242 |
| 446 | 20230911 | 124600 | 7009670865 | 2430 | 2435 | 2435 | 2430 | 1179 |
| 447 | 20230911 | 124500 | 7006805010 | 2435 | 2435 | 2435 | 2430 | 1334 |
| 448 | 20230911 | 124400 | 7003561470 | 2435 | 2435 | 2435 | 2430 | 2164 |
| 449 | 20230911 | 124300 | 6998302330 | 2430 | 2435 | 2435 | 2430 | 7164 |
| 450 | 20230911 | 124200 | 6980858090 | 2435 | 2435 | 2440 | 2435 | 15574 |
| 451 | 20230911 | 124100 | 6942933030 | 2435 | 2435 | 2435 | 2435 | 149 |
| 452 | 20230911 | 124000 | 6942570215 | 2435 | 2435 | 2435 | 2435 | 39 |
| 453 | 20230911 | 123900 | 6942475250 | 2435 | 2430 | 2435 | 2430 | 341 |
| 454 | 20230911 | 123800 | 6941645005 | 2430 | 2430 | 2430 | 2430 | 1875 |
| 455 | 20230911 | 123700 | 6937088755 | 2430 | 2430 | 2430 | 2430 | 1004 |
| 456 | 20230911 | 123600 | 6934649035 | 2430 | 2430 | 2430 | 2430 | 4102 |
| 457 | 20230911 | 123500 | 6924681175 | 2430 | 2425 | 2430 | 2425 | 705 |
| 458 | 20230911 | 123400 | 6922971525 | 2430 | 2430 | 2430 | 2430 | 1456 |
| 459 | 20230911 | 123300 | 6919433445 | 2425 | 2430 | 2430 | 2425 | 37 |
| 460 | 20230911 | 123200 | 6919343585 | 2425 | 2430 | 2430 | 2425 | 2113 |
| 461 | 20230911 | 123100 | 6914210330 | 2430 | 2430 | 2430 | 2430 | 5466 |
| 462 | 20230911 | 123000 | 6900927950 | 2430 | 2430 | 2430 | 2425 | 513 |
| 463 | 20230911 | 122900 | 6899681375 | 2430 | 2430 | 2430 | 2430 | 120 |
| 464 | 20230911 | 122800 | 6899389775 | 2425 | 2430 | 2430 | 2425 | 1313 |
| 465 | 20230911 | 122700 | 6896204235 | 2425 | 2430 | 2430 | 2425 | 4635 |
| 466 | 20230911 | 122600 | 6884963810 | 2430 | 2430 | 2430 | 2430 | 825 |
| 467 | 20230911 | 122500 | 6882959060 | 2430 | 2425 | 2430 | 2425 | 96 |
| 468 | 20230911 | 122400 | 6882726250 | 2425 | 2425 | 2430 | 2425 | 528 |
| 469 | 20230911 | 122300 | 6881443510 | 2430 | 2430 | 2430 | 2430 | 542 |
| 470 | 20230911 | 122200 | 6880126450 | 2430 | 2430 | 2430 | 2430 | 200 |
| 471 | 20230911 | 122100 | 6879640450 | 2425 | 2425 | 2425 | 2425 | 12914 |
| 472 | 20230911 | 122000 | 6848324000 | 2425 | 2425 | 2430 | 2425 | 10596 |
| 473 | 20230911 | 121900 | 6822628600 | 2425 | 2425 | 2425 | 2425 | 6338 |
| 474 | 20230911 | 121800 | 6807258950 | 2430 | 2430 | 2430 | 2430 | 1053 |
| 475 | 20230911 | 121700 | 6804700160 | 2430 | 2430 | 2430 | 2430 | 4336 |
| 476 | 20230911 | 121600 | 6794163680 | 2430 | 2425 | 2430 | 2425 | 4372 |
| 477 | 20230911 | 121500 | 6783561505 | 2425 | 2430 | 2430 | 2425 | 3810 |
| 478 | 20230911 | 121400 | 6774320090 | 2425 | 2425 | 2430 | 2425 | 3678 |
| 479 | 20230911 | 121300 | 6765400555 | 2430 | 2430 | 2430 | 2430 | 4815 |
| 480 | 20230911 | 121200 | 6753700105 | 2425 | 2425 | 2430 | 2425 | 11894 |
| 481 | 20230911 | 121100 | 6724848155 | 2425 | 2425 | 2430 | 2425 | 1954 |
| 482 | 20230911 | 121000 | 6720102095 | 2435 | 2430 | 2435 | 2430 | 1397 |
| 483 | 20230911 | 120900 | 6716705950 | 2430 | 2430 | 2430 | 2430 | 762 |
| 484 | 20230911 | 120800 | 6714854290 | 2430 | 2425 | 2430 | 2425 | 5066 |
| 485 | 20230911 | 120700 | 6702565335 | 2435 | 2430 | 2435 | 2430 | 4784 |
| 486 | 20230911 | 120600 | 6690925630 | 2430 | 2430 | 2430 | 2430 | 892 |
| 487 | 20230911 | 120500 | 6688758070 | 2430 | 2425 | 2430 | 2425 | 118 |
| 488 | 20230911 | 120400 | 6688471830 | 2425 | 2425 | 2435 | 2425 | 11555 |
| 489 | 20230911 | 120300 | 6660437895 | 2430 | 2430 | 2430 | 2425 | 3952 |
| 490 | 20230911 | 120200 | 6650835675 | 2430 | 2430 | 2430 | 2425 | 21227 |
| 491 | 20230911 | 120100 | 6599254250 | 2435 | 2430 | 2435 | 2430 | 2064 |
| 492 | 20230911 | 120000 | 6594233710 | 2430 | 2430 | 2430 | 2430 | 2715 |
| 493 | 20230911 | 115900 | 6587636260 | 2430 | 2435 | 2435 | 2430 | 7116 |
| 494 | 20230911 | 115800 | 6570344355 | 2435 | 2435 | 2435 | 2435 | 1240 |
| 495 | 20230911 | 115700 | 6567324955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 496 | 20230911 | 115600 | 6567324955 | 2435 | 2430 | 2435 | 2430 | 890 |
| 497 | 20230911 | 115500 | 6565159745 | 2435 | 2435 | 2435 | 2435 | 375 |
| 498 | 20230911 | 115400 | 6564246620 | 2435 | 2430 | 2435 | 2430 | 3608 |
| 499 | 20230911 | 115300 | 6555472355 | 2435 | 2435 | 2435 | 2435 | 1 |
| 500 | 20230911 | 115200 | 6555469920 | 2430 | 2430 | 2430 | 2425 | 2310 |
| 501 | 20230911 | 115100 | 6549857030 | 2425 | 2430 | 2430 | 2425 | 4872 |
| 502 | 20230911 | 115000 | 6538031415 | 2430 | 2430 | 2430 | 2425 | 7063 |
| 503 | 20230911 | 114900 | 6520902395 | 2430 | 2430 | 2430 | 2430 | 1385 |
| 504 | 20230911 | 114800 | 6517536845 | 2430 | 2430 | 2435 | 2425 | 8523 |
| 505 | 20230911 | 114700 | 6496847105 | 2430 | 2430 | 2430 | 2430 | 6685 |
| 506 | 20230911 | 114600 | 6480602555 | 2430 | 2430 | 2430 | 2430 | 508 |
| 507 | 20230911 | 114500 | 6479368115 | 2430 | 2430 | 2435 | 2430 | 8652 |
| 508 | 20230911 | 114400 | 6458343710 | 2435 | 2430 | 2435 | 2430 | 167 |
| 509 | 20230911 | 114300 | 6457937100 | 2430 | 2435 | 2435 | 2425 | 4539 |
| 510 | 20230911 | 114200 | 6446909910 | 2435 | 2430 | 2435 | 2430 | 2947 |
| 511 | 20230911 | 114100 | 6439748695 | 2430 | 2430 | 2430 | 2430 | 8782 |
| 512 | 20230911 | 114000 | 6418408435 | 2430 | 2430 | 2435 | 2430 | 48937 |
| 513 | 20230911 | 113900 | 6299485600 | 2430 | 2440 | 2440 | 2430 | 54735 |
| 514 | 20230911 | 113800 | 6166332570 | 2435 | 2440 | 2445 | 2435 | 17633 |
| 515 | 20230911 | 113700 | 6123357245 | 2440 | 2445 | 2445 | 2440 | 33857 |
| 516 | 20230911 | 113600 | 6040746160 | 2445 | 2440 | 2445 | 2440 | 800 |
| 517 | 20230911 | 113500 | 6038792345 | 2450 | 2445 | 2450 | 2445 | 10294 |
| 518 | 20230911 | 113400 | 6013573515 | 2445 | 2450 | 2450 | 2445 | 527 |
| 519 | 20230911 | 113300 | 6012284930 | 2450 | 2445 | 2450 | 2445 | 5515 |
| 520 | 20230911 | 113200 | 5998786755 | 2445 | 2445 | 2445 | 2445 | 3843 |
| 521 | 20230911 | 113100 | 5989390620 | 2445 | 2445 | 2450 | 2445 | 6121 |
| 522 | 20230911 | 113000 | 5974401600 | 2445 | 2445 | 2445 | 2445 | 1436 |
| 523 | 20230911 | 112900 | 5970890580 | 2445 | 2445 | 2445 | 2445 | 5031 |
| 524 | 20230911 | 112800 | 5958589785 | 2450 | 2445 | 2450 | 2445 | 3158 |
| 525 | 20230911 | 112700 | 5950852750 | 2450 | 2445 | 2450 | 2445 | 5291 |
| 526 | 20230911 | 112600 | 5937889805 | 2445 | 2445 | 2450 | 2445 | 3483 |
| 527 | 20230911 | 112500 | 5929373820 | 2450 | 2450 | 2450 | 2445 | 1594 |
| 528 | 20230911 | 112400 | 5925468775 | 2450 | 2450 | 2450 | 2445 | 6824 |
| 529 | 20230911 | 112300 | 5908750005 | 2445 | 2445 | 2445 | 2445 | 7113 |
| 530 | 20230911 | 112200 | 5891358720 | 2445 | 2445 | 2445 | 2445 | 671 |
| 531 | 20230911 | 112100 | 5889718125 | 2445 | 2445 | 2445 | 2440 | 6469 |
| 532 | 20230911 | 112000 | 5873909235 | 2445 | 2445 | 2445 | 2440 | 1768 |
| 533 | 20230911 | 111900 | 5869589775 | 2445 | 2445 | 2445 | 2445 | 2071 |
| 534 | 20230911 | 111800 | 5864526180 | 2445 | 2445 | 2445 | 2440 | 3669 |
| 535 | 20230911 | 111700 | 5855558795 | 2445 | 2445 | 2445 | 2440 | 16659 |
| 536 | 20230911 | 111600 | 5814854925 | 2445 | 2445 | 2445 | 2440 | 3433 |
| 537 | 20230911 | 111500 | 5806477350 | 2440 | 2445 | 2445 | 2440 | 4573 |
| 538 | 20230911 | 111400 | 5795301885 | 2445 | 2445 | 2445 | 2440 | 2523 |
| 539 | 20230911 | 111300 | 5789145175 | 2440 | 2450 | 2450 | 2440 | 11956 |
| 540 | 20230911 | 111200 | 5759930695 | 2450 | 2445 | 2450 | 2445 | 1115 |
| 541 | 20230911 | 111100 | 5757204515 | 2445 | 2440 | 2445 | 2440 | 2495 |
| 542 | 20230911 | 111000 | 5751112795 | 2440 | 2445 | 2450 | 2440 | 11720 |
| 543 | 20230911 | 110900 | 5722460070 | 2445 | 2445 | 2450 | 2445 | 6258 |
| 544 | 20230911 | 110800 | 5707156160 | 2445 | 2445 | 2450 | 2445 | 1692 |
| 545 | 20230911 | 110700 | 5703018095 | 2445 | 2445 | 2445 | 2440 | 5027 |
| 546 | 20230911 | 110600 | 5690740240 | 2445 | 2450 | 2450 | 2445 | 17345 |
| 547 | 20230911 | 110500 | 5648322465 | 2450 | 2450 | 2455 | 2450 | 5694 |
| 548 | 20230911 | 110400 | 5634371555 | 2450 | 2455 | 2455 | 2450 | 438 |
| 549 | 20230911 | 110300 | 5633296575 | 2450 | 2450 | 2455 | 2450 | 4782 |
| 550 | 20230911 | 110200 | 5621577645 | 2460 | 2455 | 2460 | 2450 | 3388 |
| 551 | 20230911 | 110100 | 5613273105 | 2450 | 2450 | 2455 | 2445 | 29878 |
| 552 | 20230911 | 110000 | 5540141310 | 2455 | 2465 | 2470 | 2445 | 120785 |
| 553 | 20230911 | 105900 | 5243501625 | 2470 | 2470 | 2475 | 2465 | 30811 |
| 554 | 20230911 | 105800 | 5167412845 | 2475 | 2475 | 2475 | 2470 | 10715 |
| 555 | 20230911 | 105700 | 5140915600 | 2475 | 2475 | 2475 | 2470 | 12279 |
| 556 | 20230911 | 105600 | 5110529555 | 2470 | 2475 | 2475 | 2465 | 54605 |
| 557 | 20230911 | 105500 | 4975533715 | 2470 | 2470 | 2475 | 2465 | 31034 |
| 558 | 20230911 | 105400 | 4898812410 | 2470 | 2465 | 2470 | 2460 | 30169 |
| 559 | 20230911 | 105300 | 4824322525 | 2460 | 2465 | 2465 | 2460 | 22305 |
| 560 | 20230911 | 105200 | 4769344280 | 2460 | 2465 | 2465 | 2460 | 2129 |
| 561 | 20230911 | 105100 | 4764097835 | 2465 | 2465 | 2465 | 2460 | 8864 |
| 562 | 20230911 | 105000 | 4742251590 | 2460 | 2465 | 2465 | 2460 | 6599 |
| 563 | 20230911 | 104900 | 4725992745 | 2465 | 2460 | 2465 | 2460 | 5844 |
| 564 | 20230911 | 104800 | 4711590450 | 2465 | 2460 | 2465 | 2455 | 14178 |
| 565 | 20230911 | 104700 | 4676695865 | 2465 | 2460 | 2465 | 2460 | 8283 |
| 566 | 20230911 | 104600 | 4656279955 | 2465 | 2465 | 2465 | 2460 | 9242 |
| 567 | 20230911 | 104500 | 4633500010 | 2460 | 2460 | 2465 | 2455 | 5418 |
| 568 | 20230911 | 104400 | 4620159460 | 2460 | 2460 | 2460 | 2455 | 5641 |
| 569 | 20230911 | 104300 | 4606289925 | 2455 | 2460 | 2465 | 2455 | 6930 |
| 570 | 20230911 | 104200 | 4589239990 | 2465 | 2460 | 2465 | 2455 | 7717 |
| 571 | 20230911 | 104100 | 4570249180 | 2460 | 2455 | 2465 | 2455 | 6968 |
| 572 | 20230911 | 104000 | 4553111480 | 2460 | 2460 | 2460 | 2455 | 11961 |
| 573 | 20230911 | 103900 | 4523690150 | 2455 | 2450 | 2460 | 2450 | 16018 |
| 574 | 20230911 | 103800 | 4484370855 | 2455 | 2455 | 2455 | 2450 | 6110 |
| 575 | 20230911 | 103700 | 4469389520 | 2455 | 2450 | 2455 | 2450 | 9538 |
| 576 | 20230911 | 103600 | 4445982080 | 2455 | 2460 | 2460 | 2450 | 35919 |
| 577 | 20230911 | 103500 | 4357743970 | 2460 | 2470 | 2470 | 2455 | 48724 |
| 578 | 20230911 | 103400 | 4237600890 | 2465 | 2465 | 2470 | 2460 | 24223 |
| 579 | 20230911 | 103300 | 4177903940 | 2465 | 2460 | 2465 | 2455 | 17432 |
| 580 | 20230911 | 103200 | 4135022925 | 2460 | 2460 | 2460 | 2455 | 13457 |
| 581 | 20230911 | 103100 | 4101921545 | 2455 | 2460 | 2460 | 2455 | 6568 |
| 582 | 20230911 | 103000 | 4085765200 | 2455 | 2455 | 2460 | 2455 | 5502 |
| 583 | 20230911 | 102900 | 4072232830 | 2460 | 2455 | 2460 | 2455 | 7651 |
| 584 | 20230911 | 102800 | 4053437950 | 2460 | 2455 | 2460 | 2450 | 17116 |
| 585 | 20230911 | 102700 | 4011423735 | 2455 | 2450 | 2455 | 2450 | 29672 |
| 586 | 20230911 | 102600 | 3938582410 | 2455 | 2455 | 2455 | 2450 | 18003 |
| 587 | 20230911 | 102500 | 3894388195 | 2450 | 2450 | 2455 | 2450 | 2186 |
| 588 | 20230911 | 102400 | 3889023005 | 2455 | 2450 | 2455 | 2450 | 6545 |
| 589 | 20230911 | 102300 | 3872964225 | 2455 | 2455 | 2455 | 2450 | 5220 |
| 590 | 20230911 | 102200 | 3860157435 | 2455 | 2455 | 2455 | 2450 | 2525 |
| 591 | 20230911 | 102100 | 3853962080 | 2450 | 2455 | 2455 | 2450 | 6409 |
| 592 | 20230911 | 102000 | 3838229895 | 2450 | 2455 | 2455 | 2450 | 8614 |
| 593 | 20230911 | 101900 | 3817083465 | 2450 | 2455 | 2455 | 2450 | 6270 |
| 594 | 20230911 | 101800 | 3801696095 | 2455 | 2445 | 2455 | 2445 | 17284 |
| 595 | 20230911 | 101700 | 3759268885 | 2450 | 2460 | 2460 | 2445 | 27983 |
| 596 | 20230911 | 101600 | 3690662710 | 2455 | 2455 | 2460 | 2450 | 8547 |
| 597 | 20230911 | 101500 | 3669678935 | 2450 | 2450 | 2455 | 2445 | 19920 |
| 598 | 20230911 | 101400 | 3620806240 | 2450 | 2445 | 2450 | 2445 | 17803 |
| 599 | 20230911 | 101300 | 3577242495 | 2445 | 2450 | 2450 | 2445 | 8611 |
| 600 | 20230911 | 101200 | 3556171475 | 2445 | 2445 | 2450 | 2440 | 23328 |
| 601 | 20230911 | 101100 | 3499084620 | 2440 | 2445 | 2445 | 2440 | 4347 |
| 602 | 20230911 | 101000 | 3488459740 | 2440 | 2445 | 2445 | 2440 | 4056 |
| 603 | 20230911 | 100900 | 3478560740 | 2440 | 2440 | 2445 | 2440 | 5963 |
| 604 | 20230911 | 100800 | 3463994550 | 2445 | 2440 | 2445 | 2440 | 4650 |
| 605 | 20230911 | 100700 | 3452631415 | 2445 | 2440 | 2445 | 2435 | 49093 |
| 606 | 20230911 | 100600 | 3332860115 | 2445 | 2450 | 2450 | 2440 | 28287 |
| 607 | 20230911 | 100500 | 3263721815 | 2445 | 2445 | 2450 | 2445 | 13362 |
| 608 | 20230911 | 100400 | 3231001370 | 2450 | 2450 | 2450 | 2445 | 17800 |
| 609 | 20230911 | 100300 | 3187400010 | 2450 | 2450 | 2455 | 2440 | 31600 |
| 610 | 20230911 | 100200 | 3110049855 | 2440 | 2440 | 2455 | 2440 | 12733 |
| 611 | 20230911 | 100100 | 3078948545 | 2455 | 2445 | 2455 | 2440 | 36976 |
| 612 | 20230911 | 100000 | 2988460290 | 2450 | 2445 | 2450 | 2440 | 9900 |
| 613 | 20230911 | 095900 | 2964221390 | 2440 | 2445 | 2445 | 2440 | 4580 |
| 614 | 20230911 | 095800 | 2953024230 | 2440 | 2440 | 2445 | 2440 | 6782 |
| 615 | 20230911 | 095700 | 2936444860 | 2445 | 2435 | 2445 | 2435 | 13823 |
| 616 | 20230911 | 095600 | 2902719510 | 2440 | 2440 | 2445 | 2435 | 12403 |
| 617 | 20230911 | 095500 | 2872455930 | 2445 | 2440 | 2450 | 2435 | 49058 |
| 618 | 20230911 | 095400 | 2752596880 | 2450 | 2445 | 2450 | 2440 | 15995 |
| 619 | 20230911 | 095300 | 2713489225 | 2440 | 2445 | 2450 | 2440 | 26557 |
| 620 | 20230911 | 095200 | 2648558730 | 2440 | 2440 | 2455 | 2440 | 9936 |
| 621 | 20230911 | 095100 | 2624208355 | 2445 | 2435 | 2445 | 2430 | 23921 |
| 622 | 20230911 | 095000 | 2565930495 | 2435 | 2440 | 2440 | 2430 | 5274 |
| 623 | 20230911 | 094900 | 2553089500 | 2440 | 2435 | 2440 | 2430 | 7098 |
| 624 | 20230911 | 094800 | 2535808825 | 2435 | 2435 | 2440 | 2435 | 17957 |
| 625 | 20230911 | 094700 | 2492078175 | 2440 | 2445 | 2445 | 2440 | 16212 |
| 626 | 20230911 | 094600 | 2452520660 | 2445 | 2440 | 2445 | 2440 | 11878 |
| 627 | 20230911 | 094500 | 2423488240 | 2440 | 2450 | 2450 | 2440 | 9556 |
| 628 | 20230911 | 094400 | 2400123725 | 2445 | 2450 | 2450 | 2445 | 6884 |
| 629 | 20230911 | 094300 | 2383276230 | 2445 | 2450 | 2450 | 2445 | 6133 |
| 630 | 20230911 | 094200 | 2368258950 | 2450 | 2445 | 2450 | 2440 | 3651 |
| 631 | 20230911 | 094100 | 2359328650 | 2445 | 2445 | 2445 | 2440 | 5551 |
| 632 | 20230911 | 094000 | 2345758955 | 2445 | 2445 | 2445 | 2440 | 26353 |
| 633 | 20230911 | 093900 | 2281433725 | 2440 | 2455 | 2455 | 2440 | 55659 |
| 634 | 20230911 | 093800 | 2145255250 | 2455 | 2460 | 2460 | 2450 | 19788 |
| 635 | 20230911 | 093700 | 2096695445 | 2460 | 2460 | 2465 | 2460 | 22323 |
| 636 | 20230911 | 093600 | 2041745655 | 2465 | 2470 | 2470 | 2460 | 17864 |
| 637 | 20230911 | 093500 | 1997700540 | 2470 | 2465 | 2475 | 2460 | 79285 |
| 638 | 20230911 | 093400 | 1802068220 | 2465 | 2455 | 2465 | 2450 | 47447 |
| 639 | 20230911 | 093300 | 1685426110 | 2455 | 2455 | 2455 | 2450 | 11148 |
| 640 | 20230911 | 093200 | 1658093695 | 2455 | 2450 | 2455 | 2450 | 8148 |
| 641 | 20230911 | 093100 | 1638119620 | 2450 | 2445 | 2455 | 2445 | 24143 |
| 642 | 20230911 | 093000 | 1578977865 | 2450 | 2445 | 2450 | 2440 | 13281 |
| 643 | 20230911 | 092900 | 1546501610 | 2450 | 2440 | 2450 | 2440 | 26325 |
| 644 | 20230911 | 092800 | 1482195735 | 2440 | 2440 | 2440 | 2435 | 833 |
| 645 | 20230911 | 092700 | 1480163995 | 2440 | 2435 | 2440 | 2430 | 3648 |
| 646 | 20230911 | 092600 | 1471277860 | 2430 | 2435 | 2435 | 2430 | 2602 |
| 647 | 20230911 | 092500 | 1464954970 | 2435 | 2435 | 2435 | 2430 | 4174 |
| 648 | 20230911 | 092400 | 1454810875 | 2435 | 2430 | 2435 | 2425 | 7458 |
| 649 | 20230911 | 092300 | 1436687930 | 2425 | 2425 | 2430 | 2425 | 2748 |
| 650 | 20230911 | 092200 | 1430012385 | 2430 | 2430 | 2430 | 2425 | 732 |
| 651 | 20230911 | 092100 | 1428233635 | 2430 | 2435 | 2440 | 2430 | 12702 |
| 652 | 20230911 | 092000 | 1397313930 | 2435 | 2425 | 2435 | 2425 | 13192 |
| 653 | 20230911 | 091900 | 1365238530 | 2425 | 2425 | 2430 | 2425 | 4699 |
| 654 | 20230911 | 091800 | 1353842955 | 2425 | 2440 | 2440 | 2420 | 46487 |
| 655 | 20230911 | 091700 | 1240941320 | 2430 | 2435 | 2445 | 2430 | 10375 |
| 656 | 20230911 | 091600 | 1215664105 | 2435 | 2435 | 2440 | 2435 | 6641 |
| 657 | 20230911 | 091500 | 1199486965 | 2435 | 2440 | 2440 | 2435 | 18809 |
| 658 | 20230911 | 091400 | 1153672030 | 2435 | 2440 | 2440 | 2435 | 5204 |
| 659 | 20230911 | 091300 | 1140974775 | 2440 | 2440 | 2450 | 2440 | 12255 |
| 660 | 20230911 | 091200 | 1111043620 | 2440 | 2450 | 2455 | 2440 | 13776 |
| 661 | 20230911 | 091100 | 1077352400 | 2455 | 2450 | 2455 | 2445 | 8967 |
| 662 | 20230911 | 091000 | 1055390445 | 2450 | 2430 | 2450 | 2430 | 61775 |
| 663 | 20230911 | 090900 | 904594315 | 2430 | 2440 | 2440 | 2430 | 22890 |
| 664 | 20230911 | 090800 | 848843340 | 2445 | 2445 | 2445 | 2440 | 3675 |
| 665 | 20230911 | 090700 | 839860980 | 2445 | 2440 | 2445 | 2440 | 10509 |
| 666 | 20230911 | 090600 | 814189910 | 2440 | 2450 | 2450 | 2440 | 16961 |
| 667 | 20230911 | 090500 | 772703520 | 2450 | 2450 | 2455 | 2445 | 22477 |
| 668 | 20230911 | 090400 | 717631020 | 2455 | 2465 | 2470 | 2450 | 48934 |
| 669 | 20230911 | 090300 | 597358940 | 2465 | 2455 | 2470 | 2450 | 32986 |
| 670 | 20230911 | 090200 | 516178070 | 2450 | 2455 | 2460 | 2445 | 53833 |
| 671 | 20230911 | 090100 | 383984925 | 2455 | 2435 | 2460 | 2435 | 69581 |
| 672 | 20230911 | 090000 | 213534895 | 2435 | 2425 | 2440 | 2415 | 86912 |