33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 3 | 20230912 | 200900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230912 | 200800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230912 | 200700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230912 | 200600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230912 | 200500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230912 | 200400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230912 | 200300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230912 | 200200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230912 | 200100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230912 | 200000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230912 | 195900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230912 | 195800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230912 | 195700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230912 | 195600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230912 | 195500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230912 | 195400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230912 | 195300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230912 | 195200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230912 | 195100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230912 | 195000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230912 | 194900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230912 | 194800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230912 | 194700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230912 | 194600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230912 | 194500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230912 | 194400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230912 | 194300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230912 | 194200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230912 | 194100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230912 | 194000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 33 | 20230912 | 193900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230912 | 193800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230912 | 193700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230912 | 193600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230912 | 193500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230912 | 193400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230912 | 193300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230912 | 193200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230912 | 193100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230912 | 193000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230912 | 192900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230912 | 192800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230912 | 192700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230912 | 192600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230912 | 192500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230912 | 192400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230912 | 192300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230912 | 192200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230912 | 192100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230912 | 192000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230912 | 191900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230912 | 191800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230912 | 191700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230912 | 191600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230912 | 191500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230912 | 191400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230912 | 191300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230912 | 191200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230912 | 191100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230912 | 191000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 63 | 20230912 | 190900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230912 | 190800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230912 | 190700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230912 | 190600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230912 | 190500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230912 | 190400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230912 | 190300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230912 | 190200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230912 | 190100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230912 | 190000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230912 | 185900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230912 | 185800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230912 | 185700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230912 | 185600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230912 | 185500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230912 | 185400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230912 | 185300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230912 | 185200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230912 | 185100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230912 | 185000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230912 | 184900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230912 | 184800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230912 | 184700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230912 | 184600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230912 | 184500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230912 | 184400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230912 | 184300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230912 | 184200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230912 | 184100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230912 | 184000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 93 | 20230912 | 183900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230912 | 183800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230912 | 183700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230912 | 183600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230912 | 183500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230912 | 183400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230912 | 183300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230912 | 183200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230912 | 183100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230912 | 183000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230912 | 182900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230912 | 182800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230912 | 182700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230912 | 182600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230912 | 182500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230912 | 182400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230912 | 182300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230912 | 182200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230912 | 182100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230912 | 182000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230912 | 181900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230912 | 181800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230912 | 181700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230912 | 181600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230912 | 181500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230912 | 181400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230912 | 181300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230912 | 181200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230912 | 181100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230912 | 181000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 123 | 20230912 | 180900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230912 | 180800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230912 | 180700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230912 | 180600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230912 | 180500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230912 | 180400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230912 | 180300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230912 | 180200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230912 | 180100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230912 | 180000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230912 | 175900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230912 | 175800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230912 | 175700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230912 | 175600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230912 | 175500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230912 | 175400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230912 | 175300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230912 | 175200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230912 | 175100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230912 | 175000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230912 | 174900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230912 | 174800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230912 | 174700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230912 | 174600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230912 | 174500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230912 | 174400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230912 | 174300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230912 | 174200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230912 | 174100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230912 | 174000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 153 | 20230912 | 173900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230912 | 173800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230912 | 173700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230912 | 173600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230912 | 173500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230912 | 173400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230912 | 173300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230912 | 173200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230912 | 173100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230912 | 173000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230912 | 172900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230912 | 172800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230912 | 172700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230912 | 172600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230912 | 172500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230912 | 172400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230912 | 172300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230912 | 172200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230912 | 172100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230912 | 172000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230912 | 171900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230912 | 171800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230912 | 171700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230912 | 171600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230912 | 171500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230912 | 171400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230912 | 171300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230912 | 171200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230912 | 171100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230912 | 171000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 183 | 20230912 | 170900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230912 | 170800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230912 | 170700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230912 | 170600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230912 | 170500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230912 | 170400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230912 | 170300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230912 | 170200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230912 | 170100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230912 | 170000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230912 | 165900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230912 | 165800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230912 | 165700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230912 | 165600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230912 | 165500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230912 | 165400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230912 | 165300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230912 | 165200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230912 | 165100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230912 | 165000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230912 | 164900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230912 | 164800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230912 | 164700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230912 | 164600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230912 | 164500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230912 | 164400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230912 | 164300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230912 | 164200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230912 | 164100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230912 | 164000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 213 | 20230912 | 163900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230912 | 163800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230912 | 163700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230912 | 163600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230912 | 163500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230912 | 163400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230912 | 163300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230912 | 163200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230912 | 163100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230912 | 163000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230912 | 162900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230912 | 162800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230912 | 162700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230912 | 162600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230912 | 162500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230912 | 162400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230912 | 162300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230912 | 162200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230912 | 162100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230912 | 162000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230912 | 161900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230912 | 161800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230912 | 161700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230912 | 161600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230912 | 161500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230912 | 161400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230912 | 161300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230912 | 161200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230912 | 161100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230912 | 161000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 243 | 20230912 | 160900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230912 | 160800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230912 | 160700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230912 | 160600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230912 | 160500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230912 | 160400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230912 | 160300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230912 | 160200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230912 | 160100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230912 | 160000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230912 | 155900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230912 | 155800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230912 | 155700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230912 | 155600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230912 | 155500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230912 | 155400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230912 | 155300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230912 | 155200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230912 | 155100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230912 | 155000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20230912 | 154900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20230912 | 154800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20230912 | 154700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20230912 | 154600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20230912 | 154500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230912 | 154400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20230912 | 154300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20230912 | 154200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20230912 | 154100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20230912 | 154000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 273 | 20230912 | 153900 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20230912 | 153800 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20230912 | 153700 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20230912 | 153600 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20230912 | 153500 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20230912 | 153400 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20230912 | 153300 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20230912 | 153200 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20230912 | 153100 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20230912 | 153000 | 7841457210 | 2325 | 2325 | 2325 | 2325 | 64476 |
| 283 | 20230912 | 152900 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20230912 | 152800 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20230912 | 152700 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20230912 | 152600 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20230912 | 152500 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20230912 | 152400 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20230912 | 152300 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20230912 | 152200 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20230912 | 152100 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20230912 | 152000 | 7691550510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20230912 | 151900 | 7691550510 | 2340 | 2330 | 2345 | 2325 | 31387 |
| 294 | 20230912 | 151800 | 7618323490 | 2330 | 2330 | 2335 | 2325 | 17994 |
| 295 | 20230912 | 151700 | 7576467015 | 2330 | 2335 | 2335 | 2330 | 9171 |
| 296 | 20230912 | 151600 | 7555092720 | 2335 | 2335 | 2335 | 2330 | 14707 |
| 297 | 20230912 | 151500 | 7520821110 | 2330 | 2335 | 2335 | 2330 | 5211 |
| 298 | 20230912 | 151400 | 7508669035 | 2330 | 2340 | 2340 | 2325 | 19702 |
| 299 | 20230912 | 151300 | 7462707875 | 2340 | 2335 | 2340 | 2335 | 19135 |
| 300 | 20230912 | 151200 | 7418003180 | 2340 | 2340 | 2345 | 2335 | 11298 |
| 301 | 20230912 | 151100 | 7391566005 | 2340 | 2345 | 2345 | 2340 | 7517 |
| 302 | 20230912 | 151000 | 7373961595 | 2345 | 2340 | 2345 | 2340 | 5348 |
| 303 | 20230912 | 150900 | 7361441885 | 2335 | 2330 | 2340 | 2320 | 51083 |
| 304 | 20230912 | 150800 | 7242620300 | 2330 | 2335 | 2335 | 2325 | 33116 |
| 305 | 20230912 | 150700 | 7165484220 | 2330 | 2340 | 2340 | 2330 | 27122 |
| 306 | 20230912 | 150600 | 7102080645 | 2340 | 2345 | 2345 | 2340 | 9173 |
| 307 | 20230912 | 150500 | 7080611635 | 2340 | 2350 | 2350 | 2340 | 11421 |
| 308 | 20230912 | 150400 | 7053831190 | 2345 | 2350 | 2350 | 2345 | 6753 |
| 309 | 20230912 | 150300 | 7037971890 | 2345 | 2350 | 2355 | 2345 | 14384 |
| 310 | 20230912 | 150200 | 7004189595 | 2355 | 2350 | 2355 | 2350 | 11167 |
| 311 | 20230912 | 150100 | 6977946320 | 2350 | 2350 | 2355 | 2350 | 29538 |
| 312 | 20230912 | 150000 | 6908527290 | 2355 | 2350 | 2355 | 2350 | 7871 |
| 313 | 20230912 | 145900 | 6889996100 | 2350 | 2350 | 2355 | 2350 | 3537 |
| 314 | 20230912 | 145800 | 6881679755 | 2350 | 2360 | 2360 | 2350 | 15329 |
| 315 | 20230912 | 145700 | 6845581280 | 2360 | 2355 | 2360 | 2355 | 5412 |
| 316 | 20230912 | 145600 | 6832829250 | 2360 | 2360 | 2360 | 2355 | 11087 |
| 317 | 20230912 | 145500 | 6806664440 | 2360 | 2360 | 2360 | 2355 | 4269 |
| 318 | 20230912 | 145400 | 6796604195 | 2355 | 2360 | 2360 | 2355 | 5050 |
| 319 | 20230912 | 145300 | 6784703950 | 2355 | 2360 | 2360 | 2355 | 1424 |
| 320 | 20230912 | 145200 | 6781343320 | 2360 | 2360 | 2360 | 2355 | 1428 |
| 321 | 20230912 | 145100 | 6777978960 | 2360 | 2360 | 2360 | 2355 | 2894 |
| 322 | 20230912 | 145000 | 6771149875 | 2360 | 2355 | 2360 | 2355 | 4252 |
| 323 | 20230912 | 144900 | 6761124495 | 2360 | 2360 | 2365 | 2360 | 9340 |
| 324 | 20230912 | 144800 | 6739060555 | 2365 | 2365 | 2365 | 2360 | 4487 |
| 325 | 20230912 | 144700 | 6728461875 | 2365 | 2370 | 2370 | 2360 | 6926 |
| 326 | 20230912 | 144600 | 6712099080 | 2370 | 2370 | 2370 | 2365 | 5279 |
| 327 | 20230912 | 144500 | 6699608850 | 2370 | 2370 | 2370 | 2370 | 74 |
| 328 | 20230912 | 144400 | 6699433470 | 2370 | 2370 | 2370 | 2370 | 1208 |
| 329 | 20230912 | 144300 | 6696570510 | 2370 | 2370 | 2370 | 2365 | 2041 |
| 330 | 20230912 | 144200 | 6691737690 | 2370 | 2370 | 2370 | 2370 | 408 |
| 331 | 20230912 | 144100 | 6690770730 | 2365 | 2365 | 2370 | 2365 | 277 |
| 332 | 20230912 | 144000 | 6690114825 | 2370 | 2375 | 2375 | 2365 | 3293 |
| 333 | 20230912 | 143900 | 6682318045 | 2375 | 2370 | 2375 | 2370 | 21907 |
| 334 | 20230912 | 143800 | 6630397075 | 2370 | 2370 | 2370 | 2365 | 9368 |
| 335 | 20230912 | 143700 | 6608200990 | 2370 | 2365 | 2370 | 2365 | 785 |
| 336 | 20230912 | 143600 | 6606343090 | 2365 | 2365 | 2370 | 2365 | 2659 |
| 337 | 20230912 | 143500 | 6600053650 | 2370 | 2365 | 2370 | 2365 | 232 |
| 338 | 20230912 | 143400 | 6599504060 | 2370 | 2365 | 2370 | 2365 | 2478 |
| 339 | 20230912 | 143300 | 6593642035 | 2365 | 2370 | 2370 | 2365 | 544 |
| 340 | 20230912 | 143200 | 6592354615 | 2370 | 2370 | 2370 | 2365 | 4938 |
| 341 | 20230912 | 143100 | 6580652085 | 2365 | 2360 | 2370 | 2360 | 30295 |
| 342 | 20230912 | 143000 | 6509004220 | 2360 | 2365 | 2365 | 2360 | 2001 |
| 343 | 20230912 | 142900 | 6504281010 | 2365 | 2360 | 2365 | 2360 | 2731 |
| 344 | 20230912 | 142800 | 6497831675 | 2360 | 2360 | 2365 | 2360 | 4076 |
| 345 | 20230912 | 142700 | 6488208440 | 2365 | 2360 | 2365 | 2360 | 3763 |
| 346 | 20230912 | 142600 | 6479326755 | 2360 | 2360 | 2360 | 2355 | 2888 |
| 347 | 20230912 | 142500 | 6472511870 | 2360 | 2360 | 2360 | 2355 | 11561 |
| 348 | 20230912 | 142400 | 6445233895 | 2355 | 2360 | 2360 | 2355 | 1537 |
| 349 | 20230912 | 142300 | 6441612360 | 2360 | 2360 | 2360 | 2355 | 5438 |
| 350 | 20230912 | 142200 | 6428799125 | 2360 | 2360 | 2360 | 2355 | 414 |
| 351 | 20230912 | 142100 | 6427822390 | 2360 | 2360 | 2360 | 2355 | 3435 |
| 352 | 20230912 | 142000 | 6419715800 | 2360 | 2360 | 2360 | 2355 | 5227 |
| 353 | 20230912 | 141900 | 6407385080 | 2360 | 2355 | 2360 | 2355 | 829 |
| 354 | 20230912 | 141800 | 6405431785 | 2355 | 2360 | 2360 | 2355 | 275 |
| 355 | 20230912 | 141700 | 6404783625 | 2360 | 2360 | 2360 | 2355 | 2219 |
| 356 | 20230912 | 141600 | 6399550270 | 2360 | 2355 | 2360 | 2355 | 3742 |
| 357 | 20230912 | 141500 | 6390737270 | 2355 | 2360 | 2360 | 2355 | 2413 |
| 358 | 20230912 | 141400 | 6385045840 | 2355 | 2360 | 2360 | 2355 | 927 |
| 359 | 20230912 | 141300 | 6382858410 | 2360 | 2360 | 2360 | 2355 | 919 |
| 360 | 20230912 | 141200 | 6380692150 | 2355 | 2360 | 2360 | 2355 | 2069 |
| 361 | 20230912 | 141100 | 6375809315 | 2360 | 2365 | 2365 | 2360 | 1348 |
| 362 | 20230912 | 141000 | 6372626795 | 2365 | 2355 | 2365 | 2355 | 8331 |
| 363 | 20230912 | 140900 | 6352969855 | 2360 | 2355 | 2360 | 2350 | 2483 |
| 364 | 20230912 | 140800 | 6347122385 | 2350 | 2355 | 2355 | 2350 | 17306 |
| 365 | 20230912 | 140700 | 6306424640 | 2355 | 2355 | 2360 | 2350 | 6902 |
| 366 | 20230912 | 140600 | 6290189345 | 2355 | 2355 | 2360 | 2350 | 4475 |
| 367 | 20230912 | 140500 | 6279651705 | 2350 | 2355 | 2360 | 2350 | 10170 |
| 368 | 20230912 | 140400 | 6255735580 | 2355 | 2355 | 2360 | 2355 | 4010 |
| 369 | 20230912 | 140300 | 6246291530 | 2355 | 2355 | 2355 | 2350 | 9655 |
| 370 | 20230912 | 140200 | 6223558435 | 2355 | 2360 | 2360 | 2355 | 9714 |
| 371 | 20230912 | 140100 | 6200681205 | 2360 | 2355 | 2360 | 2350 | 5636 |
| 372 | 20230912 | 140000 | 6187419400 | 2355 | 2350 | 2355 | 2350 | 13856 |
| 373 | 20230912 | 135900 | 6154796025 | 2355 | 2355 | 2355 | 2350 | 3780 |
| 374 | 20230912 | 135800 | 6145905850 | 2355 | 2360 | 2360 | 2350 | 25004 |
| 375 | 20230912 | 135700 | 6087027550 | 2360 | 2360 | 2360 | 2360 | 488 |
| 376 | 20230912 | 135600 | 6085875870 | 2360 | 2365 | 2365 | 2360 | 29168 |
| 377 | 20230912 | 135500 | 6017038255 | 2365 | 2365 | 2365 | 2360 | 2085 |
| 378 | 20230912 | 135400 | 6012110390 | 2365 | 2365 | 2365 | 2360 | 4369 |
| 379 | 20230912 | 135300 | 6001787945 | 2365 | 2365 | 2365 | 2360 | 17214 |
| 380 | 20230912 | 135200 | 5961082800 | 2365 | 2370 | 2370 | 2365 | 6705 |
| 381 | 20230912 | 135100 | 5945224600 | 2370 | 2370 | 2370 | 2370 | 3015 |
| 382 | 20230912 | 135000 | 5938079050 | 2370 | 2370 | 2370 | 2365 | 3624 |
| 383 | 20230912 | 134900 | 5929505170 | 2370 | 2370 | 2370 | 2370 | 3213 |
| 384 | 20230912 | 134800 | 5921890360 | 2370 | 2365 | 2370 | 2360 | 8844 |
| 385 | 20230912 | 134700 | 5900973250 | 2365 | 2365 | 2365 | 2360 | 3877 |
| 386 | 20230912 | 134600 | 5891804180 | 2365 | 2365 | 2365 | 2365 | 3484 |
| 387 | 20230912 | 134500 | 5883564520 | 2365 | 2365 | 2365 | 2360 | 4161 |
| 388 | 20230912 | 134400 | 5873732870 | 2365 | 2370 | 2370 | 2365 | 11498 |
| 389 | 20230912 | 134300 | 5846539755 | 2370 | 2370 | 2370 | 2365 | 5138 |
| 390 | 20230912 | 134200 | 5834387495 | 2370 | 2365 | 2370 | 2365 | 2782 |
| 391 | 20230912 | 134100 | 5827804915 | 2370 | 2365 | 2370 | 2365 | 6555 |
| 392 | 20230912 | 134000 | 5812300435 | 2370 | 2370 | 2370 | 2365 | 6331 |
| 393 | 20230912 | 133900 | 5797326065 | 2365 | 2370 | 2370 | 2365 | 12689 |
| 394 | 20230912 | 133800 | 5767313780 | 2370 | 2370 | 2370 | 2365 | 6858 |
| 395 | 20230912 | 133700 | 5751079410 | 2370 | 2375 | 2375 | 2370 | 9179 |
| 396 | 20230912 | 133600 | 5729324240 | 2370 | 2375 | 2375 | 2370 | 93 |
| 397 | 20230912 | 133500 | 5729103400 | 2370 | 2370 | 2370 | 2370 | 11961 |
| 398 | 20230912 | 133400 | 5700755830 | 2370 | 2370 | 2370 | 2365 | 2775 |
| 399 | 20230912 | 133300 | 5694179575 | 2370 | 2370 | 2370 | 2365 | 11543 |
| 400 | 20230912 | 133200 | 5666880025 | 2370 | 2370 | 2370 | 2365 | 490 |
| 401 | 20230912 | 133100 | 5665719585 | 2370 | 2370 | 2375 | 2370 | 37098 |
| 402 | 20230912 | 133000 | 5577796940 | 2375 | 2375 | 2375 | 2370 | 420 |
| 403 | 20230912 | 132900 | 5576800495 | 2370 | 2375 | 2375 | 2370 | 7000 |
| 404 | 20230912 | 132800 | 5560209995 | 2375 | 2375 | 2375 | 2375 | 388 |
| 405 | 20230912 | 132700 | 5559288495 | 2375 | 2375 | 2375 | 2370 | 3865 |
| 406 | 20230912 | 132600 | 5550124125 | 2375 | 2375 | 2375 | 2370 | 500 |
| 407 | 20230912 | 132500 | 5548936875 | 2375 | 2375 | 2375 | 2375 | 474 |
| 408 | 20230912 | 132400 | 5547811125 | 2375 | 2375 | 2375 | 2370 | 503 |
| 409 | 20230912 | 132300 | 5546617000 | 2370 | 2375 | 2375 | 2370 | 3173 |
| 410 | 20230912 | 132200 | 5539092430 | 2375 | 2375 | 2375 | 2375 | 3129 |
| 411 | 20230912 | 132100 | 5531661055 | 2375 | 2370 | 2375 | 2370 | 25137 |
| 412 | 20230912 | 132000 | 5471964760 | 2375 | 2375 | 2375 | 2370 | 2897 |
| 413 | 20230912 | 131900 | 5465087235 | 2375 | 2375 | 2375 | 2370 | 17348 |
| 414 | 20230912 | 131800 | 5423971455 | 2375 | 2375 | 2375 | 2370 | 6271 |
| 415 | 20230912 | 131700 | 5409103335 | 2375 | 2375 | 2380 | 2375 | 27418 |
| 416 | 20230912 | 131600 | 5343985495 | 2380 | 2380 | 2380 | 2375 | 2818 |
| 417 | 20230912 | 131500 | 5337291650 | 2380 | 2380 | 2380 | 2375 | 2833 |
| 418 | 20230912 | 131400 | 5330557220 | 2380 | 2380 | 2380 | 2375 | 54169 |
| 419 | 20230912 | 131300 | 5201884635 | 2380 | 2385 | 2385 | 2380 | 101052 |
| 420 | 20230912 | 131200 | 4961379775 | 2385 | 2385 | 2385 | 2380 | 157 |
| 421 | 20230912 | 131100 | 4961005830 | 2385 | 2385 | 2385 | 2380 | 1838 |
| 422 | 20230912 | 131000 | 4956629810 | 2385 | 2385 | 2385 | 2380 | 4002 |
| 423 | 20230912 | 130900 | 4947091975 | 2385 | 2385 | 2385 | 2380 | 1491 |
| 424 | 20230912 | 130800 | 4943539490 | 2385 | 2385 | 2390 | 2380 | 38280 |
| 425 | 20230912 | 130700 | 4852253065 | 2390 | 2390 | 2390 | 2385 | 278 |
| 426 | 20230912 | 130600 | 4851589045 | 2390 | 2385 | 2390 | 2385 | 2307 |
| 427 | 20230912 | 130500 | 4846086385 | 2385 | 2390 | 2390 | 2385 | 1867 |
| 428 | 20230912 | 130400 | 4841632925 | 2390 | 2385 | 2390 | 2385 | 1594 |
| 429 | 20230912 | 130300 | 4837830430 | 2390 | 2390 | 2390 | 2390 | 282 |
| 430 | 20230912 | 130200 | 4837156450 | 2390 | 2390 | 2390 | 2385 | 2767 |
| 431 | 20230912 | 130100 | 4830555955 | 2390 | 2390 | 2390 | 2385 | 2447 |
| 432 | 20230912 | 130000 | 4824719585 | 2390 | 2390 | 2390 | 2385 | 1896 |
| 433 | 20230912 | 125900 | 4820197165 | 2390 | 2385 | 2390 | 2385 | 157 |
| 434 | 20230912 | 125800 | 4819822230 | 2385 | 2390 | 2390 | 2385 | 14843 |
| 435 | 20230912 | 125700 | 4784396055 | 2390 | 2385 | 2390 | 2385 | 5851 |
| 436 | 20230912 | 125600 | 4770440720 | 2385 | 2390 | 2390 | 2385 | 6613 |
| 437 | 20230912 | 125500 | 4754668390 | 2390 | 2390 | 2390 | 2390 | 928 |
| 438 | 20230912 | 125400 | 4752450470 | 2390 | 2390 | 2390 | 2385 | 241 |
| 439 | 20230912 | 125300 | 4751875390 | 2390 | 2390 | 2390 | 2390 | 1424 |
| 440 | 20230912 | 125200 | 4748472030 | 2390 | 2385 | 2390 | 2385 | 1493 |
| 441 | 20230912 | 125100 | 4744910990 | 2390 | 2390 | 2390 | 2390 | 122 |
| 442 | 20230912 | 125000 | 4744619410 | 2390 | 2390 | 2390 | 2385 | 786 |
| 443 | 20230912 | 124900 | 4742742690 | 2390 | 2390 | 2390 | 2385 | 202 |
| 444 | 20230912 | 124800 | 4742260075 | 2390 | 2390 | 2390 | 2385 | 199 |
| 445 | 20230912 | 124700 | 4741784515 | 2390 | 2385 | 2390 | 2385 | 432 |
| 446 | 20230912 | 124600 | 4740752785 | 2390 | 2390 | 2390 | 2385 | 629 |
| 447 | 20230912 | 124500 | 4739249750 | 2390 | 2385 | 2390 | 2385 | 1211 |
| 448 | 20230912 | 124400 | 4736361345 | 2385 | 2395 | 2395 | 2380 | 28270 |
| 449 | 20230912 | 124300 | 4668957935 | 2395 | 2395 | 2395 | 2390 | 101 |
| 450 | 20230912 | 124200 | 4668716080 | 2395 | 2390 | 2395 | 2390 | 1651 |
| 451 | 20230912 | 124100 | 4664769655 | 2395 | 2395 | 2395 | 2390 | 6270 |
| 452 | 20230912 | 124000 | 4649768005 | 2395 | 2395 | 2395 | 2390 | 932 |
| 453 | 20230912 | 123900 | 4647539615 | 2390 | 2390 | 2395 | 2390 | 290 |
| 454 | 20230912 | 123800 | 4646845930 | 2395 | 2395 | 2395 | 2395 | 98 |
| 455 | 20230912 | 123700 | 4646611220 | 2395 | 2395 | 2395 | 2395 | 616 |
| 456 | 20230912 | 123600 | 4645135900 | 2395 | 2395 | 2395 | 2390 | 7199 |
| 457 | 20230912 | 123500 | 4627919295 | 2395 | 2395 | 2395 | 2390 | 5386 |
| 458 | 20230912 | 123400 | 4615024825 | 2395 | 2390 | 2395 | 2390 | 2980 |
| 459 | 20230912 | 123300 | 4607901535 | 2395 | 2395 | 2395 | 2390 | 1536 |
| 460 | 20230912 | 123200 | 4604229990 | 2395 | 2395 | 2395 | 2390 | 928 |
| 461 | 20230912 | 123100 | 4602007435 | 2395 | 2395 | 2395 | 2395 | 6141 |
| 462 | 20230912 | 123000 | 4587299740 | 2395 | 2395 | 2395 | 2395 | 160 |
| 463 | 20230912 | 122900 | 4586916540 | 2390 | 2390 | 2395 | 2390 | 6039 |
| 464 | 20230912 | 122800 | 4572483260 | 2390 | 2390 | 2390 | 2390 | 7861 |
| 465 | 20230912 | 122700 | 4553695470 | 2390 | 2385 | 2390 | 2385 | 3105 |
| 466 | 20230912 | 122600 | 4546279555 | 2385 | 2390 | 2390 | 2385 | 1777 |
| 467 | 20230912 | 122500 | 4542038990 | 2390 | 2385 | 2390 | 2385 | 4126 |
| 468 | 20230912 | 122400 | 4532192410 | 2390 | 2390 | 2390 | 2385 | 1307 |
| 469 | 20230912 | 122300 | 4529074000 | 2390 | 2390 | 2390 | 2385 | 3181 |
| 470 | 20230912 | 122200 | 4521473005 | 2385 | 2385 | 2390 | 2385 | 2123 |
| 471 | 20230912 | 122100 | 4516409375 | 2390 | 2390 | 2390 | 2385 | 335 |
| 472 | 20230912 | 122000 | 4515609730 | 2390 | 2385 | 2390 | 2385 | 582 |
| 473 | 20230912 | 121900 | 4514218930 | 2390 | 2385 | 2390 | 2385 | 6084 |
| 474 | 20230912 | 121800 | 4499708275 | 2390 | 2390 | 2390 | 2385 | 1506 |
| 475 | 20230912 | 121700 | 4496115815 | 2390 | 2390 | 2390 | 2385 | 351 |
| 476 | 20230912 | 121600 | 4495278060 | 2390 | 2390 | 2390 | 2385 | 438 |
| 477 | 20230912 | 121500 | 4494231700 | 2390 | 2390 | 2390 | 2390 | 58 |
| 478 | 20230912 | 121400 | 4494093080 | 2390 | 2385 | 2390 | 2385 | 3049 |
| 479 | 20230912 | 121300 | 4486820540 | 2390 | 2385 | 2390 | 2385 | 278 |
| 480 | 20230912 | 121200 | 4486157140 | 2390 | 2390 | 2390 | 2385 | 2800 |
| 481 | 20230912 | 121100 | 4479466640 | 2390 | 2390 | 2390 | 2385 | 642 |
| 482 | 20230912 | 121000 | 4477932865 | 2390 | 2395 | 2395 | 2385 | 7229 |
| 483 | 20230912 | 120900 | 4460676415 | 2390 | 2390 | 2395 | 2390 | 4941 |
| 484 | 20230912 | 120800 | 4448866915 | 2395 | 2395 | 2395 | 2390 | 1669 |
| 485 | 20230912 | 120700 | 4444869735 | 2395 | 2390 | 2395 | 2390 | 653 |
| 486 | 20230912 | 120600 | 4443308225 | 2390 | 2390 | 2390 | 2390 | 0 |
| 487 | 20230912 | 120500 | 4443308225 | 2390 | 2390 | 2390 | 2390 | 0 |
| 488 | 20230912 | 120400 | 4443308225 | 2390 | 2395 | 2400 | 2390 | 1847 |
| 489 | 20230912 | 120300 | 4438890380 | 2400 | 2395 | 2400 | 2395 | 2133 |
| 490 | 20230912 | 120200 | 4433781840 | 2395 | 2400 | 2400 | 2395 | 564 |
| 491 | 20230912 | 120100 | 4432430960 | 2400 | 2400 | 2405 | 2400 | 7470 |
| 492 | 20230912 | 120000 | 4414502955 | 2400 | 2395 | 2400 | 2395 | 5932 |
| 493 | 20230912 | 115900 | 4400295810 | 2390 | 2385 | 2390 | 2385 | 4833 |
| 494 | 20230912 | 115800 | 4388757590 | 2385 | 2385 | 2390 | 2385 | 4478 |
| 495 | 20230912 | 115700 | 4378063170 | 2390 | 2390 | 2390 | 2390 | 632 |
| 496 | 20230912 | 115600 | 4376552690 | 2390 | 2385 | 2390 | 2385 | 361 |
| 497 | 20230912 | 115500 | 4375690840 | 2385 | 2380 | 2385 | 2380 | 2382 |
| 498 | 20230912 | 115400 | 4370009790 | 2385 | 2380 | 2385 | 2380 | 400 |
| 499 | 20230912 | 115300 | 4369057190 | 2380 | 2385 | 2385 | 2380 | 2536 |
| 500 | 20230912 | 115200 | 4363008885 | 2385 | 2385 | 2385 | 2385 | 3334 |
| 501 | 20230912 | 115100 | 4355057295 | 2385 | 2385 | 2385 | 2385 | 6165 |
| 502 | 20230912 | 115000 | 4340353770 | 2385 | 2390 | 2390 | 2385 | 4621 |
| 503 | 20230912 | 114900 | 4329332660 | 2390 | 2385 | 2390 | 2385 | 14167 |
| 504 | 20230912 | 114800 | 4295543815 | 2385 | 2390 | 2390 | 2385 | 4502 |
| 505 | 20230912 | 114700 | 4284793535 | 2390 | 2385 | 2390 | 2385 | 11 |
| 506 | 20230912 | 114600 | 4284767250 | 2380 | 2385 | 2390 | 2380 | 550 |
| 507 | 20230912 | 114500 | 4283457140 | 2380 | 2385 | 2385 | 2380 | 7150 |
| 508 | 20230912 | 114400 | 4266407220 | 2390 | 2385 | 2390 | 2385 | 503 |
| 509 | 20230912 | 114300 | 4265207050 | 2390 | 2390 | 2390 | 2390 | 1317 |
| 510 | 20230912 | 114200 | 4262059420 | 2390 | 2390 | 2390 | 2385 | 2061 |
| 511 | 20230912 | 114100 | 4257137730 | 2390 | 2390 | 2390 | 2390 | 2613 |
| 512 | 20230912 | 114000 | 4250892660 | 2390 | 2385 | 2390 | 2385 | 3790 |
| 513 | 20230912 | 113900 | 4241836700 | 2385 | 2385 | 2390 | 2385 | 823 |
| 514 | 20230912 | 113800 | 4239873340 | 2385 | 2390 | 2390 | 2385 | 10342 |
| 515 | 20230912 | 113700 | 4215205960 | 2390 | 2390 | 2390 | 2390 | 10534 |
| 516 | 20230912 | 113600 | 4190029700 | 2390 | 2390 | 2390 | 2385 | 901 |
| 517 | 20230912 | 113500 | 4187876360 | 2390 | 2390 | 2390 | 2385 | 5478 |
| 518 | 20230912 | 113400 | 4174785340 | 2390 | 2385 | 2390 | 2385 | 835 |
| 519 | 20230912 | 113300 | 4172793360 | 2390 | 2385 | 2390 | 2385 | 17867 |
| 520 | 20230912 | 113200 | 4130176500 | 2385 | 2380 | 2385 | 2380 | 10148 |
| 521 | 20230912 | 113100 | 4106020610 | 2380 | 2385 | 2385 | 2380 | 964 |
| 522 | 20230912 | 113000 | 4103722470 | 2385 | 2385 | 2385 | 2385 | 1595 |
| 523 | 20230912 | 112900 | 4099918395 | 2385 | 2385 | 2385 | 2385 | 666 |
| 524 | 20230912 | 112800 | 4098329985 | 2380 | 2380 | 2385 | 2380 | 3604 |
| 525 | 20230912 | 112700 | 4089735800 | 2380 | 2385 | 2385 | 2380 | 1577 |
| 526 | 20230912 | 112600 | 4085975805 | 2385 | 2385 | 2385 | 2380 | 2182 |
| 527 | 20230912 | 112500 | 4080773250 | 2385 | 2385 | 2385 | 2380 | 8649 |
| 528 | 20230912 | 112400 | 4060145785 | 2380 | 2385 | 2385 | 2380 | 956 |
| 529 | 20230912 | 112300 | 4057866975 | 2380 | 2385 | 2385 | 2380 | 21407 |
| 530 | 20230912 | 112200 | 4006904655 | 2385 | 2380 | 2385 | 2380 | 4213 |
| 531 | 20230912 | 112100 | 3996877150 | 2385 | 2385 | 2385 | 2380 | 1344 |
| 532 | 20230912 | 112000 | 3993677050 | 2385 | 2385 | 2385 | 2380 | 3050 |
| 533 | 20230912 | 111900 | 3986417800 | 2385 | 2390 | 2390 | 2385 | 9094 |
| 534 | 20230912 | 111800 | 3964720580 | 2390 | 2390 | 2390 | 2385 | 2118 |
| 535 | 20230912 | 111700 | 3959669060 | 2390 | 2385 | 2390 | 2385 | 244 |
| 536 | 20230912 | 111600 | 3959086335 | 2385 | 2380 | 2390 | 2380 | 26758 |
| 537 | 20230912 | 111500 | 3895270300 | 2385 | 2385 | 2390 | 2380 | 12504 |
| 538 | 20230912 | 111400 | 3865449705 | 2390 | 2385 | 2390 | 2385 | 4721 |
| 539 | 20230912 | 111300 | 3854183525 | 2385 | 2385 | 2390 | 2385 | 5086 |
| 540 | 20230912 | 111200 | 3842050430 | 2385 | 2385 | 2390 | 2385 | 2328 |
| 541 | 20230912 | 111100 | 3836497040 | 2390 | 2390 | 2390 | 2385 | 3827 |
| 542 | 20230912 | 111000 | 3827357560 | 2390 | 2390 | 2390 | 2390 | 666 |
| 543 | 20230912 | 110900 | 3825765820 | 2390 | 2390 | 2395 | 2390 | 9320 |
| 544 | 20230912 | 110800 | 3803490505 | 2390 | 2395 | 2395 | 2390 | 622 |
| 545 | 20230912 | 110700 | 3802001340 | 2395 | 2395 | 2395 | 2395 | 459 |
| 546 | 20230912 | 110600 | 3800902035 | 2395 | 2395 | 2395 | 2390 | 15340 |
| 547 | 20230912 | 110500 | 3764216175 | 2395 | 2395 | 2395 | 2390 | 150 |
| 548 | 20230912 | 110400 | 3763857105 | 2395 | 2395 | 2395 | 2390 | 269 |
| 549 | 20230912 | 110300 | 3763213000 | 2395 | 2395 | 2395 | 2390 | 115 |
| 550 | 20230912 | 110200 | 3762937610 | 2390 | 2395 | 2395 | 2390 | 1076 |
| 551 | 20230912 | 110100 | 3760364445 | 2395 | 2395 | 2395 | 2395 | 2016 |
| 552 | 20230912 | 110000 | 3755536125 | 2390 | 2395 | 2395 | 2390 | 1982 |
| 553 | 20230912 | 105900 | 3750789965 | 2395 | 2390 | 2395 | 2390 | 2512 |
| 554 | 20230912 | 105800 | 3744786175 | 2395 | 2385 | 2395 | 2385 | 6828 |
| 555 | 20230912 | 105700 | 3728482810 | 2390 | 2390 | 2390 | 2390 | 17143 |
| 556 | 20230912 | 105600 | 3687511040 | 2390 | 2395 | 2395 | 2390 | 503 |
| 557 | 20230912 | 105500 | 3686308855 | 2395 | 2395 | 2395 | 2390 | 21407 |
| 558 | 20230912 | 105400 | 3635115405 | 2395 | 2395 | 2395 | 2395 | 2701 |
| 559 | 20230912 | 105300 | 3628646510 | 2395 | 2390 | 2400 | 2390 | 7215 |
| 560 | 20230912 | 105200 | 3611366940 | 2390 | 2395 | 2395 | 2390 | 5227 |
| 561 | 20230912 | 105100 | 3598853990 | 2395 | 2395 | 2395 | 2395 | 431 |
| 562 | 20230912 | 105000 | 3597821745 | 2395 | 2390 | 2395 | 2390 | 1126 |
| 563 | 20230912 | 104900 | 3595128405 | 2390 | 2385 | 2390 | 2385 | 14471 |
| 564 | 20230912 | 104800 | 3560546215 | 2390 | 2395 | 2395 | 2390 | 1852 |
| 565 | 20230912 | 104700 | 3556117845 | 2395 | 2395 | 2395 | 2390 | 1415 |
| 566 | 20230912 | 104600 | 3552735470 | 2390 | 2390 | 2395 | 2390 | 2894 |
| 567 | 20230912 | 104500 | 3545818805 | 2390 | 2390 | 2395 | 2390 | 5460 |
| 568 | 20230912 | 104400 | 3532768900 | 2390 | 2395 | 2395 | 2390 | 2409 |
| 569 | 20230912 | 104300 | 3527010330 | 2395 | 2395 | 2395 | 2395 | 151 |
| 570 | 20230912 | 104200 | 3526648685 | 2395 | 2400 | 2400 | 2395 | 3750 |
| 571 | 20230912 | 104100 | 3517665935 | 2400 | 2390 | 2400 | 2390 | 5686 |
| 572 | 20230912 | 104000 | 3504051800 | 2390 | 2385 | 2390 | 2385 | 13772 |
| 573 | 20230912 | 103900 | 3471173120 | 2385 | 2385 | 2385 | 2380 | 5359 |
| 574 | 20230912 | 103800 | 3458411960 | 2380 | 2385 | 2385 | 2380 | 2686 |
| 575 | 20230912 | 103700 | 3452015985 | 2385 | 2385 | 2385 | 2385 | 1462 |
| 576 | 20230912 | 103600 | 3448529115 | 2385 | 2380 | 2385 | 2380 | 2267 |
| 577 | 20230912 | 103500 | 3443125820 | 2385 | 2385 | 2390 | 2385 | 5679 |
| 578 | 20230912 | 103400 | 3429576770 | 2385 | 2385 | 2385 | 2385 | 5557 |
| 579 | 20230912 | 103300 | 3416323325 | 2380 | 2385 | 2385 | 2380 | 8518 |
| 580 | 20230912 | 103200 | 3396009370 | 2385 | 2385 | 2385 | 2380 | 4892 |
| 581 | 20230912 | 103100 | 3384358850 | 2385 | 2385 | 2385 | 2385 | 14718 |
| 582 | 20230912 | 103000 | 3349256420 | 2385 | 2390 | 2390 | 2385 | 382 |
| 583 | 20230912 | 102900 | 3348345310 | 2390 | 2390 | 2390 | 2385 | 2211 |
| 584 | 20230912 | 102800 | 3343061090 | 2385 | 2390 | 2390 | 2385 | 629 |
| 585 | 20230912 | 102700 | 3341558535 | 2390 | 2390 | 2390 | 2385 | 585 |
| 586 | 20230912 | 102600 | 3340161415 | 2385 | 2390 | 2390 | 2385 | 18129 |
| 587 | 20230912 | 102500 | 3296864600 | 2390 | 2390 | 2390 | 2385 | 6315 |
| 588 | 20230912 | 102400 | 3281771970 | 2390 | 2390 | 2390 | 2385 | 3435 |
| 589 | 20230912 | 102300 | 3273564055 | 2385 | 2390 | 2390 | 2385 | 7238 |
| 590 | 20230912 | 102200 | 3256272285 | 2385 | 2390 | 2390 | 2385 | 1148 |
| 591 | 20230912 | 102100 | 3253529995 | 2390 | 2395 | 2395 | 2390 | 26700 |
| 592 | 20230912 | 102000 | 3189715820 | 2390 | 2395 | 2395 | 2390 | 2413 |
| 593 | 20230912 | 101900 | 3183938110 | 2395 | 2395 | 2400 | 2390 | 2460 |
| 594 | 20230912 | 101800 | 3178046565 | 2400 | 2395 | 2400 | 2395 | 5779 |
| 595 | 20230912 | 101700 | 3164200330 | 2400 | 2395 | 2400 | 2395 | 78 |
| 596 | 20230912 | 101600 | 3164013145 | 2400 | 2400 | 2400 | 2395 | 6822 |
| 597 | 20230912 | 101500 | 3147668930 | 2395 | 2400 | 2400 | 2395 | 1169 |
| 598 | 20230912 | 101400 | 3144866880 | 2400 | 2400 | 2400 | 2395 | 1506 |
| 599 | 20230912 | 101300 | 3141255530 | 2400 | 2400 | 2400 | 2395 | 6203 |
| 600 | 20230912 | 101200 | 3126368465 | 2400 | 2395 | 2400 | 2395 | 5015 |
| 601 | 20230912 | 101100 | 3114336980 | 2395 | 2395 | 2400 | 2395 | 5708 |
| 602 | 20230912 | 101000 | 3100663695 | 2395 | 2395 | 2400 | 2390 | 1884 |
| 603 | 20230912 | 100900 | 3096151750 | 2400 | 2400 | 2400 | 2395 | 5878 |
| 604 | 20230912 | 100800 | 3082045250 | 2405 | 2395 | 2405 | 2390 | 10129 |
| 605 | 20230912 | 100700 | 3057784695 | 2390 | 2400 | 2400 | 2385 | 27499 |
| 606 | 20230912 | 100600 | 2992029560 | 2400 | 2405 | 2405 | 2395 | 4021 |
| 607 | 20230912 | 100500 | 2982383015 | 2400 | 2410 | 2415 | 2400 | 12155 |
| 608 | 20230912 | 100400 | 2953110555 | 2410 | 2410 | 2410 | 2405 | 8945 |
| 609 | 20230912 | 100300 | 2931553160 | 2405 | 2410 | 2415 | 2405 | 3966 |
| 610 | 20230912 | 100200 | 2922002235 | 2410 | 2410 | 2415 | 2405 | 1230 |
| 611 | 20230912 | 100100 | 2919038565 | 2410 | 2400 | 2410 | 2395 | 11343 |
| 612 | 20230912 | 100000 | 2891781625 | 2405 | 2405 | 2415 | 2405 | 7324 |
| 613 | 20230912 | 095900 | 2874151570 | 2405 | 2400 | 2410 | 2390 | 34772 |
| 614 | 20230912 | 095800 | 2790632915 | 2400 | 2400 | 2400 | 2395 | 2476 |
| 615 | 20230912 | 095700 | 2784695575 | 2400 | 2395 | 2400 | 2385 | 11529 |
| 616 | 20230912 | 095600 | 2757061160 | 2395 | 2395 | 2395 | 2385 | 8197 |
| 617 | 20230912 | 095500 | 2737455250 | 2390 | 2390 | 2395 | 2385 | 26234 |
| 618 | 20230912 | 095400 | 2674774735 | 2390 | 2380 | 2390 | 2380 | 9023 |
| 619 | 20230912 | 095300 | 2653243095 | 2385 | 2385 | 2385 | 2380 | 22705 |
| 620 | 20230912 | 095200 | 2599106025 | 2385 | 2380 | 2385 | 2380 | 5671 |
| 621 | 20230912 | 095100 | 2585598270 | 2380 | 2385 | 2390 | 2380 | 42550 |
| 622 | 20230912 | 095000 | 2484269175 | 2385 | 2390 | 2390 | 2380 | 36006 |
| 623 | 20230912 | 094900 | 2398419670 | 2390 | 2395 | 2395 | 2390 | 39373 |
| 624 | 20230912 | 094800 | 2304282435 | 2395 | 2400 | 2400 | 2395 | 17046 |
| 625 | 20230912 | 094700 | 2263447455 | 2400 | 2405 | 2405 | 2395 | 59945 |
| 626 | 20230912 | 094600 | 2119575090 | 2405 | 2405 | 2405 | 2400 | 10149 |
| 627 | 20230912 | 094500 | 2095169095 | 2405 | 2405 | 2405 | 2400 | 1034 |
| 628 | 20230912 | 094400 | 2092683725 | 2405 | 2405 | 2405 | 2400 | 1312 |
| 629 | 20230912 | 094300 | 2089532500 | 2405 | 2405 | 2405 | 2400 | 8592 |
| 630 | 20230912 | 094200 | 2068882265 | 2405 | 2405 | 2405 | 2400 | 18257 |
| 631 | 20230912 | 094100 | 2025063920 | 2405 | 2405 | 2410 | 2400 | 57578 |
| 632 | 20230912 | 094000 | 1886613675 | 2400 | 2410 | 2410 | 2400 | 34811 |
| 633 | 20230912 | 093900 | 1802918790 | 2405 | 2410 | 2410 | 2405 | 26028 |
| 634 | 20230912 | 093800 | 1740286075 | 2410 | 2410 | 2410 | 2405 | 5337 |
| 635 | 20230912 | 093700 | 1727426755 | 2405 | 2410 | 2410 | 2405 | 2060 |
| 636 | 20230912 | 093600 | 1722466170 | 2405 | 2405 | 2410 | 2405 | 19244 |
| 637 | 20230912 | 093500 | 1676116380 | 2410 | 2415 | 2415 | 2405 | 37131 |
| 638 | 20230912 | 093400 | 1586637745 | 2410 | 2415 | 2415 | 2410 | 6497 |
| 639 | 20230912 | 093300 | 1570959535 | 2420 | 2425 | 2430 | 2415 | 31167 |
| 640 | 20230912 | 093200 | 1495670925 | 2430 | 2425 | 2430 | 2425 | 2733 |
| 641 | 20230912 | 093100 | 1489035120 | 2430 | 2425 | 2430 | 2420 | 3038 |
| 642 | 20230912 | 093000 | 1481661210 | 2425 | 2430 | 2430 | 2425 | 7084 |
| 643 | 20230912 | 092900 | 1464482085 | 2425 | 2425 | 2430 | 2420 | 20461 |
| 644 | 20230912 | 092800 | 1414874200 | 2420 | 2425 | 2430 | 2420 | 10274 |
| 645 | 20230912 | 092700 | 1389987425 | 2425 | 2430 | 2430 | 2425 | 8118 |
| 646 | 20230912 | 092600 | 1370300970 | 2425 | 2430 | 2435 | 2425 | 3905 |
| 647 | 20230912 | 092500 | 1360813715 | 2435 | 2430 | 2435 | 2430 | 18856 |
| 648 | 20230912 | 092400 | 1314914335 | 2430 | 2435 | 2440 | 2425 | 5988 |
| 649 | 20230912 | 092300 | 1300355745 | 2435 | 2435 | 2440 | 2435 | 7066 |
| 650 | 20230912 | 092200 | 1283144235 | 2440 | 2440 | 2440 | 2435 | 3440 |
| 651 | 20230912 | 092100 | 1274751140 | 2440 | 2435 | 2445 | 2435 | 35031 |
| 652 | 20230912 | 092000 | 1189270060 | 2440 | 2425 | 2445 | 2425 | 49758 |
| 653 | 20230912 | 091900 | 1068111405 | 2430 | 2430 | 2430 | 2425 | 10388 |
| 654 | 20230912 | 091800 | 1042895235 | 2430 | 2425 | 2430 | 2425 | 16335 |
| 655 | 20230912 | 091700 | 1003237125 | 2425 | 2415 | 2425 | 2410 | 18252 |
| 656 | 20230912 | 091600 | 959152740 | 2415 | 2410 | 2415 | 2410 | 27777 |
| 657 | 20230912 | 091500 | 892204255 | 2410 | 2405 | 2410 | 2405 | 6591 |
| 658 | 20230912 | 091400 | 876341945 | 2405 | 2405 | 2410 | 2405 | 15592 |
| 659 | 20230912 | 091300 | 838832650 | 2410 | 2410 | 2415 | 2405 | 22687 |
| 660 | 20230912 | 091200 | 784171180 | 2415 | 2415 | 2415 | 2410 | 27091 |
| 661 | 20230912 | 091100 | 718839410 | 2415 | 2415 | 2420 | 2415 | 17317 |
| 662 | 20230912 | 091000 | 677014425 | 2415 | 2420 | 2420 | 2415 | 15824 |
| 663 | 20230912 | 090900 | 638784640 | 2420 | 2425 | 2430 | 2420 | 18725 |
| 664 | 20230912 | 090800 | 593407670 | 2425 | 2430 | 2430 | 2425 | 9482 |
| 665 | 20230912 | 090700 | 570405870 | 2425 | 2420 | 2425 | 2420 | 10067 |
| 666 | 20230912 | 090600 | 545998525 | 2420 | 2410 | 2420 | 2410 | 37180 |
| 667 | 20230912 | 090500 | 456135055 | 2410 | 2415 | 2420 | 2410 | 32748 |
| 668 | 20230912 | 090400 | 377170295 | 2420 | 2430 | 2430 | 2415 | 38684 |
| 669 | 20230912 | 090300 | 283431870 | 2430 | 2425 | 2430 | 2425 | 22465 |
| 670 | 20230912 | 090200 | 228883875 | 2430 | 2430 | 2435 | 2425 | 30788 |
| 671 | 20230912 | 090100 | 154083685 | 2430 | 2435 | 2435 | 2430 | 15924 |
| 672 | 20230912 | 090000 | 115326035 | 2440 | 2440 | 2440 | 2430 | 45717 |