33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 3 | 20230913 | 200900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230913 | 200800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230913 | 200700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230913 | 200600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230913 | 200500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230913 | 200400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230913 | 200300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230913 | 200200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230913 | 200100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230913 | 200000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230913 | 195900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230913 | 195800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230913 | 195700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230913 | 195600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230913 | 195500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230913 | 195400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230913 | 195300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230913 | 195200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230913 | 195100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230913 | 195000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230913 | 194900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230913 | 194800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230913 | 194700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230913 | 194600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230913 | 194500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230913 | 194400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230913 | 194300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230913 | 194200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230913 | 194100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230913 | 194000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 33 | 20230913 | 193900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230913 | 193800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230913 | 193700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230913 | 193600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230913 | 193500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230913 | 193400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230913 | 193300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230913 | 193200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230913 | 193100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230913 | 193000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230913 | 192900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230913 | 192800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230913 | 192700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230913 | 192600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230913 | 192500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230913 | 192400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230913 | 192300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230913 | 192200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230913 | 192100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230913 | 192000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230913 | 191900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230913 | 191800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230913 | 191700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230913 | 191600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230913 | 191500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230913 | 191400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230913 | 191300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230913 | 191200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230913 | 191100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230913 | 191000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 63 | 20230913 | 190900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230913 | 190800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230913 | 190700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230913 | 190600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230913 | 190500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230913 | 190400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230913 | 190300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230913 | 190200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230913 | 190100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230913 | 190000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230913 | 185900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230913 | 185800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230913 | 185700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230913 | 185600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230913 | 185500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230913 | 185400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230913 | 185300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230913 | 185200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230913 | 185100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230913 | 185000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230913 | 184900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230913 | 184800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230913 | 184700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230913 | 184600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230913 | 184500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230913 | 184400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230913 | 184300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230913 | 184200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230913 | 184100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230913 | 184000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 93 | 20230913 | 183900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230913 | 183800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230913 | 183700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230913 | 183600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230913 | 183500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230913 | 183400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230913 | 183300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230913 | 183200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230913 | 183100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230913 | 183000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230913 | 182900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230913 | 182800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230913 | 182700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230913 | 182600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230913 | 182500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230913 | 182400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230913 | 182300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230913 | 182200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230913 | 182100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230913 | 182000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230913 | 181900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230913 | 181800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230913 | 181700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230913 | 181600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230913 | 181500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230913 | 181400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230913 | 181300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230913 | 181200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230913 | 181100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230913 | 181000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 123 | 20230913 | 180900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230913 | 180800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230913 | 180700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230913 | 180600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230913 | 180500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230913 | 180400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230913 | 180300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230913 | 180200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230913 | 180100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230913 | 180000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230913 | 175900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230913 | 175800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230913 | 175700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230913 | 175600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230913 | 175500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230913 | 175400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230913 | 175300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230913 | 175200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230913 | 175100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230913 | 175000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230913 | 174900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230913 | 174800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230913 | 174700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230913 | 174600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230913 | 174500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230913 | 174400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230913 | 174300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230913 | 174200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230913 | 174100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230913 | 174000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 153 | 20230913 | 173900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230913 | 173800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230913 | 173700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230913 | 173600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230913 | 173500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230913 | 173400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230913 | 173300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230913 | 173200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230913 | 173100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230913 | 173000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230913 | 172900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230913 | 172800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230913 | 172700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230913 | 172600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230913 | 172500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230913 | 172400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230913 | 172300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230913 | 172200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230913 | 172100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230913 | 172000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230913 | 171900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230913 | 171800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230913 | 171700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230913 | 171600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230913 | 171500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230913 | 171400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230913 | 171300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230913 | 171200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230913 | 171100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230913 | 171000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 183 | 20230913 | 170900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230913 | 170800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230913 | 170700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230913 | 170600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230913 | 170500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230913 | 170400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230913 | 170300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230913 | 170200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230913 | 170100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230913 | 170000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230913 | 165900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230913 | 165800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230913 | 165700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230913 | 165600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230913 | 165500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230913 | 165400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230913 | 165300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230913 | 165200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230913 | 165100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230913 | 165000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230913 | 164900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230913 | 164800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230913 | 164700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230913 | 164600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230913 | 164500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230913 | 164400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230913 | 164300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230913 | 164200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230913 | 164100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230913 | 164000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 213 | 20230913 | 163900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230913 | 163800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230913 | 163700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230913 | 163600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230913 | 163500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230913 | 163400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230913 | 163300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230913 | 163200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230913 | 163100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230913 | 163000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230913 | 162900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230913 | 162800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230913 | 162700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230913 | 162600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230913 | 162500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230913 | 162400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230913 | 162300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230913 | 162200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230913 | 162100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230913 | 162000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230913 | 161900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230913 | 161800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230913 | 161700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230913 | 161600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230913 | 161500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230913 | 161400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230913 | 161300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230913 | 161200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230913 | 161100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230913 | 161000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 243 | 20230913 | 160900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230913 | 160800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230913 | 160700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230913 | 160600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230913 | 160500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230913 | 160400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230913 | 160300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230913 | 160200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230913 | 160100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230913 | 160000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230913 | 155900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230913 | 155800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230913 | 155700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230913 | 155600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230913 | 155500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230913 | 155400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230913 | 155300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230913 | 155200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230913 | 155100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230913 | 155000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20230913 | 154900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20230913 | 154800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20230913 | 154700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20230913 | 154600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20230913 | 154500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230913 | 154400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20230913 | 154300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20230913 | 154200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20230913 | 154100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20230913 | 154000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 273 | 20230913 | 153900 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20230913 | 153800 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20230913 | 153700 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20230913 | 153600 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20230913 | 153500 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20230913 | 153400 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20230913 | 153300 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20230913 | 153200 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20230913 | 153100 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20230913 | 153000 | 5688813890 | 2325 | 2325 | 2325 | 2325 | 75228 |
| 283 | 20230913 | 152900 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 284 | 20230913 | 152800 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 285 | 20230913 | 152700 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 286 | 20230913 | 152600 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 287 | 20230913 | 152500 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 288 | 20230913 | 152400 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 289 | 20230913 | 152300 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 290 | 20230913 | 152200 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 291 | 20230913 | 152100 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 292 | 20230913 | 152000 | 5513908790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 293 | 20230913 | 151900 | 5513908790 | 2335 | 2335 | 2335 | 2325 | 5802 |
| 294 | 20230913 | 151800 | 5500405410 | 2330 | 2330 | 2330 | 2325 | 14870 |
| 295 | 20230913 | 151700 | 5465771610 | 2325 | 2335 | 2335 | 2325 | 14597 |
| 296 | 20230913 | 151600 | 5431762150 | 2335 | 2330 | 2335 | 2330 | 5917 |
| 297 | 20230913 | 151500 | 5417972235 | 2335 | 2330 | 2335 | 2330 | 1911 |
| 298 | 20230913 | 151400 | 5413519180 | 2330 | 2330 | 2335 | 2330 | 18488 |
| 299 | 20230913 | 151300 | 5370441705 | 2330 | 2335 | 2335 | 2330 | 7681 |
| 300 | 20230913 | 151200 | 5352536015 | 2330 | 2335 | 2335 | 2330 | 3641 |
| 301 | 20230913 | 151100 | 5344048220 | 2335 | 2330 | 2335 | 2330 | 1245 |
| 302 | 20230913 | 151000 | 5341145295 | 2325 | 2335 | 2335 | 2325 | 14533 |
| 303 | 20230913 | 150900 | 5307283315 | 2330 | 2340 | 2340 | 2330 | 4414 |
| 304 | 20230913 | 150800 | 5296983940 | 2340 | 2335 | 2340 | 2330 | 6269 |
| 305 | 20230913 | 150700 | 5282356325 | 2335 | 2335 | 2340 | 2330 | 1861 |
| 306 | 20230913 | 150600 | 5278011140 | 2335 | 2340 | 2340 | 2330 | 1975 |
| 307 | 20230913 | 150500 | 5273400795 | 2335 | 2335 | 2340 | 2335 | 4470 |
| 308 | 20230913 | 150400 | 5262960360 | 2340 | 2335 | 2345 | 2335 | 3672 |
| 309 | 20230913 | 150300 | 5254369625 | 2330 | 2335 | 2340 | 2330 | 5097 |
| 310 | 20230913 | 150200 | 5242472825 | 2330 | 2340 | 2340 | 2330 | 6305 |
| 311 | 20230913 | 150100 | 5227750545 | 2335 | 2340 | 2340 | 2335 | 2330 |
| 312 | 20230913 | 150000 | 5222309400 | 2340 | 2340 | 2345 | 2335 | 3647 |
| 313 | 20230913 | 145900 | 5213780320 | 2335 | 2340 | 2340 | 2335 | 4351 |
| 314 | 20230913 | 145800 | 5203613545 | 2335 | 2340 | 2340 | 2335 | 2820 |
| 315 | 20230913 | 145700 | 5197017800 | 2335 | 2340 | 2340 | 2335 | 8614 |
| 316 | 20230913 | 145600 | 5176895060 | 2340 | 2340 | 2340 | 2335 | 14057 |
| 317 | 20230913 | 145500 | 5144065610 | 2340 | 2340 | 2345 | 2340 | 853 |
| 318 | 20230913 | 145400 | 5142069460 | 2345 | 2345 | 2345 | 2345 | 1082 |
| 319 | 20230913 | 145300 | 5139532170 | 2345 | 2340 | 2345 | 2340 | 1364 |
| 320 | 20230913 | 145200 | 5136340395 | 2340 | 2340 | 2340 | 2335 | 2447 |
| 321 | 20230913 | 145100 | 5130615400 | 2340 | 2340 | 2340 | 2340 | 1400 |
| 322 | 20230913 | 145000 | 5127339400 | 2345 | 2340 | 2345 | 2340 | 1373 |
| 323 | 20230913 | 144900 | 5124126555 | 2340 | 2345 | 2345 | 2340 | 833 |
| 324 | 20230913 | 144800 | 5122176940 | 2345 | 2345 | 2345 | 2345 | 767 |
| 325 | 20230913 | 144700 | 5120378325 | 2335 | 2340 | 2340 | 2335 | 5606 |
| 326 | 20230913 | 144600 | 5107274000 | 2340 | 2340 | 2340 | 2335 | 5410 |
| 327 | 20230913 | 144500 | 5094638685 | 2340 | 2340 | 2340 | 2335 | 4547 |
| 328 | 20230913 | 144400 | 5084015225 | 2340 | 2340 | 2340 | 2340 | 32 |
| 329 | 20230913 | 144300 | 5083940345 | 2340 | 2345 | 2345 | 2335 | 1497 |
| 330 | 20230913 | 144200 | 5080437500 | 2345 | 2345 | 2345 | 2335 | 3026 |
| 331 | 20230913 | 144100 | 5073356585 | 2345 | 2340 | 2345 | 2335 | 1696 |
| 332 | 20230913 | 144000 | 5069388440 | 2340 | 2340 | 2345 | 2340 | 2902 |
| 333 | 20230913 | 143900 | 5062597755 | 2345 | 2345 | 2345 | 2345 | 9 |
| 334 | 20230913 | 143800 | 5062576650 | 2340 | 2340 | 2345 | 2335 | 5418 |
| 335 | 20230913 | 143700 | 5049912910 | 2340 | 2340 | 2345 | 2330 | 18580 |
| 336 | 20230913 | 143600 | 5006508010 | 2345 | 2350 | 2350 | 2345 | 3196 |
| 337 | 20230913 | 143500 | 4999010825 | 2350 | 2350 | 2355 | 2350 | 5412 |
| 338 | 20230913 | 143400 | 4986292190 | 2355 | 2355 | 2355 | 2355 | 1568 |
| 339 | 20230913 | 143300 | 4982599550 | 2355 | 2360 | 2360 | 2355 | 761 |
| 340 | 20230913 | 143200 | 4980807095 | 2355 | 2355 | 2360 | 2355 | 1441 |
| 341 | 20230913 | 143100 | 4977413520 | 2360 | 2365 | 2365 | 2360 | 2107 |
| 342 | 20230913 | 143000 | 4972439410 | 2360 | 2360 | 2365 | 2360 | 10606 |
| 343 | 20230913 | 142900 | 4947408615 | 2360 | 2360 | 2360 | 2355 | 790 |
| 344 | 20230913 | 142800 | 4945544715 | 2360 | 2355 | 2360 | 2355 | 13076 |
| 345 | 20230913 | 142700 | 4914725735 | 2360 | 2360 | 2360 | 2355 | 1120 |
| 346 | 20230913 | 142600 | 4912084815 | 2355 | 2360 | 2360 | 2355 | 16325 |
| 347 | 20230913 | 142500 | 4873634860 | 2360 | 2360 | 2360 | 2355 | 823 |
| 348 | 20230913 | 142400 | 4871696330 | 2360 | 2360 | 2360 | 2355 | 2249 |
| 349 | 20230913 | 142300 | 4866393710 | 2360 | 2355 | 2360 | 2350 | 5283 |
| 350 | 20230913 | 142200 | 4853951935 | 2355 | 2355 | 2355 | 2350 | 10483 |
| 351 | 20230913 | 142100 | 4829267975 | 2355 | 2355 | 2355 | 2355 | 576 |
| 352 | 20230913 | 142000 | 4827911495 | 2355 | 2355 | 2355 | 2350 | 151 |
| 353 | 20230913 | 141900 | 4827556610 | 2350 | 2360 | 2360 | 2350 | 5819 |
| 354 | 20230913 | 141800 | 4813854350 | 2360 | 2355 | 2360 | 2355 | 846 |
| 355 | 20230913 | 141700 | 4811862005 | 2355 | 2360 | 2360 | 2355 | 11943 |
| 356 | 20230913 | 141600 | 4783736010 | 2360 | 2360 | 2360 | 2355 | 1005 |
| 357 | 20230913 | 141500 | 4781364235 | 2360 | 2360 | 2360 | 2360 | 439 |
| 358 | 20230913 | 141400 | 4780328195 | 2360 | 2360 | 2360 | 2360 | 309 |
| 359 | 20230913 | 141300 | 4779598955 | 2360 | 2360 | 2360 | 2360 | 124 |
| 360 | 20230913 | 141200 | 4779306315 | 2355 | 2360 | 2360 | 2355 | 357 |
| 361 | 20230913 | 141100 | 4778465300 | 2360 | 2360 | 2360 | 2355 | 253 |
| 362 | 20230913 | 141000 | 4777868260 | 2360 | 2360 | 2360 | 2355 | 88 |
| 363 | 20230913 | 140900 | 4777660630 | 2360 | 2355 | 2360 | 2355 | 365 |
| 364 | 20230913 | 140800 | 4776800225 | 2360 | 2360 | 2360 | 2355 | 309 |
| 365 | 20230913 | 140700 | 4776071985 | 2360 | 2360 | 2360 | 2355 | 2029 |
| 366 | 20230913 | 140600 | 4771287895 | 2360 | 2360 | 2360 | 2355 | 5084 |
| 367 | 20230913 | 140500 | 4759314655 | 2355 | 2360 | 2360 | 2355 | 15353 |
| 368 | 20230913 | 140400 | 4723151775 | 2360 | 2365 | 2365 | 2360 | 1016 |
| 369 | 20230913 | 140300 | 4720753940 | 2365 | 2365 | 2370 | 2365 | 12841 |
| 370 | 20230913 | 140200 | 4690384955 | 2365 | 2360 | 2365 | 2360 | 1400 |
| 371 | 20230913 | 140100 | 4687080950 | 2360 | 2355 | 2360 | 2355 | 8616 |
| 372 | 20230913 | 140000 | 4666787035 | 2355 | 2365 | 2365 | 2355 | 10418 |
| 373 | 20230913 | 135900 | 4642252525 | 2365 | 2360 | 2365 | 2355 | 6919 |
| 374 | 20230913 | 135800 | 4625951045 | 2360 | 2350 | 2365 | 2350 | 22117 |
| 375 | 20230913 | 135700 | 4573914885 | 2350 | 2360 | 2360 | 2350 | 3083 |
| 376 | 20230913 | 135600 | 4566654625 | 2360 | 2360 | 2360 | 2355 | 228 |
| 377 | 20230913 | 135500 | 4566117480 | 2355 | 2360 | 2360 | 2355 | 3386 |
| 378 | 20230913 | 135400 | 4558138380 | 2360 | 2360 | 2360 | 2355 | 278 |
| 379 | 20230913 | 135300 | 4557482550 | 2360 | 2355 | 2360 | 2350 | 5208 |
| 380 | 20230913 | 135200 | 4545216015 | 2355 | 2355 | 2355 | 2350 | 1632 |
| 381 | 20230913 | 135100 | 4541373200 | 2350 | 2350 | 2355 | 2350 | 2190 |
| 382 | 20230913 | 135000 | 4536223130 | 2350 | 2350 | 2355 | 2350 | 1734 |
| 383 | 20230913 | 134900 | 4532148210 | 2350 | 2355 | 2355 | 2350 | 2425 |
| 384 | 20230913 | 134800 | 4526447735 | 2350 | 2355 | 2355 | 2350 | 5364 |
| 385 | 20230913 | 134700 | 4513841845 | 2355 | 2355 | 2355 | 2355 | 134 |
| 386 | 20230913 | 134600 | 4513526275 | 2355 | 2355 | 2355 | 2355 | 10 |
| 387 | 20230913 | 134500 | 4513502725 | 2350 | 2355 | 2355 | 2350 | 149 |
| 388 | 20230913 | 134400 | 4513152570 | 2345 | 2350 | 2350 | 2345 | 3635 |
| 389 | 20230913 | 134300 | 4504610455 | 2350 | 2350 | 2350 | 2345 | 570 |
| 390 | 20230913 | 134200 | 4503271455 | 2345 | 2340 | 2345 | 2340 | 10294 |
| 391 | 20230913 | 134100 | 4479173970 | 2340 | 2340 | 2340 | 2335 | 3576 |
| 392 | 20230913 | 134000 | 4470815925 | 2340 | 2340 | 2340 | 2335 | 802 |
| 393 | 20230913 | 133900 | 4468940245 | 2340 | 2340 | 2340 | 2335 | 381 |
| 394 | 20230913 | 133800 | 4468048830 | 2340 | 2340 | 2340 | 2335 | 865 |
| 395 | 20230913 | 133700 | 4466028485 | 2340 | 2340 | 2340 | 2340 | 841 |
| 396 | 20230913 | 133600 | 4464060545 | 2340 | 2340 | 2340 | 2335 | 1236 |
| 397 | 20230913 | 133500 | 4461173470 | 2340 | 2345 | 2345 | 2340 | 3314 |
| 398 | 20230913 | 133400 | 4453418575 | 2340 | 2345 | 2345 | 2340 | 89 |
| 399 | 20230913 | 133300 | 4453209880 | 2345 | 2345 | 2345 | 2340 | 3273 |
| 400 | 20230913 | 133200 | 4445540850 | 2345 | 2345 | 2345 | 2340 | 241 |
| 401 | 20230913 | 133100 | 4444976705 | 2345 | 2345 | 2345 | 2340 | 69 |
| 402 | 20230913 | 133000 | 4444815150 | 2345 | 2350 | 2355 | 2345 | 3092 |
| 403 | 20230913 | 132900 | 4437558180 | 2345 | 2350 | 2350 | 2345 | 1113 |
| 404 | 20230913 | 132800 | 4434943080 | 2345 | 2345 | 2350 | 2335 | 11847 |
| 405 | 20230913 | 132700 | 4407233190 | 2340 | 2350 | 2350 | 2340 | 9842 |
| 406 | 20230913 | 132600 | 4384162870 | 2345 | 2345 | 2350 | 2345 | 3011 |
| 407 | 20230913 | 132500 | 4377101900 | 2350 | 2350 | 2350 | 2345 | 1262 |
| 408 | 20230913 | 132400 | 4374136355 | 2350 | 2350 | 2355 | 2350 | 349 |
| 409 | 20230913 | 132300 | 4373316145 | 2355 | 2350 | 2355 | 2350 | 6486 |
| 410 | 20230913 | 132200 | 4358073980 | 2355 | 2355 | 2355 | 2355 | 31 |
| 411 | 20230913 | 132100 | 4358000975 | 2360 | 2360 | 2360 | 2350 | 1707 |
| 412 | 20230913 | 132000 | 4353983890 | 2360 | 2360 | 2360 | 2350 | 1867 |
| 413 | 20230913 | 131900 | 4349588175 | 2355 | 2360 | 2360 | 2355 | 2138 |
| 414 | 20230913 | 131800 | 4344553100 | 2360 | 2355 | 2360 | 2355 | 290 |
| 415 | 20230913 | 131700 | 4343869200 | 2360 | 2360 | 2360 | 2355 | 201 |
| 416 | 20230913 | 131600 | 4343395505 | 2360 | 2360 | 2360 | 2355 | 1952 |
| 417 | 20230913 | 131500 | 4338788790 | 2360 | 2355 | 2360 | 2355 | 22 |
| 418 | 20230913 | 131400 | 4338736875 | 2355 | 2350 | 2360 | 2350 | 3831 |
| 419 | 20230913 | 131300 | 4329728995 | 2350 | 2360 | 2360 | 2350 | 161 |
| 420 | 20230913 | 131200 | 4329349795 | 2360 | 2360 | 2360 | 2360 | 5 |
| 421 | 20230913 | 131100 | 4329337995 | 2355 | 2355 | 2360 | 2355 | 1045 |
| 422 | 20230913 | 131000 | 4326877005 | 2355 | 2355 | 2355 | 2350 | 3275 |
| 423 | 20230913 | 130900 | 4319169380 | 2355 | 2355 | 2355 | 2350 | 391 |
| 424 | 20230913 | 130800 | 4318248625 | 2355 | 2355 | 2355 | 2355 | 578 |
| 425 | 20230913 | 130700 | 4316887435 | 2355 | 2350 | 2355 | 2345 | 6156 |
| 426 | 20230913 | 130600 | 4302414000 | 2350 | 2350 | 2350 | 2345 | 1147 |
| 427 | 20230913 | 130500 | 4299719630 | 2345 | 2345 | 2345 | 2345 | 6 |
| 428 | 20230913 | 130400 | 4299705560 | 2345 | 2350 | 2350 | 2345 | 131 |
| 429 | 20230913 | 130300 | 4299398310 | 2350 | 2355 | 2355 | 2350 | 7946 |
| 430 | 20230913 | 130200 | 4280725010 | 2350 | 2355 | 2355 | 2350 | 423 |
| 431 | 20230913 | 130100 | 4279728850 | 2355 | 2355 | 2355 | 2350 | 805 |
| 432 | 20230913 | 130000 | 4277833445 | 2355 | 2355 | 2355 | 2350 | 3357 |
| 433 | 20230913 | 125900 | 4269944130 | 2355 | 2355 | 2355 | 2350 | 1776 |
| 434 | 20230913 | 125800 | 4265762905 | 2355 | 2355 | 2355 | 2350 | 3937 |
| 435 | 20230913 | 125700 | 4256503380 | 2355 | 2355 | 2355 | 2350 | 603 |
| 436 | 20230913 | 125600 | 4255084315 | 2355 | 2355 | 2355 | 2350 | 47 |
| 437 | 20230913 | 125500 | 4254973700 | 2355 | 2355 | 2355 | 2355 | 14 |
| 438 | 20230913 | 125400 | 4254940730 | 2355 | 2355 | 2355 | 2355 | 162 |
| 439 | 20230913 | 125300 | 4254559220 | 2350 | 2355 | 2355 | 2350 | 3154 |
| 440 | 20230913 | 125200 | 4247138205 | 2360 | 2360 | 2360 | 2355 | 581 |
| 441 | 20230913 | 125100 | 4245769820 | 2360 | 2360 | 2360 | 2355 | 1050 |
| 442 | 20230913 | 125000 | 4243296905 | 2360 | 2360 | 2360 | 2355 | 241 |
| 443 | 20230913 | 124900 | 4242729135 | 2360 | 2360 | 2360 | 2355 | 435 |
| 444 | 20230913 | 124800 | 4241703210 | 2360 | 2355 | 2360 | 2355 | 223 |
| 445 | 20230913 | 124700 | 4241177080 | 2360 | 2355 | 2360 | 2355 | 31 |
| 446 | 20230913 | 124600 | 4241103925 | 2360 | 2360 | 2360 | 2355 | 231 |
| 447 | 20230913 | 124500 | 4240558840 | 2360 | 2365 | 2365 | 2360 | 3800 |
| 448 | 20230913 | 124400 | 4231590705 | 2365 | 2365 | 2365 | 2365 | 259 |
| 449 | 20230913 | 124300 | 4230978170 | 2365 | 2360 | 2365 | 2360 | 622 |
| 450 | 20230913 | 124200 | 4229509020 | 2360 | 2360 | 2360 | 2360 | 750 |
| 451 | 20230913 | 124100 | 4227739020 | 2360 | 2360 | 2365 | 2355 | 4719 |
| 452 | 20230913 | 124000 | 4216610465 | 2365 | 2370 | 2370 | 2365 | 1519 |
| 453 | 20230913 | 123900 | 4213018000 | 2365 | 2370 | 2370 | 2365 | 1300 |
| 454 | 20230913 | 123800 | 4209943345 | 2370 | 2370 | 2370 | 2370 | 27 |
| 455 | 20230913 | 123700 | 4209879355 | 2365 | 2370 | 2370 | 2365 | 749 |
| 456 | 20230913 | 123600 | 4208107275 | 2370 | 2365 | 2370 | 2365 | 48 |
| 457 | 20230913 | 123500 | 4207993705 | 2370 | 2370 | 2370 | 2370 | 1437 |
| 458 | 20230913 | 123400 | 4204588015 | 2370 | 2370 | 2370 | 2370 | 1015 |
| 459 | 20230913 | 123300 | 4202182465 | 2370 | 2370 | 2370 | 2370 | 2630 |
| 460 | 20230913 | 123200 | 4195949365 | 2370 | 2380 | 2380 | 2370 | 6654 |
| 461 | 20230913 | 123100 | 4180154915 | 2375 | 2380 | 2380 | 2375 | 3024 |
| 462 | 20230913 | 123000 | 4172970430 | 2380 | 2380 | 2380 | 2380 | 7 |
| 463 | 20230913 | 122900 | 4172953770 | 2380 | 2380 | 2380 | 2375 | 4049 |
| 464 | 20230913 | 122800 | 4163324350 | 2380 | 2375 | 2380 | 2375 | 933 |
| 465 | 20230913 | 122700 | 4161108385 | 2375 | 2375 | 2375 | 2375 | 1773 |
| 466 | 20230913 | 122600 | 4156897510 | 2375 | 2380 | 2380 | 2375 | 2307 |
| 467 | 20230913 | 122500 | 4151417520 | 2380 | 2380 | 2380 | 2375 | 5248 |
| 468 | 20230913 | 122400 | 4138953110 | 2380 | 2380 | 2380 | 2375 | 438 |
| 469 | 20230913 | 122300 | 4137910785 | 2380 | 2370 | 2380 | 2370 | 32182 |
| 470 | 20230913 | 122200 | 4061593170 | 2370 | 2370 | 2370 | 2365 | 128 |
| 471 | 20230913 | 122100 | 4061290255 | 2370 | 2370 | 2370 | 2365 | 347 |
| 472 | 20230913 | 122000 | 4060467920 | 2370 | 2370 | 2370 | 2365 | 297 |
| 473 | 20230913 | 121900 | 4059764370 | 2370 | 2370 | 2370 | 2370 | 534 |
| 474 | 20230913 | 121800 | 4058498790 | 2370 | 2370 | 2370 | 2365 | 1067 |
| 475 | 20230913 | 121700 | 4055970100 | 2365 | 2365 | 2370 | 2365 | 678 |
| 476 | 20230913 | 121600 | 4054366480 | 2370 | 2370 | 2370 | 2365 | 272 |
| 477 | 20230913 | 121500 | 4053721845 | 2370 | 2365 | 2370 | 2360 | 8908 |
| 478 | 20230913 | 121400 | 4032660705 | 2365 | 2365 | 2365 | 2360 | 89 |
| 479 | 20230913 | 121300 | 4032450320 | 2365 | 2365 | 2365 | 2360 | 382 |
| 480 | 20230913 | 121200 | 4031548485 | 2365 | 2365 | 2365 | 2360 | 258 |
| 481 | 20230913 | 121100 | 4030939315 | 2365 | 2360 | 2365 | 2360 | 200 |
| 482 | 20230913 | 121000 | 4030467290 | 2360 | 2365 | 2365 | 2360 | 297 |
| 483 | 20230913 | 120900 | 4029765135 | 2365 | 2365 | 2365 | 2360 | 1328 |
| 484 | 20230913 | 120800 | 4026628400 | 2365 | 2370 | 2370 | 2365 | 1405 |
| 485 | 20230913 | 120700 | 4023304715 | 2365 | 2365 | 2370 | 2360 | 2239 |
| 486 | 20230913 | 120600 | 4018011920 | 2365 | 2365 | 2365 | 2360 | 5635 |
| 487 | 20230913 | 120500 | 4004685595 | 2360 | 2360 | 2365 | 2360 | 160 |
| 488 | 20230913 | 120400 | 4004307755 | 2365 | 2365 | 2365 | 2360 | 484 |
| 489 | 20230913 | 120300 | 4003164700 | 2360 | 2360 | 2360 | 2355 | 8769 |
| 490 | 20230913 | 120200 | 3982471155 | 2360 | 2360 | 2360 | 2355 | 471 |
| 491 | 20230913 | 120100 | 3981359845 | 2355 | 2360 | 2360 | 2355 | 843 |
| 492 | 20230913 | 120000 | 3979371815 | 2360 | 2360 | 2360 | 2355 | 1160 |
| 493 | 20230913 | 115900 | 3976635430 | 2355 | 2355 | 2355 | 2355 | 152 |
| 494 | 20230913 | 115800 | 3976277470 | 2355 | 2360 | 2360 | 2355 | 925 |
| 495 | 20230913 | 115700 | 3974098970 | 2360 | 2360 | 2360 | 2360 | 491 |
| 496 | 20230913 | 115600 | 3972940210 | 2360 | 2360 | 2360 | 2355 | 816 |
| 497 | 20230913 | 115500 | 3971014605 | 2360 | 2355 | 2360 | 2355 | 417 |
| 498 | 20230913 | 115400 | 3970030685 | 2360 | 2355 | 2360 | 2355 | 77 |
| 499 | 20230913 | 115300 | 3969849140 | 2355 | 2360 | 2360 | 2355 | 150 |
| 500 | 20230913 | 115200 | 3969495885 | 2360 | 2355 | 2360 | 2355 | 667 |
| 501 | 20230913 | 115100 | 3967925045 | 2355 | 2355 | 2355 | 2355 | 658 |
| 502 | 20230913 | 115000 | 3966375455 | 2355 | 2355 | 2360 | 2355 | 4177 |
| 503 | 20230913 | 114900 | 3956535785 | 2355 | 2360 | 2360 | 2355 | 3911 |
| 504 | 20230913 | 114800 | 3947324180 | 2355 | 2360 | 2360 | 2355 | 58 |
| 505 | 20230913 | 114700 | 3947187425 | 2360 | 2355 | 2360 | 2355 | 3001 |
| 506 | 20230913 | 114600 | 3940119800 | 2360 | 2360 | 2360 | 2355 | 253 |
| 507 | 20230913 | 114500 | 3939523770 | 2355 | 2360 | 2360 | 2355 | 93 |
| 508 | 20230913 | 114400 | 3939304560 | 2355 | 2360 | 2360 | 2355 | 470 |
| 509 | 20230913 | 114300 | 3938197600 | 2355 | 2360 | 2360 | 2355 | 225 |
| 510 | 20230913 | 114200 | 3937666720 | 2360 | 2355 | 2360 | 2355 | 231 |
| 511 | 20230913 | 114100 | 3937122560 | 2360 | 2365 | 2365 | 2360 | 5209 |
| 512 | 20230913 | 114000 | 3924827805 | 2360 | 2365 | 2365 | 2360 | 2401 |
| 513 | 20230913 | 113900 | 3919161255 | 2365 | 2365 | 2365 | 2360 | 115 |
| 514 | 20230913 | 113800 | 3918889585 | 2365 | 2365 | 2365 | 2360 | 1330 |
| 515 | 20230913 | 113700 | 3915749110 | 2365 | 2365 | 2365 | 2365 | 948 |
| 516 | 20230913 | 113600 | 3913507090 | 2365 | 2365 | 2365 | 2360 | 996 |
| 517 | 20230913 | 113500 | 3911151555 | 2360 | 2370 | 2370 | 2360 | 908 |
| 518 | 20230913 | 113400 | 3909004575 | 2370 | 2365 | 2370 | 2360 | 1747 |
| 519 | 20230913 | 113300 | 3904874345 | 2365 | 2365 | 2370 | 2360 | 7255 |
| 520 | 20230913 | 113200 | 3887716255 | 2365 | 2365 | 2365 | 2365 | 2063 |
| 521 | 20230913 | 113100 | 3882837260 | 2365 | 2365 | 2365 | 2360 | 2340 |
| 522 | 20230913 | 113000 | 3877303895 | 2365 | 2360 | 2365 | 2360 | 7728 |
| 523 | 20230913 | 112900 | 3859028105 | 2360 | 2360 | 2360 | 2360 | 5116 |
| 524 | 20230913 | 112800 | 3846954345 | 2360 | 2360 | 2365 | 2360 | 3397 |
| 525 | 20230913 | 112700 | 3838937420 | 2365 | 2355 | 2365 | 2355 | 642 |
| 526 | 20230913 | 112600 | 3837422580 | 2355 | 2365 | 2365 | 2355 | 9346 |
| 527 | 20230913 | 112500 | 3815350995 | 2365 | 2365 | 2370 | 2360 | 6326 |
| 528 | 20230913 | 112400 | 3800398195 | 2365 | 2365 | 2370 | 2360 | 4357 |
| 529 | 20230913 | 112300 | 3790096885 | 2365 | 2370 | 2370 | 2360 | 6339 |
| 530 | 20230913 | 112200 | 3775116470 | 2365 | 2365 | 2365 | 2360 | 7020 |
| 531 | 20230913 | 112100 | 3758514220 | 2360 | 2370 | 2370 | 2360 | 6867 |
| 532 | 20230913 | 112000 | 3742261690 | 2370 | 2370 | 2370 | 2365 | 2883 |
| 533 | 20230913 | 111900 | 3735429480 | 2370 | 2365 | 2370 | 2365 | 12821 |
| 534 | 20230913 | 111800 | 3705043755 | 2365 | 2365 | 2370 | 2365 | 4007 |
| 535 | 20230913 | 111700 | 3695564800 | 2365 | 2360 | 2365 | 2360 | 6953 |
| 536 | 20230913 | 111600 | 3679123925 | 2365 | 2365 | 2370 | 2360 | 4119 |
| 537 | 20230913 | 111500 | 3669383070 | 2365 | 2355 | 2370 | 2355 | 11700 |
| 538 | 20230913 | 111400 | 3641740155 | 2360 | 2355 | 2360 | 2355 | 19536 |
| 539 | 20230913 | 111300 | 3595695310 | 2355 | 2345 | 2355 | 2345 | 8749 |
| 540 | 20230913 | 111200 | 3575138145 | 2345 | 2345 | 2345 | 2345 | 641 |
| 541 | 20230913 | 111100 | 3573635000 | 2340 | 2345 | 2345 | 2340 | 4269 |
| 542 | 20230913 | 111000 | 3563629990 | 2340 | 2345 | 2345 | 2340 | 816 |
| 543 | 20230913 | 110900 | 3561720515 | 2340 | 2345 | 2345 | 2340 | 306 |
| 544 | 20230913 | 110800 | 3561004445 | 2345 | 2340 | 2345 | 2335 | 3844 |
| 545 | 20230913 | 110700 | 3552000835 | 2345 | 2340 | 2345 | 2335 | 3851 |
| 546 | 20230913 | 110600 | 3542994490 | 2345 | 2335 | 2345 | 2335 | 4817 |
| 547 | 20230913 | 110500 | 3531724150 | 2340 | 2340 | 2340 | 2340 | 751 |
| 548 | 20230913 | 110400 | 3529966810 | 2340 | 2345 | 2345 | 2335 | 4648 |
| 549 | 20230913 | 110300 | 3519090725 | 2345 | 2345 | 2345 | 2340 | 1587 |
| 550 | 20230913 | 110200 | 3515374610 | 2340 | 2345 | 2345 | 2335 | 4548 |
| 551 | 20230913 | 110100 | 3504731125 | 2345 | 2340 | 2345 | 2340 | 5173 |
| 552 | 20230913 | 110000 | 3492611385 | 2340 | 2335 | 2345 | 2330 | 10583 |
| 553 | 20230913 | 105900 | 3467859325 | 2335 | 2330 | 2335 | 2330 | 3644 |
| 554 | 20230913 | 105800 | 3459350835 | 2335 | 2335 | 2340 | 2335 | 12792 |
| 555 | 20230913 | 105700 | 3429479870 | 2335 | 2335 | 2340 | 2335 | 14158 |
| 556 | 20230913 | 105600 | 3396382370 | 2340 | 2340 | 2340 | 2335 | 5907 |
| 557 | 20230913 | 105500 | 3382585755 | 2335 | 2335 | 2340 | 2335 | 1828 |
| 558 | 20230913 | 105400 | 3378317365 | 2340 | 2345 | 2345 | 2340 | 5001 |
| 559 | 20230913 | 105300 | 3366614025 | 2345 | 2340 | 2345 | 2340 | 1009 |
| 560 | 20230913 | 105200 | 3364251940 | 2340 | 2340 | 2345 | 2340 | 2366 |
| 561 | 20230913 | 105100 | 3358709100 | 2340 | 2340 | 2345 | 2335 | 2567 |
| 562 | 20230913 | 105000 | 3352711785 | 2340 | 2345 | 2345 | 2340 | 1559 |
| 563 | 20230913 | 104900 | 3349063710 | 2340 | 2340 | 2345 | 2340 | 775 |
| 564 | 20230913 | 104800 | 3347249690 | 2340 | 2345 | 2345 | 2340 | 2277 |
| 565 | 20230913 | 104700 | 3341911730 | 2345 | 2350 | 2350 | 2340 | 2777 |
| 566 | 20230913 | 104600 | 3335398970 | 2350 | 2355 | 2355 | 2350 | 116 |
| 567 | 20230913 | 104500 | 3335126270 | 2335 | 2340 | 2350 | 2325 | 11791 |
| 568 | 20230913 | 104400 | 3307554240 | 2330 | 2345 | 2345 | 2325 | 11888 |
| 569 | 20230913 | 104300 | 3279821865 | 2345 | 2350 | 2350 | 2345 | 990 |
| 570 | 20230913 | 104200 | 3277497170 | 2350 | 2355 | 2355 | 2350 | 2166 |
| 571 | 20230913 | 104100 | 3272404530 | 2360 | 2355 | 2365 | 2355 | 6020 |
| 572 | 20230913 | 104000 | 3258197335 | 2360 | 2345 | 2365 | 2345 | 27461 |
| 573 | 20230913 | 103900 | 3193477950 | 2345 | 2330 | 2345 | 2330 | 8350 |
| 574 | 20230913 | 103800 | 3173951665 | 2330 | 2335 | 2335 | 2330 | 2313 |
| 575 | 20230913 | 103700 | 3168551375 | 2335 | 2335 | 2335 | 2330 | 584 |
| 576 | 20230913 | 103600 | 3167189885 | 2335 | 2340 | 2340 | 2330 | 5045 |
| 577 | 20230913 | 103500 | 3155410255 | 2335 | 2340 | 2340 | 2335 | 308 |
| 578 | 20230913 | 103400 | 3154690035 | 2335 | 2340 | 2340 | 2335 | 698 |
| 579 | 20230913 | 103300 | 3153058895 | 2340 | 2340 | 2340 | 2335 | 1733 |
| 580 | 20230913 | 103200 | 3149012280 | 2335 | 2330 | 2335 | 2330 | 6604 |
| 581 | 20230913 | 103100 | 3133620985 | 2330 | 2335 | 2335 | 2325 | 12862 |
| 582 | 20230913 | 103000 | 3103649935 | 2335 | 2335 | 2340 | 2330 | 1744 |
| 583 | 20230913 | 102900 | 3099578185 | 2335 | 2340 | 2340 | 2325 | 7793 |
| 584 | 20230913 | 102800 | 3081414770 | 2340 | 2340 | 2340 | 2335 | 9260 |
| 585 | 20230913 | 102700 | 3059746375 | 2335 | 2330 | 2335 | 2325 | 76455 |
| 586 | 20230913 | 102600 | 2881604115 | 2330 | 2335 | 2335 | 2320 | 42185 |
| 587 | 20230913 | 102500 | 2783504180 | 2330 | 2330 | 2335 | 2325 | 12476 |
| 588 | 20230913 | 102400 | 2754455760 | 2335 | 2355 | 2355 | 2330 | 60669 |
| 589 | 20230913 | 102300 | 2612833320 | 2350 | 2350 | 2350 | 2345 | 5824 |
| 590 | 20230913 | 102200 | 2599148100 | 2345 | 2355 | 2355 | 2345 | 4855 |
| 591 | 20230913 | 102100 | 2587745345 | 2355 | 2350 | 2355 | 2345 | 5338 |
| 592 | 20230913 | 102000 | 2575225390 | 2350 | 2345 | 2355 | 2345 | 711 |
| 593 | 20230913 | 101900 | 2573557935 | 2355 | 2360 | 2360 | 2345 | 15091 |
| 594 | 20230913 | 101800 | 2538094370 | 2360 | 2355 | 2360 | 2355 | 4053 |
| 595 | 20230913 | 101700 | 2528548710 | 2355 | 2360 | 2360 | 2355 | 1873 |
| 596 | 20230913 | 101600 | 2524130180 | 2360 | 2355 | 2360 | 2355 | 516 |
| 597 | 20230913 | 101500 | 2522912490 | 2355 | 2360 | 2360 | 2355 | 4389 |
| 598 | 20230913 | 101400 | 2512576280 | 2360 | 2360 | 2365 | 2355 | 99 |
| 599 | 20230913 | 101300 | 2512342635 | 2360 | 2355 | 2360 | 2355 | 3544 |
| 600 | 20230913 | 101200 | 2503981220 | 2360 | 2355 | 2360 | 2355 | 818 |
| 601 | 20230913 | 101100 | 2502054825 | 2355 | 2355 | 2355 | 2355 | 342 |
| 602 | 20230913 | 101000 | 2501249415 | 2355 | 2355 | 2355 | 2350 | 2195 |
| 603 | 20230913 | 100900 | 2496089685 | 2350 | 2365 | 2365 | 2350 | 6296 |
| 604 | 20230913 | 100800 | 2481264660 | 2370 | 2370 | 2370 | 2355 | 6035 |
| 605 | 20230913 | 100700 | 2467025050 | 2370 | 2360 | 2370 | 2355 | 13121 |
| 606 | 20230913 | 100600 | 2436054145 | 2355 | 2350 | 2355 | 2350 | 4188 |
| 607 | 20230913 | 100500 | 2426199715 | 2355 | 2350 | 2355 | 2350 | 4152 |
| 608 | 20230913 | 100400 | 2416442500 | 2350 | 2355 | 2355 | 2350 | 1077 |
| 609 | 20230913 | 100300 | 2413910285 | 2355 | 2360 | 2360 | 2350 | 20487 |
| 610 | 20230913 | 100200 | 2365707965 | 2360 | 2355 | 2360 | 2355 | 702 |
| 611 | 20230913 | 100100 | 2364053195 | 2360 | 2360 | 2360 | 2355 | 2383 |
| 612 | 20230913 | 100000 | 2358438865 | 2360 | 2355 | 2360 | 2355 | 738 |
| 613 | 20230913 | 095900 | 2356699765 | 2360 | 2355 | 2360 | 2355 | 1843 |
| 614 | 20230913 | 095800 | 2352358990 | 2360 | 2355 | 2360 | 2355 | 866 |
| 615 | 20230913 | 095700 | 2350319545 | 2360 | 2365 | 2365 | 2355 | 13901 |
| 616 | 20230913 | 095600 | 2317518010 | 2360 | 2365 | 2365 | 2360 | 604 |
| 617 | 20230913 | 095500 | 2316092045 | 2365 | 2365 | 2365 | 2360 | 2173 |
| 618 | 20230913 | 095400 | 2310963730 | 2360 | 2365 | 2365 | 2360 | 7300 |
| 619 | 20230913 | 095300 | 2293713175 | 2370 | 2365 | 2370 | 2365 | 1631 |
| 620 | 20230913 | 095200 | 2289848825 | 2365 | 2370 | 2375 | 2365 | 1459 |
| 621 | 20230913 | 095100 | 2286393270 | 2360 | 2360 | 2365 | 2355 | 10044 |
| 622 | 20230913 | 095000 | 2262667050 | 2360 | 2365 | 2365 | 2360 | 3830 |
| 623 | 20230913 | 094900 | 2253627585 | 2360 | 2365 | 2365 | 2355 | 21102 |
| 624 | 20230913 | 094800 | 2203835130 | 2370 | 2370 | 2370 | 2365 | 4728 |
| 625 | 20230913 | 094700 | 2192653250 | 2365 | 2370 | 2370 | 2365 | 733 |
| 626 | 20230913 | 094600 | 2190917165 | 2370 | 2365 | 2370 | 2365 | 2481 |
| 627 | 20230913 | 094500 | 2185047710 | 2365 | 2365 | 2365 | 2365 | 3294 |
| 628 | 20230913 | 094400 | 2177257400 | 2365 | 2375 | 2375 | 2365 | 16097 |
| 629 | 20230913 | 094300 | 2139171645 | 2375 | 2380 | 2385 | 2370 | 11918 |
| 630 | 20230913 | 094200 | 2110907525 | 2380 | 2385 | 2385 | 2380 | 5646 |
| 631 | 20230913 | 094100 | 2097469135 | 2385 | 2395 | 2395 | 2385 | 11417 |
| 632 | 20230913 | 094000 | 2070233515 | 2395 | 2385 | 2395 | 2385 | 6085 |
| 633 | 20230913 | 093900 | 2055675125 | 2385 | 2380 | 2385 | 2380 | 3487 |
| 634 | 20230913 | 093800 | 2047359130 | 2385 | 2385 | 2385 | 2380 | 1600 |
| 635 | 20230913 | 093700 | 2043544635 | 2385 | 2400 | 2400 | 2385 | 12598 |
| 636 | 20230913 | 093600 | 2013464055 | 2400 | 2385 | 2405 | 2385 | 92057 |
| 637 | 20230913 | 093500 | 1792907400 | 2390 | 2380 | 2390 | 2380 | 71105 |
| 638 | 20230913 | 093400 | 1623247965 | 2380 | 2380 | 2380 | 2380 | 7257 |
| 639 | 20230913 | 093300 | 1605976305 | 2380 | 2385 | 2385 | 2375 | 7891 |
| 640 | 20230913 | 093200 | 1587180445 | 2385 | 2375 | 2385 | 2370 | 25453 |
| 641 | 20230913 | 093100 | 1526653925 | 2375 | 2370 | 2375 | 2370 | 1637 |
| 642 | 20230913 | 093000 | 1522773575 | 2375 | 2370 | 2375 | 2365 | 1114 |
| 643 | 20230913 | 092900 | 1520134245 | 2370 | 2375 | 2375 | 2365 | 10987 |
| 644 | 20230913 | 092800 | 1494135135 | 2375 | 2370 | 2380 | 2370 | 17209 |
| 645 | 20230913 | 092700 | 1453288925 | 2370 | 2365 | 2370 | 2360 | 5248 |
| 646 | 20230913 | 092600 | 1440893400 | 2360 | 2370 | 2370 | 2360 | 12874 |
| 647 | 20230913 | 092500 | 1410460990 | 2370 | 2375 | 2375 | 2365 | 1252 |
| 648 | 20230913 | 092400 | 1407496105 | 2370 | 2375 | 2375 | 2370 | 9140 |
| 649 | 20230913 | 092300 | 1385824915 | 2370 | 2370 | 2375 | 2365 | 8290 |
| 650 | 20230913 | 092200 | 1366184100 | 2365 | 2370 | 2370 | 2360 | 5957 |
| 651 | 20230913 | 092100 | 1352096080 | 2370 | 2375 | 2380 | 2365 | 23365 |
| 652 | 20230913 | 092000 | 1296752485 | 2375 | 2375 | 2380 | 2370 | 12967 |
| 653 | 20230913 | 091900 | 1265945220 | 2380 | 2380 | 2385 | 2370 | 28295 |
| 654 | 20230913 | 091800 | 1198650910 | 2385 | 2385 | 2385 | 2380 | 12882 |
| 655 | 20230913 | 091700 | 1167983580 | 2385 | 2375 | 2385 | 2370 | 23621 |
| 656 | 20230913 | 091600 | 1111773090 | 2380 | 2385 | 2390 | 2380 | 14166 |
| 657 | 20230913 | 091500 | 1077971465 | 2385 | 2355 | 2390 | 2350 | 104304 |
| 658 | 20230913 | 091400 | 830699775 | 2355 | 2355 | 2355 | 2350 | 6533 |
| 659 | 20230913 | 091300 | 815321325 | 2355 | 2355 | 2360 | 2350 | 38131 |
| 660 | 20230913 | 091200 | 725548625 | 2355 | 2355 | 2360 | 2355 | 7081 |
| 661 | 20230913 | 091100 | 708842860 | 2355 | 2360 | 2360 | 2355 | 1040 |
| 662 | 20230913 | 091000 | 706392665 | 2360 | 2360 | 2360 | 2355 | 941 |
| 663 | 20230913 | 090900 | 704172770 | 2355 | 2360 | 2360 | 2355 | 9954 |
| 664 | 20230913 | 090800 | 680699370 | 2360 | 2355 | 2365 | 2350 | 8800 |
| 665 | 20230913 | 090700 | 659964585 | 2360 | 2345 | 2360 | 2345 | 30616 |
| 666 | 20230913 | 090600 | 587878535 | 2355 | 2350 | 2355 | 2345 | 14033 |
| 667 | 20230913 | 090500 | 554915765 | 2355 | 2355 | 2355 | 2350 | 15155 |
| 668 | 20230913 | 090400 | 519282885 | 2355 | 2355 | 2360 | 2355 | 13911 |
| 669 | 20230913 | 090300 | 486521865 | 2355 | 2360 | 2365 | 2355 | 20870 |
| 670 | 20230913 | 090200 | 437275825 | 2360 | 2365 | 2370 | 2360 | 27044 |
| 671 | 20230913 | 090100 | 373327685 | 2365 | 2365 | 2375 | 2365 | 37704 |
| 672 | 20230913 | 090000 | 284080180 | 2365 | 2365 | 2375 | 2360 | 119437 |