33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 3 | 20230914 | 200600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230914 | 200500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230914 | 200400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230914 | 200300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230914 | 200200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230914 | 200100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230914 | 200000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230914 | 195900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230914 | 195800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230914 | 195700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230914 | 195600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230914 | 195500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230914 | 195400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230914 | 195300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230914 | 195200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230914 | 195100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230914 | 195000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230914 | 194900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230914 | 194800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230914 | 194700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230914 | 194600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230914 | 194500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230914 | 194400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230914 | 194300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230914 | 194200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230914 | 194100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230914 | 194000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230914 | 193900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230914 | 193800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230914 | 193700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 33 | 20230914 | 193600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230914 | 193500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230914 | 193400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230914 | 193300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230914 | 193200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230914 | 193100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230914 | 193000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230914 | 192900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230914 | 192800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230914 | 192700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230914 | 192600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230914 | 192500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230914 | 192400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230914 | 192300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230914 | 192200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230914 | 192100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230914 | 192000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230914 | 191900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230914 | 191800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230914 | 191700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230914 | 191600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230914 | 191500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230914 | 191400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230914 | 191300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230914 | 191200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230914 | 191100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230914 | 191000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230914 | 190900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230914 | 190800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230914 | 190700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 63 | 20230914 | 190600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230914 | 190500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230914 | 190400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230914 | 190300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230914 | 190200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230914 | 190100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230914 | 190000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230914 | 185900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230914 | 185800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230914 | 185700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230914 | 185600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230914 | 185500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230914 | 185400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230914 | 185300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230914 | 185200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230914 | 185100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230914 | 185000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230914 | 184900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230914 | 184800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230914 | 184700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230914 | 184600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230914 | 184500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230914 | 184400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230914 | 184300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230914 | 184200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230914 | 184100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230914 | 184000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230914 | 183900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230914 | 183800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230914 | 183700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 93 | 20230914 | 183600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230914 | 183500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230914 | 183400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230914 | 183300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230914 | 183200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230914 | 183100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230914 | 183000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230914 | 182900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230914 | 182800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230914 | 182700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230914 | 182600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230914 | 182500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230914 | 182400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230914 | 182300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230914 | 182200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230914 | 182100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230914 | 182000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230914 | 181900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230914 | 181800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230914 | 181700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230914 | 181600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230914 | 181500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230914 | 181400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230914 | 181300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230914 | 181200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230914 | 181100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230914 | 181000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230914 | 180900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230914 | 180800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230914 | 180700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 123 | 20230914 | 180600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230914 | 180500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230914 | 180400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230914 | 180300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230914 | 180200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230914 | 180100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230914 | 180000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230914 | 175900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230914 | 175800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230914 | 175700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230914 | 175600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230914 | 175500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230914 | 175400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230914 | 175300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230914 | 175200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230914 | 175100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230914 | 175000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230914 | 174900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230914 | 174800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230914 | 174700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230914 | 174600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230914 | 174500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230914 | 174400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230914 | 174300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230914 | 174200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230914 | 174100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230914 | 174000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230914 | 173900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230914 | 173800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230914 | 173700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 153 | 20230914 | 173600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230914 | 173500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230914 | 173400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230914 | 173300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230914 | 173200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230914 | 173100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230914 | 173000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230914 | 172900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230914 | 172800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230914 | 172700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230914 | 172600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230914 | 172500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230914 | 172400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230914 | 172300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230914 | 172200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230914 | 172100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230914 | 172000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230914 | 171900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230914 | 171800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230914 | 171700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230914 | 171600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230914 | 171500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230914 | 171400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230914 | 171300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230914 | 171200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230914 | 171100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230914 | 171000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230914 | 170900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230914 | 170800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230914 | 170700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 183 | 20230914 | 170600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230914 | 170500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230914 | 170400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230914 | 170300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230914 | 170200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230914 | 170100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230914 | 170000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230914 | 165900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230914 | 165800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230914 | 165700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230914 | 165600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230914 | 165500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230914 | 165400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230914 | 165300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230914 | 165200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230914 | 165100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230914 | 165000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230914 | 164900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230914 | 164800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230914 | 164700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230914 | 164600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230914 | 164500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230914 | 164400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230914 | 164300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230914 | 164200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230914 | 164100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230914 | 164000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230914 | 163900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230914 | 163800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230914 | 163700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 213 | 20230914 | 163600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230914 | 163500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230914 | 163400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230914 | 163300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230914 | 163200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230914 | 163100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230914 | 163000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230914 | 162900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230914 | 162800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230914 | 162700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230914 | 162600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230914 | 162500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230914 | 162400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230914 | 162300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230914 | 162200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230914 | 162100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230914 | 162000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230914 | 161900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230914 | 161800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230914 | 161700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230914 | 161600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230914 | 161500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230914 | 161400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230914 | 161300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230914 | 161200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230914 | 161100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230914 | 161000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230914 | 160900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230914 | 160800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230914 | 160700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 243 | 20230914 | 160600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230914 | 160500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230914 | 160400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230914 | 160300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230914 | 160200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230914 | 160100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230914 | 160000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230914 | 155900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230914 | 155800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230914 | 155700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230914 | 155600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230914 | 155500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230914 | 155400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230914 | 155300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230914 | 155200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230914 | 155100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230914 | 155000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230914 | 154900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230914 | 154800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230914 | 154700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230914 | 154600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230914 | 154500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230914 | 154400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230914 | 154300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230914 | 154200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230914 | 154100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230914 | 154000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230914 | 153900 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230914 | 153800 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230914 | 153700 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 273 | 20230914 | 153600 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230914 | 153500 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230914 | 153400 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230914 | 153300 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230914 | 153200 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230914 | 153100 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230914 | 153000 | 5944028130 | 2300 | 2300 | 2300 | 2300 | 278363 |
| 280 | 20230914 | 152900 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20230914 | 152800 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20230914 | 152700 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20230914 | 152600 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20230914 | 152500 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20230914 | 152400 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230914 | 152300 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20230914 | 152200 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20230914 | 152100 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20230914 | 152000 | 5303793230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20230914 | 151900 | 5303793230 | 2305 | 2305 | 2310 | 2300 | 35295 |
| 291 | 20230914 | 151800 | 5222541315 | 2305 | 2305 | 2310 | 2305 | 12889 |
| 292 | 20230914 | 151700 | 5192832085 | 2305 | 2310 | 2310 | 2305 | 11934 |
| 293 | 20230914 | 151600 | 5165322275 | 2305 | 2310 | 2315 | 2305 | 20773 |
| 294 | 20230914 | 151500 | 5117391160 | 2310 | 2315 | 2315 | 2310 | 2101 |
| 295 | 20230914 | 151400 | 5112535205 | 2315 | 2305 | 2315 | 2305 | 11634 |
| 296 | 20230914 | 151300 | 5085634515 | 2305 | 2310 | 2310 | 2305 | 12483 |
| 297 | 20230914 | 151200 | 5056847795 | 2305 | 2310 | 2310 | 2305 | 1823 |
| 298 | 20230914 | 151100 | 5052642965 | 2310 | 2310 | 2310 | 2305 | 3122 |
| 299 | 20230914 | 151000 | 5045440360 | 2310 | 2305 | 2310 | 2305 | 19690 |
| 300 | 20230914 | 150900 | 5000016565 | 2310 | 2310 | 2310 | 2305 | 3101 |
| 301 | 20230914 | 150800 | 4992858545 | 2305 | 2305 | 2310 | 2305 | 2400 |
| 302 | 20230914 | 150700 | 4987326295 | 2310 | 2305 | 2310 | 2305 | 3447 |
| 303 | 20230914 | 150600 | 4979377965 | 2310 | 2305 | 2310 | 2305 | 8454 |
| 304 | 20230914 | 150500 | 4959875210 | 2310 | 2305 | 2310 | 2300 | 8732 |
| 305 | 20230914 | 150400 | 4939752665 | 2305 | 2305 | 2310 | 2300 | 3200 |
| 306 | 20230914 | 150300 | 4932377170 | 2305 | 2310 | 2310 | 2305 | 6610 |
| 307 | 20230914 | 150200 | 4917139275 | 2305 | 2305 | 2310 | 2300 | 25808 |
| 308 | 20230914 | 150100 | 4857688140 | 2305 | 2305 | 2310 | 2305 | 17078 |
| 309 | 20230914 | 150000 | 4818320125 | 2305 | 2305 | 2310 | 2305 | 1966 |
| 310 | 20230914 | 145900 | 4813784770 | 2310 | 2315 | 2315 | 2305 | 2973 |
| 311 | 20230914 | 145800 | 4806919340 | 2310 | 2310 | 2315 | 2310 | 5332 |
| 312 | 20230914 | 145700 | 4794601240 | 2310 | 2315 | 2315 | 2310 | 1247 |
| 313 | 20230914 | 145600 | 4791719755 | 2310 | 2310 | 2315 | 2310 | 1679 |
| 314 | 20230914 | 145500 | 4787841140 | 2315 | 2310 | 2315 | 2310 | 1591 |
| 315 | 20230914 | 145400 | 4784164025 | 2315 | 2310 | 2315 | 2310 | 4232 |
| 316 | 20230914 | 145300 | 4774376195 | 2310 | 2310 | 2315 | 2305 | 7302 |
| 317 | 20230914 | 145200 | 4757511380 | 2310 | 2310 | 2310 | 2305 | 5001 |
| 318 | 20230914 | 145100 | 4745966555 | 2310 | 2310 | 2315 | 2310 | 2884 |
| 319 | 20230914 | 145000 | 4739303500 | 2315 | 2315 | 2315 | 2310 | 1326 |
| 320 | 20230914 | 144900 | 4736239165 | 2315 | 2315 | 2315 | 2310 | 5359 |
| 321 | 20230914 | 144800 | 4723850075 | 2315 | 2315 | 2315 | 2310 | 2846 |
| 322 | 20230914 | 144700 | 4717268620 | 2310 | 2310 | 2315 | 2310 | 2651 |
| 323 | 20230914 | 144600 | 4711142895 | 2310 | 2315 | 2315 | 2310 | 1384 |
| 324 | 20230914 | 144500 | 4707944755 | 2310 | 2305 | 2315 | 2305 | 2142 |
| 325 | 20230914 | 144400 | 4703001265 | 2310 | 2310 | 2310 | 2305 | 45625 |
| 326 | 20230914 | 144300 | 4597776850 | 2305 | 2310 | 2315 | 2305 | 36819 |
| 327 | 20230914 | 144200 | 4512826730 | 2310 | 2315 | 2315 | 2310 | 11311 |
| 328 | 20230914 | 144100 | 4486689950 | 2310 | 2315 | 2320 | 2310 | 5622 |
| 329 | 20230914 | 144000 | 4473679790 | 2315 | 2310 | 2320 | 2310 | 15698 |
| 330 | 20230914 | 143900 | 4437338930 | 2315 | 2315 | 2315 | 2310 | 6779 |
| 331 | 20230914 | 143800 | 4421660605 | 2315 | 2310 | 2315 | 2310 | 2920 |
| 332 | 20230914 | 143700 | 4414908255 | 2310 | 2315 | 2320 | 2310 | 2393 |
| 333 | 20230914 | 143600 | 4409370235 | 2315 | 2315 | 2315 | 2310 | 25041 |
| 334 | 20230914 | 143500 | 4351401305 | 2315 | 2320 | 2320 | 2315 | 1774 |
| 335 | 20230914 | 143400 | 4347294445 | 2315 | 2320 | 2320 | 2315 | 2857 |
| 336 | 20230914 | 143300 | 4340680470 | 2320 | 2315 | 2320 | 2315 | 2055 |
| 337 | 20230914 | 143200 | 4335919005 | 2315 | 2315 | 2320 | 2315 | 1353 |
| 338 | 20230914 | 143100 | 4332786805 | 2315 | 2315 | 2320 | 2315 | 1663 |
| 339 | 20230914 | 143000 | 4328936905 | 2315 | 2320 | 2320 | 2315 | 2408 |
| 340 | 20230914 | 142900 | 4323361630 | 2320 | 2315 | 2320 | 2310 | 14964 |
| 341 | 20230914 | 142800 | 4288718660 | 2315 | 2315 | 2320 | 2310 | 7349 |
| 342 | 20230914 | 142700 | 4271701400 | 2320 | 2315 | 2320 | 2315 | 1234 |
| 343 | 20230914 | 142600 | 4268844675 | 2320 | 2320 | 2320 | 2315 | 9580 |
| 344 | 20230914 | 142500 | 4246662055 | 2315 | 2315 | 2320 | 2315 | 10446 |
| 345 | 20230914 | 142400 | 4222475630 | 2315 | 2315 | 2320 | 2315 | 3442 |
| 346 | 20230914 | 142300 | 4214503405 | 2320 | 2315 | 2320 | 2315 | 3806 |
| 347 | 20230914 | 142200 | 4205688230 | 2320 | 2315 | 2320 | 2315 | 11466 |
| 348 | 20230914 | 142100 | 4179120460 | 2320 | 2320 | 2320 | 2315 | 5778 |
| 349 | 20230914 | 142000 | 4165738640 | 2320 | 2320 | 2320 | 2315 | 1725 |
| 350 | 20230914 | 141900 | 4161741705 | 2315 | 2315 | 2320 | 2315 | 2602 |
| 351 | 20230914 | 141800 | 4155711410 | 2320 | 2315 | 2320 | 2315 | 2391 |
| 352 | 20230914 | 141700 | 4150171165 | 2315 | 2320 | 2320 | 2310 | 43115 |
| 353 | 20230914 | 141600 | 4050476065 | 2320 | 2315 | 2320 | 2310 | 7487 |
| 354 | 20230914 | 141500 | 4033144330 | 2315 | 2315 | 2320 | 2315 | 4770 |
| 355 | 20230914 | 141400 | 4022097875 | 2315 | 2320 | 2325 | 2315 | 17600 |
| 356 | 20230914 | 141300 | 3981310540 | 2325 | 2320 | 2325 | 2320 | 3470 |
| 357 | 20230914 | 141200 | 3973260130 | 2320 | 2320 | 2325 | 2320 | 2411 |
| 358 | 20230914 | 141100 | 3967661505 | 2320 | 2320 | 2330 | 2320 | 2362 |
| 359 | 20230914 | 141000 | 3962171545 | 2320 | 2330 | 2330 | 2320 | 1844 |
| 360 | 20230914 | 140900 | 3957886400 | 2330 | 2325 | 2330 | 2320 | 8106 |
| 361 | 20230914 | 140800 | 3939047110 | 2325 | 2320 | 2325 | 2315 | 3610 |
| 362 | 20230914 | 140700 | 3930671230 | 2320 | 2310 | 2320 | 2310 | 2727 |
| 363 | 20230914 | 140600 | 3924348290 | 2320 | 2325 | 2325 | 2310 | 60239 |
| 364 | 20230914 | 140500 | 3784729770 | 2320 | 2325 | 2330 | 2320 | 17899 |
| 365 | 20230914 | 140400 | 3743117665 | 2325 | 2325 | 2330 | 2325 | 9555 |
| 366 | 20230914 | 140300 | 3720888730 | 2330 | 2330 | 2330 | 2325 | 1887 |
| 367 | 20230914 | 140200 | 3716496355 | 2330 | 2330 | 2330 | 2325 | 1911 |
| 368 | 20230914 | 140100 | 3712049035 | 2325 | 2325 | 2330 | 2325 | 2529 |
| 369 | 20230914 | 140000 | 3706165150 | 2325 | 2325 | 2330 | 2325 | 4968 |
| 370 | 20230914 | 135900 | 3694614315 | 2325 | 2325 | 2330 | 2320 | 30583 |
| 371 | 20230914 | 135800 | 3623512420 | 2325 | 2330 | 2330 | 2325 | 6030 |
| 372 | 20230914 | 135700 | 3609479645 | 2330 | 2330 | 2330 | 2325 | 4020 |
| 373 | 20230914 | 135600 | 3600117105 | 2330 | 2325 | 2330 | 2325 | 5731 |
| 374 | 20230914 | 135500 | 3586768200 | 2330 | 2325 | 2330 | 2325 | 4402 |
| 375 | 20230914 | 135400 | 3576523815 | 2330 | 2330 | 2330 | 2325 | 3113 |
| 376 | 20230914 | 135300 | 3569274330 | 2325 | 2330 | 2330 | 2325 | 3186 |
| 377 | 20230914 | 135200 | 3561857450 | 2330 | 2330 | 2330 | 2325 | 2238 |
| 378 | 20230914 | 135100 | 3556646030 | 2330 | 2325 | 2335 | 2325 | 5768 |
| 379 | 20230914 | 135000 | 3543212230 | 2325 | 2335 | 2335 | 2325 | 10897 |
| 380 | 20230914 | 134900 | 3517827930 | 2330 | 2330 | 2335 | 2330 | 3494 |
| 381 | 20230914 | 134800 | 3509679750 | 2330 | 2330 | 2335 | 2330 | 3623 |
| 382 | 20230914 | 134700 | 3501234250 | 2330 | 2335 | 2335 | 2330 | 2980 |
| 383 | 20230914 | 134600 | 3494283960 | 2330 | 2330 | 2335 | 2330 | 5847 |
| 384 | 20230914 | 134500 | 3480634580 | 2330 | 2330 | 2335 | 2330 | 2365 |
| 385 | 20230914 | 134400 | 3475118595 | 2330 | 2330 | 2335 | 2330 | 3488 |
| 386 | 20230914 | 134300 | 3466987650 | 2330 | 2325 | 2330 | 2325 | 6881 |
| 387 | 20230914 | 134200 | 3450954925 | 2330 | 2325 | 2330 | 2325 | 4295 |
| 388 | 20230914 | 134100 | 3440959555 | 2330 | 2330 | 2330 | 2325 | 3453 |
| 389 | 20230914 | 134000 | 3432924815 | 2325 | 2330 | 2335 | 2325 | 19776 |
| 390 | 20230914 | 133900 | 3386858285 | 2330 | 2335 | 2335 | 2330 | 28015 |
| 391 | 20230914 | 133800 | 3321577665 | 2335 | 2330 | 2335 | 2330 | 2505 |
| 392 | 20230914 | 133700 | 3315735855 | 2330 | 2335 | 2340 | 2330 | 20291 |
| 393 | 20230914 | 133600 | 3268353460 | 2335 | 2335 | 2340 | 2335 | 2513 |
| 394 | 20230914 | 133500 | 3262485590 | 2335 | 2340 | 2340 | 2335 | 1858 |
| 395 | 20230914 | 133400 | 3258143170 | 2335 | 2335 | 2340 | 2335 | 2738 |
| 396 | 20230914 | 133300 | 3251745585 | 2335 | 2335 | 2335 | 2335 | 4105 |
| 397 | 20230914 | 133200 | 3242160410 | 2335 | 2340 | 2340 | 2335 | 1910 |
| 398 | 20230914 | 133100 | 3237695015 | 2340 | 2340 | 2340 | 2335 | 3328 |
| 399 | 20230914 | 133000 | 3229909020 | 2340 | 2335 | 2340 | 2335 | 3145 |
| 400 | 20230914 | 132900 | 3222555975 | 2340 | 2335 | 2345 | 2335 | 9521 |
| 401 | 20230914 | 132800 | 3200295485 | 2340 | 2340 | 2345 | 2335 | 8004 |
| 402 | 20230914 | 132700 | 3181582210 | 2340 | 2335 | 2340 | 2335 | 5388 |
| 403 | 20230914 | 132600 | 3168982295 | 2340 | 2335 | 2340 | 2335 | 678 |
| 404 | 20230914 | 132500 | 3167396600 | 2335 | 2335 | 2340 | 2335 | 2769 |
| 405 | 20230914 | 132400 | 3160927030 | 2340 | 2340 | 2340 | 2335 | 4606 |
| 406 | 20230914 | 132300 | 3150151775 | 2340 | 2340 | 2340 | 2335 | 4154 |
| 407 | 20230914 | 132200 | 3140434190 | 2335 | 2335 | 2340 | 2335 | 4567 |
| 408 | 20230914 | 132100 | 3129760840 | 2335 | 2340 | 2340 | 2335 | 561 |
| 409 | 20230914 | 132000 | 3128450880 | 2340 | 2340 | 2340 | 2335 | 24123 |
| 410 | 20230914 | 131900 | 3072011085 | 2345 | 2340 | 2345 | 2335 | 7235 |
| 411 | 20230914 | 131800 | 3055084715 | 2335 | 2340 | 2340 | 2335 | 9321 |
| 412 | 20230914 | 131700 | 3033276685 | 2345 | 2340 | 2345 | 2335 | 4200 |
| 413 | 20230914 | 131600 | 3023449780 | 2335 | 2335 | 2340 | 2335 | 2003 |
| 414 | 20230914 | 131500 | 3018772765 | 2340 | 2340 | 2340 | 2335 | 3806 |
| 415 | 20230914 | 131400 | 3009869015 | 2340 | 2340 | 2345 | 2335 | 36036 |
| 416 | 20230914 | 131300 | 2925635750 | 2340 | 2345 | 2345 | 2340 | 2701 |
| 417 | 20230914 | 131200 | 2919310915 | 2345 | 2350 | 2350 | 2340 | 11045 |
| 418 | 20230914 | 131100 | 2893411330 | 2350 | 2345 | 2350 | 2345 | 4675 |
| 419 | 20230914 | 131000 | 2882435980 | 2345 | 2350 | 2355 | 2345 | 5008 |
| 420 | 20230914 | 130900 | 2870667205 | 2350 | 2350 | 2350 | 2345 | 2846 |
| 421 | 20230914 | 130800 | 2863984135 | 2345 | 2350 | 2350 | 2345 | 6487 |
| 422 | 20230914 | 130700 | 2848750705 | 2350 | 2345 | 2350 | 2345 | 1367 |
| 423 | 20230914 | 130600 | 2845544115 | 2345 | 2355 | 2355 | 2345 | 12660 |
| 424 | 20230914 | 130500 | 2815797120 | 2350 | 2355 | 2355 | 2350 | 5384 |
| 425 | 20230914 | 130400 | 2803129010 | 2355 | 2350 | 2355 | 2350 | 1748 |
| 426 | 20230914 | 130300 | 2799021195 | 2350 | 2350 | 2350 | 2350 | 1336 |
| 427 | 20230914 | 130200 | 2795881595 | 2350 | 2350 | 2350 | 2350 | 2683 |
| 428 | 20230914 | 130100 | 2789576545 | 2350 | 2355 | 2355 | 2350 | 1327 |
| 429 | 20230914 | 130000 | 2786455015 | 2355 | 2350 | 2360 | 2350 | 2489 |
| 430 | 20230914 | 125900 | 2780604625 | 2355 | 2355 | 2360 | 2350 | 5517 |
| 431 | 20230914 | 125800 | 2767612070 | 2350 | 2355 | 2355 | 2350 | 711 |
| 432 | 20230914 | 125700 | 2765938970 | 2355 | 2355 | 2355 | 2355 | 6119 |
| 433 | 20230914 | 125600 | 2751528725 | 2360 | 2360 | 2360 | 2355 | 2797 |
| 434 | 20230914 | 125500 | 2744928835 | 2360 | 2355 | 2360 | 2355 | 1071 |
| 435 | 20230914 | 125400 | 2742405435 | 2360 | 2360 | 2360 | 2360 | 3811 |
| 436 | 20230914 | 125300 | 2733411475 | 2360 | 2360 | 2360 | 2360 | 3000 |
| 437 | 20230914 | 125200 | 2726331475 | 2360 | 2360 | 2365 | 2360 | 625 |
| 438 | 20230914 | 125100 | 2724856470 | 2360 | 2360 | 2360 | 2360 | 879 |
| 439 | 20230914 | 125000 | 2722782030 | 2360 | 2360 | 2360 | 2355 | 2465 |
| 440 | 20230914 | 124900 | 2716964645 | 2360 | 2365 | 2365 | 2355 | 926 |
| 441 | 20230914 | 124800 | 2714779140 | 2360 | 2355 | 2360 | 2355 | 8405 |
| 442 | 20230914 | 124700 | 2694943840 | 2355 | 2360 | 2360 | 2355 | 980 |
| 443 | 20230914 | 124600 | 2692635540 | 2355 | 2355 | 2360 | 2355 | 1350 |
| 444 | 20230914 | 124500 | 2689456030 | 2360 | 2360 | 2360 | 2360 | 400 |
| 445 | 20230914 | 124400 | 2688512030 | 2355 | 2350 | 2355 | 2350 | 698 |
| 446 | 20230914 | 124300 | 2686868245 | 2350 | 2355 | 2355 | 2350 | 3879 |
| 447 | 20230914 | 124200 | 2677746205 | 2355 | 2355 | 2355 | 2355 | 517 |
| 448 | 20230914 | 124100 | 2676528670 | 2355 | 2355 | 2360 | 2355 | 3373 |
| 449 | 20230914 | 124000 | 2668585250 | 2355 | 2355 | 2360 | 2355 | 697 |
| 450 | 20230914 | 123900 | 2666943810 | 2355 | 2355 | 2360 | 2355 | 378 |
| 451 | 20230914 | 123800 | 2666053355 | 2355 | 2355 | 2355 | 2355 | 5718 |
| 452 | 20230914 | 123700 | 2652587465 | 2360 | 2355 | 2360 | 2355 | 2161 |
| 453 | 20230914 | 123600 | 2647498300 | 2360 | 2360 | 2360 | 2355 | 818 |
| 454 | 20230914 | 123500 | 2645568845 | 2360 | 2360 | 2360 | 2360 | 653 |
| 455 | 20230914 | 123400 | 2644027765 | 2360 | 2360 | 2360 | 2360 | 1962 |
| 456 | 20230914 | 123300 | 2639397445 | 2360 | 2360 | 2360 | 2360 | 255 |
| 457 | 20230914 | 123200 | 2638795645 | 2365 | 2355 | 2365 | 2355 | 495 |
| 458 | 20230914 | 123100 | 2637628425 | 2360 | 2360 | 2360 | 2360 | 1739 |
| 459 | 20230914 | 123000 | 2633524385 | 2365 | 2360 | 2365 | 2360 | 5308 |
| 460 | 20230914 | 122900 | 2620996235 | 2365 | 2360 | 2365 | 2360 | 751 |
| 461 | 20230914 | 122800 | 2619223565 | 2360 | 2360 | 2360 | 2360 | 627 |
| 462 | 20230914 | 122700 | 2617743845 | 2360 | 2360 | 2360 | 2360 | 728 |
| 463 | 20230914 | 122600 | 2616025765 | 2360 | 2360 | 2360 | 2360 | 1733 |
| 464 | 20230914 | 122500 | 2611935885 | 2360 | 2360 | 2360 | 2360 | 3178 |
| 465 | 20230914 | 122400 | 2604435805 | 2360 | 2365 | 2365 | 2360 | 435 |
| 466 | 20230914 | 122300 | 2603407140 | 2360 | 2365 | 2365 | 2360 | 241 |
| 467 | 20230914 | 122200 | 2602838230 | 2365 | 2360 | 2365 | 2360 | 467 |
| 468 | 20230914 | 122100 | 2601735945 | 2365 | 2360 | 2365 | 2355 | 1915 |
| 469 | 20230914 | 122000 | 2597216550 | 2355 | 2360 | 2360 | 2355 | 1684 |
| 470 | 20230914 | 121900 | 2593248120 | 2360 | 2360 | 2360 | 2360 | 773 |
| 471 | 20230914 | 121800 | 2591423840 | 2360 | 2355 | 2360 | 2355 | 2223 |
| 472 | 20230914 | 121700 | 2586178050 | 2360 | 2360 | 2360 | 2360 | 252 |
| 473 | 20230914 | 121600 | 2585583330 | 2360 | 2360 | 2360 | 2360 | 773 |
| 474 | 20230914 | 121500 | 2583759050 | 2360 | 2360 | 2360 | 2355 | 9457 |
| 475 | 20230914 | 121400 | 2561466555 | 2355 | 2355 | 2355 | 2355 | 1682 |
| 476 | 20230914 | 121300 | 2557505445 | 2355 | 2360 | 2360 | 2355 | 14906 |
| 477 | 20230914 | 121200 | 2522390605 | 2360 | 2360 | 2365 | 2360 | 1221 |
| 478 | 20230914 | 121100 | 2519509040 | 2360 | 2360 | 2365 | 2360 | 2257 |
| 479 | 20230914 | 121000 | 2514182515 | 2360 | 2360 | 2360 | 2360 | 1121 |
| 480 | 20230914 | 120900 | 2511536955 | 2365 | 2365 | 2365 | 2360 | 3687 |
| 481 | 20230914 | 120800 | 2502818225 | 2365 | 2355 | 2365 | 2355 | 3152 |
| 482 | 20230914 | 120700 | 2495379045 | 2360 | 2360 | 2365 | 2360 | 9426 |
| 483 | 20230914 | 120600 | 2473131570 | 2365 | 2360 | 2365 | 2360 | 2210 |
| 484 | 20230914 | 120500 | 2467915945 | 2360 | 2360 | 2360 | 2360 | 747 |
| 485 | 20230914 | 120400 | 2466153025 | 2360 | 2365 | 2365 | 2360 | 3369 |
| 486 | 20230914 | 120300 | 2458201510 | 2365 | 2360 | 2365 | 2360 | 323 |
| 487 | 20230914 | 120200 | 2457438650 | 2360 | 2365 | 2365 | 2360 | 1541 |
| 488 | 20230914 | 120100 | 2453795630 | 2365 | 2360 | 2365 | 2360 | 555 |
| 489 | 20230914 | 120000 | 2452485620 | 2365 | 2360 | 2365 | 2360 | 1239 |
| 490 | 20230914 | 115900 | 2449558845 | 2365 | 2360 | 2365 | 2360 | 23304 |
| 491 | 20230914 | 115800 | 2394557290 | 2360 | 2360 | 2360 | 2355 | 4854 |
| 492 | 20230914 | 115700 | 2383105025 | 2360 | 2355 | 2360 | 2355 | 3001 |
| 493 | 20230914 | 115600 | 2376037665 | 2355 | 2355 | 2355 | 2355 | 4058 |
| 494 | 20230914 | 115500 | 2366481075 | 2355 | 2355 | 2355 | 2355 | 2795 |
| 495 | 20230914 | 115400 | 2359898850 | 2355 | 2355 | 2360 | 2355 | 5367 |
| 496 | 20230914 | 115300 | 2347249380 | 2355 | 2355 | 2355 | 2355 | 2403 |
| 497 | 20230914 | 115200 | 2341590315 | 2355 | 2355 | 2360 | 2355 | 3623 |
| 498 | 20230914 | 115100 | 2333043150 | 2355 | 2355 | 2355 | 2355 | 5212 |
| 499 | 20230914 | 115000 | 2320768890 | 2355 | 2355 | 2355 | 2355 | 6030 |
| 500 | 20230914 | 114900 | 2306568240 | 2355 | 2355 | 2360 | 2355 | 8729 |
| 501 | 20230914 | 114800 | 2286011440 | 2355 | 2355 | 2355 | 2355 | 962 |
| 502 | 20230914 | 114700 | 2283745930 | 2360 | 2355 | 2360 | 2355 | 304 |
| 503 | 20230914 | 114600 | 2283028505 | 2360 | 2360 | 2360 | 2355 | 1390 |
| 504 | 20230914 | 114500 | 2279752670 | 2355 | 2360 | 2360 | 2355 | 1605 |
| 505 | 20230914 | 114400 | 2275972870 | 2355 | 2355 | 2355 | 2355 | 20435 |
| 506 | 20230914 | 114300 | 2227848445 | 2350 | 2350 | 2355 | 2350 | 1120 |
| 507 | 20230914 | 114200 | 2225216430 | 2350 | 2350 | 2355 | 2350 | 8595 |
| 508 | 20230914 | 114100 | 2205008175 | 2350 | 2350 | 2350 | 2350 | 2256 |
| 509 | 20230914 | 114000 | 2199706575 | 2355 | 2350 | 2355 | 2350 | 465 |
| 510 | 20230914 | 113900 | 2198613815 | 2355 | 2350 | 2355 | 2350 | 269 |
| 511 | 20230914 | 113800 | 2197981560 | 2355 | 2355 | 2355 | 2355 | 10 |
| 512 | 20230914 | 113700 | 2197958010 | 2350 | 2350 | 2355 | 2345 | 1870 |
| 513 | 20230914 | 113600 | 2193565570 | 2350 | 2350 | 2350 | 2350 | 1526 |
| 514 | 20230914 | 113500 | 2189979470 | 2355 | 2350 | 2355 | 2350 | 2831 |
| 515 | 20230914 | 113400 | 2183324370 | 2350 | 2350 | 2350 | 2345 | 1006 |
| 516 | 20230914 | 113300 | 2180963365 | 2350 | 2350 | 2350 | 2350 | 1412 |
| 517 | 20230914 | 113200 | 2177645165 | 2345 | 2355 | 2355 | 2345 | 11102 |
| 518 | 20230914 | 113100 | 2151609955 | 2345 | 2350 | 2350 | 2345 | 11243 |
| 519 | 20230914 | 113000 | 2125188910 | 2350 | 2350 | 2350 | 2350 | 258 |
| 520 | 20230914 | 112900 | 2124582610 | 2355 | 2355 | 2355 | 2355 | 93 |
| 521 | 20230914 | 112800 | 2124363595 | 2350 | 2345 | 2350 | 2345 | 4385 |
| 522 | 20230914 | 112700 | 2114061945 | 2340 | 2345 | 2345 | 2340 | 7235 |
| 523 | 20230914 | 112600 | 2097096300 | 2345 | 2350 | 2350 | 2345 | 875 |
| 524 | 20230914 | 112500 | 2095043080 | 2350 | 2345 | 2350 | 2345 | 668 |
| 525 | 20230914 | 112400 | 2093476370 | 2350 | 2350 | 2350 | 2345 | 1234 |
| 526 | 20230914 | 112300 | 2090576770 | 2350 | 2355 | 2355 | 2350 | 396 |
| 527 | 20230914 | 112200 | 2089645565 | 2350 | 2355 | 2355 | 2350 | 3938 |
| 528 | 20230914 | 112100 | 2080375065 | 2350 | 2355 | 2355 | 2350 | 9373 |
| 529 | 20230914 | 112000 | 2058301660 | 2355 | 2355 | 2360 | 2355 | 3016 |
| 530 | 20230914 | 111900 | 2051198975 | 2355 | 2355 | 2355 | 2355 | 4940 |
| 531 | 20230914 | 111800 | 2039565275 | 2355 | 2350 | 2360 | 2350 | 13568 |
| 532 | 20230914 | 111700 | 2007612945 | 2350 | 2345 | 2350 | 2345 | 10024 |
| 533 | 20230914 | 111600 | 1984057945 | 2345 | 2345 | 2350 | 2345 | 8993 |
| 534 | 20230914 | 111500 | 1962966605 | 2350 | 2345 | 2350 | 2345 | 1129 |
| 535 | 20230914 | 111400 | 1960314705 | 2345 | 2345 | 2350 | 2345 | 6480 |
| 536 | 20230914 | 111300 | 1945104100 | 2350 | 2345 | 2350 | 2345 | 1300 |
| 537 | 20230914 | 111200 | 1942051415 | 2350 | 2345 | 2350 | 2345 | 235 |
| 538 | 20230914 | 111100 | 1941500325 | 2345 | 2345 | 2350 | 2345 | 1193 |
| 539 | 20230914 | 111000 | 1938701040 | 2345 | 2345 | 2350 | 2345 | 1351 |
| 540 | 20230914 | 110900 | 1935528505 | 2345 | 2345 | 2350 | 2345 | 3101 |
| 541 | 20230914 | 110800 | 1928248220 | 2345 | 2350 | 2350 | 2345 | 2047 |
| 542 | 20230914 | 110700 | 1923444200 | 2350 | 2345 | 2350 | 2345 | 1421 |
| 543 | 20230914 | 110600 | 1920111945 | 2345 | 2350 | 2350 | 2345 | 1193 |
| 544 | 20230914 | 110500 | 1917309975 | 2350 | 2355 | 2355 | 2350 | 2654 |
| 545 | 20230914 | 110400 | 1911072480 | 2355 | 2355 | 2355 | 2350 | 2355 |
| 546 | 20230914 | 110300 | 1905535965 | 2355 | 2355 | 2355 | 2350 | 203 |
| 547 | 20230914 | 110200 | 1905058400 | 2350 | 2355 | 2355 | 2350 | 446 |
| 548 | 20230914 | 110100 | 1904009100 | 2355 | 2355 | 2355 | 2350 | 1470 |
| 549 | 20230914 | 110000 | 1900550815 | 2355 | 2355 | 2360 | 2355 | 5569 |
| 550 | 20230914 | 105900 | 1887435615 | 2355 | 2355 | 2360 | 2350 | 4327 |
| 551 | 20230914 | 105800 | 1877240940 | 2355 | 2355 | 2355 | 2350 | 11522 |
| 552 | 20230914 | 105700 | 1850108720 | 2350 | 2350 | 2350 | 2345 | 8854 |
| 553 | 20230914 | 105600 | 1829301845 | 2350 | 2350 | 2350 | 2345 | 646 |
| 554 | 20230914 | 105500 | 1827783770 | 2345 | 2345 | 2350 | 2345 | 1557 |
| 555 | 20230914 | 105400 | 1824127580 | 2350 | 2355 | 2355 | 2350 | 3772 |
| 556 | 20230914 | 105300 | 1815263355 | 2355 | 2350 | 2360 | 2350 | 17124 |
| 557 | 20230914 | 105200 | 1774941630 | 2350 | 2345 | 2350 | 2345 | 14780 |
| 558 | 20230914 | 105100 | 1740219955 | 2345 | 2340 | 2345 | 2340 | 17636 |
| 559 | 20230914 | 105000 | 1698883580 | 2335 | 2335 | 2340 | 2335 | 1686 |
| 560 | 20230914 | 104900 | 1694940415 | 2335 | 2335 | 2340 | 2335 | 1529 |
| 561 | 20230914 | 104800 | 1691369700 | 2340 | 2335 | 2340 | 2335 | 1728 |
| 562 | 20230914 | 104700 | 1687326450 | 2335 | 2335 | 2335 | 2335 | 20 |
| 563 | 20230914 | 104600 | 1687279750 | 2335 | 2335 | 2340 | 2335 | 2141 |
| 564 | 20230914 | 104500 | 1682273470 | 2335 | 2335 | 2335 | 2335 | 933 |
| 565 | 20230914 | 104400 | 1680094915 | 2340 | 2335 | 2340 | 2335 | 2369 |
| 566 | 20230914 | 104300 | 1674559110 | 2335 | 2335 | 2335 | 2330 | 7374 |
| 567 | 20230914 | 104200 | 1657342690 | 2335 | 2335 | 2335 | 2330 | 3084 |
| 568 | 20230914 | 104100 | 1650141555 | 2335 | 2335 | 2335 | 2330 | 10380 |
| 569 | 20230914 | 104000 | 1625914290 | 2340 | 2335 | 2340 | 2335 | 1412 |
| 570 | 20230914 | 103900 | 1622616790 | 2340 | 2340 | 2340 | 2340 | 2900 |
| 571 | 20230914 | 103800 | 1615830790 | 2340 | 2340 | 2340 | 2340 | 89 |
| 572 | 20230914 | 103700 | 1615622530 | 2340 | 2335 | 2340 | 2335 | 2733 |
| 573 | 20230914 | 103600 | 1609231875 | 2335 | 2335 | 2335 | 2335 | 13112 |
| 574 | 20230914 | 103500 | 1578615355 | 2335 | 2330 | 2335 | 2330 | 276 |
| 575 | 20230914 | 103400 | 1577971995 | 2330 | 2335 | 2335 | 2330 | 1247 |
| 576 | 20230914 | 103300 | 1575065965 | 2335 | 2335 | 2335 | 2330 | 3492 |
| 577 | 20230914 | 103200 | 1566922385 | 2335 | 2330 | 2335 | 2330 | 2975 |
| 578 | 20230914 | 103100 | 1559978385 | 2335 | 2340 | 2340 | 2330 | 1936 |
| 579 | 20230914 | 103000 | 1555462000 | 2340 | 2335 | 2340 | 2335 | 9341 |
| 580 | 20230914 | 102900 | 1533647785 | 2340 | 2340 | 2340 | 2335 | 746 |
| 581 | 20230914 | 102800 | 1531904650 | 2335 | 2340 | 2340 | 2335 | 3330 |
| 582 | 20230914 | 102700 | 1524129085 | 2335 | 2340 | 2340 | 2335 | 4492 |
| 583 | 20230914 | 102600 | 1513636950 | 2340 | 2340 | 2340 | 2340 | 8260 |
| 584 | 20230914 | 102500 | 1494308550 | 2345 | 2335 | 2345 | 2335 | 4373 |
| 585 | 20230914 | 102400 | 1484068415 | 2335 | 2340 | 2340 | 2335 | 843 |
| 586 | 20230914 | 102300 | 1482095845 | 2340 | 2335 | 2340 | 2335 | 1080 |
| 587 | 20230914 | 102200 | 1479571625 | 2335 | 2335 | 2340 | 2335 | 430 |
| 588 | 20230914 | 102100 | 1478567560 | 2335 | 2335 | 2340 | 2335 | 1450 |
| 589 | 20230914 | 102000 | 1475180625 | 2345 | 2340 | 2345 | 2335 | 5850 |
| 590 | 20230914 | 101900 | 1461513755 | 2340 | 2340 | 2340 | 2340 | 3485 |
| 591 | 20230914 | 101800 | 1453358855 | 2340 | 2340 | 2340 | 2340 | 2062 |
| 592 | 20230914 | 101700 | 1448533775 | 2340 | 2335 | 2345 | 2335 | 6638 |
| 593 | 20230914 | 101600 | 1432998510 | 2340 | 2340 | 2340 | 2335 | 891 |
| 594 | 20230914 | 101500 | 1430913670 | 2335 | 2340 | 2340 | 2335 | 807 |
| 595 | 20230914 | 101400 | 1429026325 | 2340 | 2335 | 2340 | 2335 | 5162 |
| 596 | 20230914 | 101300 | 1416951395 | 2335 | 2335 | 2340 | 2335 | 2269 |
| 597 | 20230914 | 101200 | 1411650795 | 2340 | 2335 | 2340 | 2335 | 1967 |
| 598 | 20230914 | 101100 | 1407050125 | 2335 | 2340 | 2340 | 2335 | 6549 |
| 599 | 20230914 | 101000 | 1391758160 | 2340 | 2340 | 2340 | 2340 | 2521 |
| 600 | 20230914 | 100900 | 1385859020 | 2340 | 2345 | 2345 | 2340 | 443 |
| 601 | 20230914 | 100800 | 1384820205 | 2335 | 2335 | 2345 | 2335 | 6072 |
| 602 | 20230914 | 100700 | 1370610910 | 2340 | 2340 | 2340 | 2335 | 2030 |
| 603 | 20230914 | 100600 | 1365866935 | 2335 | 2335 | 2340 | 2335 | 6552 |
| 604 | 20230914 | 100500 | 1350564945 | 2340 | 2340 | 2340 | 2335 | 6982 |
| 605 | 20230914 | 100400 | 1334227620 | 2340 | 2345 | 2345 | 2340 | 5555 |
| 606 | 20230914 | 100300 | 1321203975 | 2350 | 2350 | 2350 | 2345 | 3111 |
| 607 | 20230914 | 100200 | 1313896740 | 2345 | 2350 | 2350 | 2345 | 1722 |
| 608 | 20230914 | 100100 | 1309857775 | 2345 | 2345 | 2350 | 2345 | 1762 |
| 609 | 20230914 | 100000 | 1305724260 | 2350 | 2345 | 2350 | 2345 | 1346 |
| 610 | 20230914 | 095900 | 1302566890 | 2345 | 2350 | 2350 | 2345 | 1892 |
| 611 | 20230914 | 095800 | 1298120800 | 2350 | 2350 | 2350 | 2350 | 1129 |
| 612 | 20230914 | 095700 | 1295467650 | 2350 | 2350 | 2355 | 2350 | 1446 |
| 613 | 20230914 | 095600 | 1292069035 | 2350 | 2350 | 2350 | 2350 | 2808 |
| 614 | 20230914 | 095500 | 1285470235 | 2350 | 2350 | 2355 | 2350 | 10726 |
| 615 | 20230914 | 095400 | 1260260365 | 2350 | 2355 | 2355 | 2350 | 4657 |
| 616 | 20230914 | 095300 | 1249309110 | 2355 | 2355 | 2355 | 2345 | 1156 |
| 617 | 20230914 | 095200 | 1246588600 | 2345 | 2360 | 2360 | 2345 | 3559 |
| 618 | 20230914 | 095100 | 1238210590 | 2360 | 2345 | 2360 | 2345 | 28153 |
| 619 | 20230914 | 095000 | 1171974645 | 2345 | 2345 | 2350 | 2345 | 2312 |
| 620 | 20230914 | 094900 | 1166547840 | 2345 | 2345 | 2350 | 2345 | 1078 |
| 621 | 20230914 | 094800 | 1164019925 | 2345 | 2345 | 2350 | 2335 | 26950 |
| 622 | 20230914 | 094700 | 1101018335 | 2345 | 2345 | 2350 | 2345 | 5773 |
| 623 | 20230914 | 094600 | 1087480635 | 2345 | 2350 | 2350 | 2345 | 9280 |
| 624 | 20230914 | 094500 | 1065713425 | 2350 | 2350 | 2355 | 2345 | 18573 |
| 625 | 20230914 | 094400 | 1022157075 | 2350 | 2355 | 2355 | 2350 | 5052 |
| 626 | 20230914 | 094300 | 1010284820 | 2350 | 2345 | 2350 | 2345 | 15137 |
| 627 | 20230914 | 094200 | 974717870 | 2350 | 2355 | 2355 | 2350 | 3409 |
| 628 | 20230914 | 094100 | 966706705 | 2355 | 2355 | 2355 | 2350 | 3477 |
| 629 | 20230914 | 094000 | 958520105 | 2355 | 2355 | 2355 | 2350 | 802 |
| 630 | 20230914 | 093900 | 956632365 | 2355 | 2350 | 2355 | 2345 | 18064 |
| 631 | 20230914 | 093800 | 914128855 | 2355 | 2350 | 2355 | 2340 | 16532 |
| 632 | 20230914 | 093700 | 875289035 | 2345 | 2345 | 2345 | 2340 | 6430 |
| 633 | 20230914 | 093600 | 860217820 | 2345 | 2350 | 2350 | 2345 | 700 |
| 634 | 20230914 | 093500 | 858574815 | 2350 | 2340 | 2350 | 2340 | 1431 |
| 635 | 20230914 | 093400 | 855216300 | 2350 | 2350 | 2350 | 2350 | 337 |
| 636 | 20230914 | 093300 | 854424350 | 2350 | 2340 | 2350 | 2340 | 13486 |
| 637 | 20230914 | 093200 | 822831660 | 2340 | 2345 | 2345 | 2340 | 1214 |
| 638 | 20230914 | 093100 | 819985185 | 2340 | 2340 | 2345 | 2340 | 1063 |
| 639 | 20230914 | 093000 | 817497690 | 2340 | 2340 | 2345 | 2335 | 9644 |
| 640 | 20230914 | 092900 | 794944705 | 2340 | 2340 | 2340 | 2335 | 4900 |
| 641 | 20230914 | 092800 | 783478770 | 2335 | 2335 | 2340 | 2335 | 3706 |
| 642 | 20230914 | 092700 | 774824760 | 2335 | 2335 | 2335 | 2330 | 5465 |
| 643 | 20230914 | 092600 | 762064245 | 2335 | 2335 | 2335 | 2330 | 8196 |
| 644 | 20230914 | 092500 | 742931595 | 2335 | 2340 | 2340 | 2335 | 4269 |
| 645 | 20230914 | 092400 | 732963120 | 2340 | 2335 | 2340 | 2335 | 7098 |
| 646 | 20230914 | 092300 | 716389040 | 2335 | 2335 | 2335 | 2330 | 5369 |
| 647 | 20230914 | 092200 | 703870320 | 2335 | 2340 | 2340 | 2330 | 7143 |
| 648 | 20230914 | 092100 | 687194525 | 2335 | 2335 | 2340 | 2335 | 9959 |
| 649 | 20230914 | 092000 | 663938215 | 2340 | 2340 | 2345 | 2335 | 6627 |
| 650 | 20230914 | 091900 | 648432595 | 2340 | 2345 | 2345 | 2335 | 7525 |
| 651 | 20230914 | 091800 | 630821665 | 2345 | 2350 | 2350 | 2345 | 6279 |
| 652 | 20230914 | 091700 | 616066835 | 2350 | 2340 | 2350 | 2335 | 9174 |
| 653 | 20230914 | 091600 | 594583215 | 2340 | 2340 | 2345 | 2340 | 13390 |
| 654 | 20230914 | 091500 | 563250610 | 2340 | 2345 | 2345 | 2340 | 6743 |
| 655 | 20230914 | 091400 | 547467350 | 2345 | 2345 | 2345 | 2340 | 785 |
| 656 | 20230914 | 091300 | 545627525 | 2345 | 2345 | 2350 | 2340 | 3542 |
| 657 | 20230914 | 091200 | 537331730 | 2345 | 2345 | 2350 | 2335 | 14382 |
| 658 | 20230914 | 091100 | 503612335 | 2345 | 2345 | 2350 | 2335 | 30108 |
| 659 | 20230914 | 091000 | 433112595 | 2350 | 2350 | 2355 | 2350 | 1547 |
| 660 | 20230914 | 090900 | 429476645 | 2350 | 2350 | 2350 | 2345 | 9391 |
| 661 | 20230914 | 090800 | 407432030 | 2350 | 2345 | 2350 | 2345 | 2227 |
| 662 | 20230914 | 090700 | 402199395 | 2345 | 2350 | 2350 | 2345 | 8970 |
| 663 | 20230914 | 090600 | 381132015 | 2350 | 2345 | 2355 | 2340 | 7406 |
| 664 | 20230914 | 090500 | 363735905 | 2340 | 2340 | 2355 | 2335 | 19274 |
| 665 | 20230914 | 090400 | 318611180 | 2340 | 2350 | 2350 | 2335 | 18018 |
| 666 | 20230914 | 090300 | 276426680 | 2350 | 2355 | 2355 | 2350 | 23332 |
| 667 | 20230914 | 090200 | 221561240 | 2355 | 2340 | 2360 | 2335 | 13309 |
| 668 | 20230914 | 090100 | 190342275 | 2345 | 2355 | 2355 | 2340 | 16091 |
| 669 | 20230914 | 090000 | 152610255 | 2355 | 2340 | 2360 | 2340 | 61126 |