33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 3 | 20230918 | 201100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230918 | 201000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230918 | 200900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230918 | 200800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230918 | 200700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230918 | 200600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230918 | 200500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230918 | 200400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230918 | 200300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230918 | 200200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230918 | 200100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230918 | 200000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230918 | 195900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230918 | 195800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230918 | 195700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230918 | 195600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230918 | 195500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230918 | 195400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230918 | 195300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230918 | 195200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230918 | 195100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230918 | 195000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230918 | 194900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230918 | 194800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230918 | 194700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230918 | 194600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230918 | 194500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230918 | 194400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230918 | 194300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230918 | 194200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 33 | 20230918 | 194100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230918 | 194000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230918 | 193900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230918 | 193800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230918 | 193700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230918 | 193600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230918 | 193500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230918 | 193400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230918 | 193300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230918 | 193200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230918 | 193100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230918 | 193000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230918 | 192900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230918 | 192800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230918 | 192700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230918 | 192600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230918 | 192500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230918 | 192400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230918 | 192300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230918 | 192200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230918 | 192100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230918 | 192000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230918 | 191900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230918 | 191800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230918 | 191700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230918 | 191600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230918 | 191500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230918 | 191400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230918 | 191300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230918 | 191200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 63 | 20230918 | 191100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230918 | 191000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230918 | 190900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230918 | 190800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230918 | 190700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230918 | 190600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230918 | 190500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230918 | 190400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230918 | 190300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230918 | 190200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230918 | 190100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230918 | 190000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230918 | 185900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230918 | 185800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230918 | 185700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230918 | 185600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230918 | 185500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230918 | 185400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230918 | 185300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230918 | 185200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230918 | 185100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230918 | 185000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230918 | 184900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230918 | 184800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230918 | 184700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230918 | 184600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230918 | 184500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230918 | 184400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230918 | 184300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230918 | 184200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 93 | 20230918 | 184100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230918 | 184000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230918 | 183900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230918 | 183800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230918 | 183700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230918 | 183600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230918 | 183500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230918 | 183400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230918 | 183300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230918 | 183200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230918 | 183100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230918 | 183000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230918 | 182900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230918 | 182800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230918 | 182700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230918 | 182600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230918 | 182500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230918 | 182400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230918 | 182300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230918 | 182200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230918 | 182100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230918 | 182000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230918 | 181900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230918 | 181800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230918 | 181700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230918 | 181600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230918 | 181500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230918 | 181400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230918 | 181300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230918 | 181200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 123 | 20230918 | 181100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230918 | 181000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230918 | 180900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230918 | 180800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230918 | 180700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230918 | 180600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230918 | 180500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230918 | 180400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230918 | 180300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230918 | 180200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230918 | 180100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230918 | 180000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230918 | 175900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230918 | 175800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230918 | 175700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230918 | 175600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230918 | 175500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230918 | 175400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230918 | 175300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230918 | 175200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230918 | 175100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230918 | 175000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230918 | 174900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230918 | 174800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230918 | 174700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230918 | 174600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230918 | 174500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230918 | 174400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230918 | 174300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230918 | 174200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 153 | 20230918 | 174100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230918 | 174000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230918 | 173900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230918 | 173800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230918 | 173700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230918 | 173600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230918 | 173500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230918 | 173400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230918 | 173300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230918 | 173200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230918 | 173100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230918 | 173000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230918 | 172900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230918 | 172800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230918 | 172700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230918 | 172600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230918 | 172500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230918 | 172400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230918 | 172300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230918 | 172200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230918 | 172100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230918 | 172000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230918 | 171900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230918 | 171800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230918 | 171700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230918 | 171600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230918 | 171500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230918 | 171400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230918 | 171300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230918 | 171200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 183 | 20230918 | 171100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230918 | 171000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230918 | 170900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230918 | 170800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230918 | 170700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230918 | 170600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230918 | 170500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230918 | 170400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230918 | 170300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230918 | 170200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230918 | 170100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230918 | 170000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230918 | 165900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230918 | 165800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230918 | 165700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230918 | 165600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230918 | 165500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230918 | 165400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230918 | 165300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230918 | 165200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230918 | 165100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230918 | 165000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230918 | 164900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230918 | 164800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230918 | 164700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230918 | 164600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230918 | 164500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230918 | 164400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230918 | 164300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230918 | 164200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 213 | 20230918 | 164100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230918 | 164000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230918 | 163900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230918 | 163800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230918 | 163700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230918 | 163600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230918 | 163500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230918 | 163400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230918 | 163300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230918 | 163200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230918 | 163100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230918 | 163000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230918 | 162900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230918 | 162800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230918 | 162700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230918 | 162600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230918 | 162500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230918 | 162400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230918 | 162300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230918 | 162200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230918 | 162100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230918 | 162000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230918 | 161900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230918 | 161800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230918 | 161700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230918 | 161600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230918 | 161500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230918 | 161400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230918 | 161300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230918 | 161200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 243 | 20230918 | 161100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20230918 | 161000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20230918 | 160900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20230918 | 160800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20230918 | 160700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20230918 | 160600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20230918 | 160500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20230918 | 160400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230918 | 160300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230918 | 160200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230918 | 160100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230918 | 160000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230918 | 155900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230918 | 155800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230918 | 155700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230918 | 155600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230918 | 155500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230918 | 155400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230918 | 155300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230918 | 155200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230918 | 155100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20230918 | 155000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20230918 | 154900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20230918 | 154800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20230918 | 154700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20230918 | 154600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20230918 | 154500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20230918 | 154400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20230918 | 154300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20230918 | 154200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 273 | 20230918 | 154100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20230918 | 154000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20230918 | 153900 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20230918 | 153800 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20230918 | 153700 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20230918 | 153600 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20230918 | 153500 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20230918 | 153400 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20230918 | 153300 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20230918 | 153200 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20230918 | 153100 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20230918 | 153000 | 4709340125 | 2290 | 2290 | 2290 | 2290 | 56150 |
| 285 | 20230918 | 152900 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20230918 | 152800 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20230918 | 152700 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20230918 | 152600 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20230918 | 152500 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20230918 | 152400 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20230918 | 152300 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20230918 | 152200 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20230918 | 152100 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20230918 | 152000 | 4580756625 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20230918 | 151900 | 4580756625 | 2285 | 2290 | 2290 | 2285 | 4514 |
| 296 | 20230918 | 151800 | 4570426955 | 2290 | 2295 | 2295 | 2285 | 9663 |
| 297 | 20230918 | 151700 | 4548318790 | 2290 | 2295 | 2295 | 2290 | 2564 |
| 298 | 20230918 | 151600 | 4542446410 | 2295 | 2290 | 2295 | 2285 | 3299 |
| 299 | 20230918 | 151500 | 4534898210 | 2290 | 2295 | 2295 | 2290 | 2241 |
| 300 | 20230918 | 151400 | 4529766015 | 2295 | 2290 | 2295 | 2290 | 2739 |
| 301 | 20230918 | 151300 | 4523493455 | 2290 | 2290 | 2290 | 2285 | 1538 |
| 302 | 20230918 | 151200 | 4519976740 | 2290 | 2290 | 2290 | 2290 | 6688 |
| 303 | 20230918 | 151100 | 4504661220 | 2290 | 2290 | 2290 | 2285 | 5430 |
| 304 | 20230918 | 151000 | 4492249065 | 2290 | 2285 | 2290 | 2285 | 1133 |
| 305 | 20230918 | 150900 | 4489658395 | 2290 | 2290 | 2290 | 2285 | 18763 |
| 306 | 20230918 | 150800 | 4446761225 | 2290 | 2290 | 2290 | 2290 | 4226 |
| 307 | 20230918 | 150700 | 4437083685 | 2290 | 2290 | 2290 | 2290 | 4057 |
| 308 | 20230918 | 150600 | 4427793155 | 2295 | 2290 | 2295 | 2290 | 10432 |
| 309 | 20230918 | 150500 | 4403896170 | 2285 | 2290 | 2290 | 2285 | 5104 |
| 310 | 20230918 | 150400 | 4392216030 | 2290 | 2295 | 2295 | 2285 | 10219 |
| 311 | 20230918 | 150300 | 4368821085 | 2295 | 2290 | 2295 | 2290 | 7788 |
| 312 | 20230918 | 150200 | 4350985270 | 2290 | 2290 | 2295 | 2290 | 35128 |
| 313 | 20230918 | 150100 | 4270542125 | 2290 | 2295 | 2295 | 2290 | 7074 |
| 314 | 20230918 | 150000 | 4254342390 | 2295 | 2295 | 2295 | 2290 | 2370 |
| 315 | 20230918 | 145900 | 4248914495 | 2290 | 2295 | 2295 | 2290 | 99 |
| 316 | 20230918 | 145800 | 4248687540 | 2290 | 2295 | 2295 | 2290 | 13882 |
| 317 | 20230918 | 145700 | 4216892745 | 2290 | 2295 | 2295 | 2290 | 2333 |
| 318 | 20230918 | 145600 | 4211545140 | 2295 | 2295 | 2295 | 2290 | 2071 |
| 319 | 20230918 | 145500 | 4206797205 | 2295 | 2295 | 2295 | 2290 | 528 |
| 320 | 20230918 | 145400 | 4205585600 | 2295 | 2295 | 2295 | 2295 | 2390 |
| 321 | 20230918 | 145300 | 4200100550 | 2295 | 2295 | 2295 | 2295 | 2163 |
| 322 | 20230918 | 145200 | 4195136465 | 2295 | 2295 | 2295 | 2295 | 2047 |
| 323 | 20230918 | 145100 | 4190438600 | 2295 | 2295 | 2295 | 2295 | 313 |
| 324 | 20230918 | 145000 | 4189720265 | 2295 | 2295 | 2295 | 2295 | 31501 |
| 325 | 20230918 | 144900 | 4117425470 | 2300 | 2300 | 2300 | 2300 | 109 |
| 326 | 20230918 | 144800 | 4117174770 | 2300 | 2295 | 2300 | 2295 | 1003 |
| 327 | 20230918 | 144700 | 4114872870 | 2300 | 2300 | 2300 | 2300 | 144 |
| 328 | 20230918 | 144600 | 4114541670 | 2295 | 2295 | 2300 | 2295 | 1124 |
| 329 | 20230918 | 144500 | 4111961980 | 2295 | 2295 | 2295 | 2295 | 12696 |
| 330 | 20230918 | 144400 | 4082824660 | 2295 | 2295 | 2295 | 2295 | 24160 |
| 331 | 20230918 | 144300 | 4027377460 | 2295 | 2295 | 2295 | 2295 | 552 |
| 332 | 20230918 | 144200 | 4026110620 | 2295 | 2295 | 2295 | 2295 | 36123 |
| 333 | 20230918 | 144100 | 3943208335 | 2300 | 2295 | 2300 | 2295 | 2177 |
| 334 | 20230918 | 144000 | 3938212065 | 2300 | 2300 | 2300 | 2300 | 3641 |
| 335 | 20230918 | 143900 | 3929837765 | 2295 | 2295 | 2300 | 2295 | 71 |
| 336 | 20230918 | 143800 | 3929674720 | 2300 | 2295 | 2300 | 2295 | 1624 |
| 337 | 20230918 | 143700 | 3925943870 | 2295 | 2295 | 2300 | 2295 | 1473 |
| 338 | 20230918 | 143600 | 3922562025 | 2300 | 2295 | 2300 | 2295 | 2296 |
| 339 | 20230918 | 143500 | 3917292225 | 2300 | 2300 | 2300 | 2295 | 1438 |
| 340 | 20230918 | 143400 | 3913989530 | 2300 | 2300 | 2300 | 2300 | 4584 |
| 341 | 20230918 | 143300 | 3903446330 | 2300 | 2300 | 2300 | 2300 | 575 |
| 342 | 20230918 | 143200 | 3902123830 | 2300 | 2300 | 2300 | 2295 | 528 |
| 343 | 20230918 | 143100 | 3900911465 | 2300 | 2300 | 2300 | 2295 | 41 |
| 344 | 20230918 | 143000 | 3900817215 | 2300 | 2300 | 2300 | 2300 | 449 |
| 345 | 20230918 | 142900 | 3899784515 | 2300 | 2295 | 2300 | 2295 | 1118 |
| 346 | 20230918 | 142800 | 3897218340 | 2300 | 2300 | 2300 | 2300 | 23151 |
| 347 | 20230918 | 142700 | 3843971040 | 2300 | 2300 | 2305 | 2300 | 2129 |
| 348 | 20230918 | 142600 | 3839072225 | 2305 | 2305 | 2305 | 2300 | 3411 |
| 349 | 20230918 | 142500 | 3831226580 | 2300 | 2300 | 2300 | 2300 | 193 |
| 350 | 20230918 | 142400 | 3830782680 | 2300 | 2300 | 2300 | 2300 | 93 |
| 351 | 20230918 | 142300 | 3830568780 | 2300 | 2300 | 2300 | 2300 | 105 |
| 352 | 20230918 | 142200 | 3830327280 | 2300 | 2305 | 2305 | 2300 | 1707 |
| 353 | 20230918 | 142100 | 3826399150 | 2305 | 2305 | 2305 | 2305 | 98 |
| 354 | 20230918 | 142000 | 3826173260 | 2305 | 2305 | 2305 | 2305 | 1014 |
| 355 | 20230918 | 141900 | 3823835990 | 2305 | 2305 | 2305 | 2305 | 7357 |
| 356 | 20230918 | 141800 | 3806878105 | 2305 | 2305 | 2305 | 2300 | 4210 |
| 357 | 20230918 | 141700 | 3797178655 | 2300 | 2305 | 2305 | 2300 | 1417 |
| 358 | 20230918 | 141600 | 3793914530 | 2305 | 2300 | 2305 | 2300 | 2504 |
| 359 | 20230918 | 141500 | 3788155310 | 2305 | 2300 | 2305 | 2300 | 3080 |
| 360 | 20230918 | 141400 | 3781068410 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 361 | 20230918 | 141300 | 3776468410 | 2300 | 2300 | 2305 | 2300 | 5297 |
| 362 | 20230918 | 141200 | 3764285115 | 2300 | 2305 | 2305 | 2300 | 2333 |
| 363 | 20230918 | 141100 | 3758917755 | 2300 | 2305 | 2305 | 2300 | 7029 |
| 364 | 20230918 | 141000 | 3742720910 | 2305 | 2305 | 2305 | 2305 | 5303 |
| 365 | 20230918 | 140900 | 3730497495 | 2305 | 2305 | 2305 | 2305 | 1159 |
| 366 | 20230918 | 140800 | 3727826000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20230918 | 140700 | 3727826000 | 2310 | 2310 | 2310 | 2310 | 54 |
| 368 | 20230918 | 140600 | 3727701260 | 2305 | 2310 | 2310 | 2305 | 1222 |
| 369 | 20230918 | 140500 | 3724884520 | 2310 | 2305 | 2310 | 2305 | 225 |
| 370 | 20230918 | 140400 | 3724365495 | 2305 | 2305 | 2305 | 2305 | 40 |
| 371 | 20230918 | 140300 | 3724273295 | 2310 | 2305 | 2310 | 2305 | 450 |
| 372 | 20230918 | 140200 | 3723235995 | 2305 | 2310 | 2310 | 2305 | 1580 |
| 373 | 20230918 | 140100 | 3719594080 | 2310 | 2310 | 2310 | 2310 | 1 |
| 374 | 20230918 | 140000 | 3719591770 | 2305 | 2305 | 2305 | 2305 | 882 |
| 375 | 20230918 | 135900 | 3717558760 | 2305 | 2310 | 2310 | 2305 | 1150 |
| 376 | 20230918 | 135800 | 3714907990 | 2310 | 2305 | 2310 | 2305 | 425 |
| 377 | 20230918 | 135700 | 3713928345 | 2310 | 2310 | 2310 | 2310 | 100 |
| 378 | 20230918 | 135600 | 3713697345 | 2310 | 2310 | 2310 | 2305 | 434 |
| 379 | 20230918 | 135500 | 3712696600 | 2305 | 2305 | 2305 | 2305 | 163 |
| 380 | 20230918 | 135400 | 3712320885 | 2305 | 2305 | 2305 | 2305 | 4728 |
| 381 | 20230918 | 135300 | 3701422845 | 2310 | 2310 | 2310 | 2310 | 14 |
| 382 | 20230918 | 135200 | 3701390505 | 2305 | 2305 | 2305 | 2305 | 3004 |
| 383 | 20230918 | 135100 | 3694466285 | 2310 | 2305 | 2310 | 2305 | 52 |
| 384 | 20230918 | 135000 | 3694346410 | 2305 | 2305 | 2305 | 2305 | 720 |
| 385 | 20230918 | 134900 | 3692686810 | 2305 | 2310 | 2310 | 2305 | 1009 |
| 386 | 20230918 | 134800 | 3690361020 | 2310 | 2305 | 2310 | 2305 | 1556 |
| 387 | 20230918 | 134700 | 3686774400 | 2305 | 2305 | 2310 | 2305 | 769 |
| 388 | 20230918 | 134600 | 3685001605 | 2305 | 2305 | 2310 | 2305 | 783 |
| 389 | 20230918 | 134500 | 3683196765 | 2305 | 2305 | 2305 | 2305 | 605 |
| 390 | 20230918 | 134400 | 3681802240 | 2300 | 2305 | 2305 | 2300 | 253 |
| 391 | 20230918 | 134300 | 3681220205 | 2305 | 2305 | 2305 | 2305 | 2045 |
| 392 | 20230918 | 134200 | 3676506480 | 2305 | 2305 | 2305 | 2305 | 5872 |
| 393 | 20230918 | 134100 | 3662971520 | 2305 | 2305 | 2305 | 2305 | 7977 |
| 394 | 20230918 | 134000 | 3644584535 | 2300 | 2305 | 2305 | 2300 | 2861 |
| 395 | 20230918 | 133900 | 3638003980 | 2300 | 2300 | 2300 | 2300 | 18 |
| 396 | 20230918 | 133800 | 3637962580 | 2300 | 2310 | 2310 | 2300 | 3394 |
| 397 | 20230918 | 133700 | 3630155780 | 2305 | 2310 | 2310 | 2305 | 3181 |
| 398 | 20230918 | 133600 | 3622823530 | 2310 | 2310 | 2310 | 2310 | 12 |
| 399 | 20230918 | 133500 | 3622795810 | 2310 | 2305 | 2310 | 2305 | 2348 |
| 400 | 20230918 | 133400 | 3617380910 | 2310 | 2310 | 2310 | 2305 | 656 |
| 401 | 20230918 | 133300 | 3615866050 | 2310 | 2305 | 2310 | 2305 | 6757 |
| 402 | 20230918 | 133200 | 3600290915 | 2300 | 2305 | 2305 | 2300 | 1835 |
| 403 | 20230918 | 133100 | 3596064965 | 2305 | 2300 | 2305 | 2300 | 4809 |
| 404 | 20230918 | 133000 | 3584982895 | 2305 | 2305 | 2305 | 2300 | 1096 |
| 405 | 20230918 | 132900 | 3582461615 | 2305 | 2305 | 2305 | 2305 | 5539 |
| 406 | 20230918 | 132800 | 3569694220 | 2305 | 2305 | 2305 | 2305 | 567 |
| 407 | 20230918 | 132700 | 3568387285 | 2305 | 2305 | 2305 | 2305 | 866 |
| 408 | 20230918 | 132600 | 3566391155 | 2305 | 2310 | 2310 | 2305 | 12 |
| 409 | 20230918 | 132500 | 3566363485 | 2310 | 2305 | 2310 | 2305 | 449 |
| 410 | 20230918 | 132400 | 3565328245 | 2305 | 2305 | 2305 | 2305 | 100 |
| 411 | 20230918 | 132300 | 3565097745 | 2305 | 2305 | 2310 | 2305 | 269 |
| 412 | 20230918 | 132200 | 3564477695 | 2305 | 2305 | 2305 | 2305 | 51 |
| 413 | 20230918 | 132100 | 3564360140 | 2305 | 2305 | 2310 | 2305 | 5359 |
| 414 | 20230918 | 132000 | 3552007640 | 2305 | 2305 | 2305 | 2305 | 1070 |
| 415 | 20230918 | 131900 | 3549541290 | 2300 | 2305 | 2310 | 2300 | 6087 |
| 416 | 20230918 | 131800 | 3535515625 | 2300 | 2305 | 2305 | 2300 | 29160 |
| 417 | 20230918 | 131700 | 3468308295 | 2305 | 2310 | 2310 | 2305 | 1500 |
| 418 | 20230918 | 131600 | 3464845795 | 2305 | 2310 | 2310 | 2305 | 1197 |
| 419 | 20230918 | 131500 | 3462080825 | 2310 | 2310 | 2310 | 2310 | 5014 |
| 420 | 20230918 | 131400 | 3450498485 | 2310 | 2310 | 2310 | 2310 | 6107 |
| 421 | 20230918 | 131300 | 3436391315 | 2310 | 2315 | 2315 | 2310 | 2473 |
| 422 | 20230918 | 131200 | 3430678680 | 2310 | 2310 | 2310 | 2310 | 600 |
| 423 | 20230918 | 131100 | 3429292680 | 2310 | 2315 | 2315 | 2310 | 1001 |
| 424 | 20230918 | 131000 | 3426980365 | 2310 | 2315 | 2315 | 2310 | 4898 |
| 425 | 20230918 | 130900 | 3415664970 | 2310 | 2310 | 2315 | 2310 | 718 |
| 426 | 20230918 | 130800 | 3414006335 | 2305 | 2310 | 2310 | 2305 | 1122 |
| 427 | 20230918 | 130700 | 3411414525 | 2305 | 2310 | 2310 | 2305 | 562 |
| 428 | 20230918 | 130600 | 3410118805 | 2310 | 2310 | 2310 | 2310 | 1443 |
| 429 | 20230918 | 130500 | 3406785475 | 2310 | 2310 | 2315 | 2310 | 1700 |
| 430 | 20230918 | 130400 | 3402858470 | 2310 | 2310 | 2310 | 2310 | 5764 |
| 431 | 20230918 | 130300 | 3389543630 | 2310 | 2310 | 2310 | 2310 | 40 |
| 432 | 20230918 | 130200 | 3389451230 | 2310 | 2310 | 2310 | 2310 | 301 |
| 433 | 20230918 | 130100 | 3388755920 | 2310 | 2310 | 2315 | 2310 | 726 |
| 434 | 20230918 | 130000 | 3387078855 | 2310 | 2315 | 2315 | 2310 | 6 |
| 435 | 20230918 | 125900 | 3387064980 | 2315 | 2315 | 2315 | 2310 | 824 |
| 436 | 20230918 | 125800 | 3385161160 | 2315 | 2315 | 2315 | 2315 | 597 |
| 437 | 20230918 | 125700 | 3383779105 | 2315 | 2315 | 2315 | 2310 | 4277 |
| 438 | 20230918 | 125600 | 3373878350 | 2315 | 2310 | 2315 | 2310 | 273 |
| 439 | 20230918 | 125500 | 3373246860 | 2315 | 2310 | 2315 | 2310 | 3765 |
| 440 | 20230918 | 125400 | 3364533825 | 2315 | 2315 | 2315 | 2315 | 1900 |
| 441 | 20230918 | 125300 | 3360135325 | 2320 | 2320 | 2320 | 2310 | 103 |
| 442 | 20230918 | 125200 | 3359896840 | 2310 | 2315 | 2315 | 2310 | 3765 |
| 443 | 20230918 | 125100 | 3351181070 | 2320 | 2315 | 2320 | 2310 | 110 |
| 444 | 20230918 | 125000 | 3350926380 | 2310 | 2315 | 2315 | 2310 | 1000 |
| 445 | 20230918 | 124900 | 3348614510 | 2320 | 2320 | 2320 | 2315 | 17160 |
| 446 | 20230918 | 124800 | 3308804810 | 2315 | 2315 | 2315 | 2315 | 2426 |
| 447 | 20230918 | 124700 | 3303188620 | 2315 | 2315 | 2315 | 2315 | 304 |
| 448 | 20230918 | 124600 | 3302484860 | 2320 | 2315 | 2320 | 2315 | 4688 |
| 449 | 20230918 | 124500 | 3291612200 | 2320 | 2310 | 2320 | 2310 | 9206 |
| 450 | 20230918 | 124400 | 3270300010 | 2310 | 2315 | 2315 | 2310 | 349 |
| 451 | 20230918 | 124300 | 3269492475 | 2315 | 2315 | 2315 | 2310 | 57 |
| 452 | 20230918 | 124200 | 3269360535 | 2310 | 2315 | 2315 | 2310 | 521 |
| 453 | 20230918 | 124100 | 3268156100 | 2310 | 2315 | 2315 | 2310 | 2961 |
| 454 | 20230918 | 124000 | 3261303370 | 2315 | 2320 | 2320 | 2315 | 2259 |
| 455 | 20230918 | 123900 | 3256073340 | 2315 | 2320 | 2320 | 2315 | 257 |
| 456 | 20230918 | 123800 | 3255478100 | 2315 | 2320 | 2320 | 2315 | 1059 |
| 457 | 20230918 | 123700 | 3253026490 | 2315 | 2320 | 2320 | 2315 | 3837 |
| 458 | 20230918 | 123600 | 3244143405 | 2315 | 2315 | 2315 | 2315 | 2709 |
| 459 | 20230918 | 123500 | 3237872070 | 2320 | 2320 | 2320 | 2315 | 2323 |
| 460 | 20230918 | 123400 | 3232492190 | 2320 | 2320 | 2320 | 2320 | 96 |
| 461 | 20230918 | 123300 | 3232269470 | 2315 | 2315 | 2315 | 2310 | 2527 |
| 462 | 20230918 | 123200 | 3226420665 | 2315 | 2320 | 2320 | 2315 | 290 |
| 463 | 20230918 | 123100 | 3225748845 | 2315 | 2315 | 2315 | 2315 | 800 |
| 464 | 20230918 | 123000 | 3223896845 | 2320 | 2320 | 2320 | 2310 | 7890 |
| 465 | 20230918 | 122900 | 3205632965 | 2315 | 2320 | 2320 | 2315 | 232 |
| 466 | 20230918 | 122800 | 3205095880 | 2315 | 2320 | 2320 | 2315 | 5540 |
| 467 | 20230918 | 122700 | 3192270120 | 2320 | 2320 | 2320 | 2315 | 664 |
| 468 | 20230918 | 122600 | 3190731910 | 2320 | 2315 | 2320 | 2310 | 14007 |
| 469 | 20230918 | 122500 | 3158271050 | 2320 | 2315 | 2320 | 2315 | 1291 |
| 470 | 20230918 | 122400 | 3155282060 | 2315 | 2315 | 2315 | 2315 | 746 |
| 471 | 20230918 | 122300 | 3153555070 | 2320 | 2315 | 2320 | 2315 | 865 |
| 472 | 20230918 | 122200 | 3151552220 | 2320 | 2315 | 2320 | 2310 | 6056 |
| 473 | 20230918 | 122100 | 3137534535 | 2315 | 2315 | 2315 | 2310 | 561 |
| 474 | 20230918 | 122000 | 3136236320 | 2315 | 2320 | 2320 | 2315 | 2825 |
| 475 | 20230918 | 121900 | 3129683870 | 2315 | 2310 | 2315 | 2305 | 11951 |
| 476 | 20230918 | 121800 | 3102076170 | 2315 | 2315 | 2315 | 2310 | 31491 |
| 477 | 20230918 | 121700 | 3029218295 | 2315 | 2310 | 2315 | 2310 | 25790 |
| 478 | 20230918 | 121600 | 2969567935 | 2310 | 2310 | 2310 | 2310 | 89 |
| 479 | 20230918 | 121500 | 2969362345 | 2305 | 2310 | 2310 | 2305 | 71 |
| 480 | 20230918 | 121400 | 2969198340 | 2305 | 2305 | 2305 | 2305 | 12008 |
| 481 | 20230918 | 121300 | 2941519900 | 2305 | 2305 | 2305 | 2305 | 560 |
| 482 | 20230918 | 121200 | 2940229100 | 2300 | 2300 | 2300 | 2300 | 8 |
| 483 | 20230918 | 121100 | 2940210700 | 2300 | 2305 | 2305 | 2300 | 215 |
| 484 | 20230918 | 121000 | 2939715325 | 2305 | 2305 | 2305 | 2305 | 955 |
| 485 | 20230918 | 120900 | 2937514050 | 2305 | 2300 | 2305 | 2300 | 752 |
| 486 | 20230918 | 120800 | 2935784305 | 2305 | 2300 | 2305 | 2300 | 434 |
| 487 | 20230918 | 120700 | 2934785475 | 2305 | 2305 | 2305 | 2305 | 26 |
| 488 | 20230918 | 120600 | 2934725545 | 2300 | 2300 | 2305 | 2300 | 1077 |
| 489 | 20230918 | 120500 | 2932247990 | 2305 | 2305 | 2305 | 2300 | 3133 |
| 490 | 20230918 | 120400 | 2925041955 | 2300 | 2305 | 2305 | 2300 | 1183 |
| 491 | 20230918 | 120300 | 2922320645 | 2305 | 2305 | 2305 | 2305 | 685 |
| 492 | 20230918 | 120200 | 2920741720 | 2300 | 2305 | 2305 | 2300 | 1422 |
| 493 | 20230918 | 120100 | 2917465985 | 2305 | 2305 | 2305 | 2305 | 353 |
| 494 | 20230918 | 120000 | 2916652320 | 2300 | 2305 | 2305 | 2300 | 438 |
| 495 | 20230918 | 115900 | 2915644380 | 2305 | 2305 | 2305 | 2300 | 797 |
| 496 | 20230918 | 115800 | 2913810795 | 2305 | 2305 | 2305 | 2300 | 863 |
| 497 | 20230918 | 115700 | 2911824090 | 2305 | 2305 | 2305 | 2305 | 995 |
| 498 | 20230918 | 115600 | 2909530615 | 2305 | 2305 | 2305 | 2300 | 783 |
| 499 | 20230918 | 115500 | 2907728995 | 2305 | 2300 | 2305 | 2300 | 247 |
| 500 | 20230918 | 115400 | 2907159680 | 2305 | 2305 | 2305 | 2300 | 2632 |
| 501 | 20230918 | 115300 | 2901102920 | 2305 | 2300 | 2305 | 2300 | 7040 |
| 502 | 20230918 | 115200 | 2884900720 | 2305 | 2305 | 2305 | 2305 | 149 |
| 503 | 20230918 | 115100 | 2884557275 | 2305 | 2305 | 2305 | 2305 | 558 |
| 504 | 20230918 | 115000 | 2883271085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 505 | 20230918 | 114900 | 2883271085 | 2300 | 2305 | 2305 | 2300 | 1713 |
| 506 | 20230918 | 114800 | 2879325765 | 2305 | 2305 | 2305 | 2305 | 0 |
| 507 | 20230918 | 114700 | 2879325765 | 2305 | 2300 | 2305 | 2300 | 77 |
| 508 | 20230918 | 114600 | 2879148355 | 2305 | 2305 | 2305 | 2305 | 92 |
| 509 | 20230918 | 114500 | 2878936295 | 2300 | 2300 | 2300 | 2300 | 317 |
| 510 | 20230918 | 114400 | 2878207195 | 2310 | 2305 | 2310 | 2295 | 30714 |
| 511 | 20230918 | 114300 | 2807583395 | 2305 | 2305 | 2305 | 2305 | 47 |
| 512 | 20230918 | 114200 | 2807475060 | 2310 | 2305 | 2310 | 2305 | 2269 |
| 513 | 20230918 | 114100 | 2802238670 | 2305 | 2305 | 2310 | 2305 | 149 |
| 514 | 20230918 | 114000 | 2801894760 | 2310 | 2310 | 2310 | 2310 | 1677 |
| 515 | 20230918 | 113900 | 2798020890 | 2310 | 2315 | 2315 | 2310 | 1244 |
| 516 | 20230918 | 113800 | 2795146620 | 2310 | 2310 | 2310 | 2310 | 2025 |
| 517 | 20230918 | 113700 | 2790468870 | 2315 | 2315 | 2315 | 2315 | 1248 |
| 518 | 20230918 | 113600 | 2787579750 | 2315 | 2310 | 2315 | 2310 | 472 |
| 519 | 20230918 | 113500 | 2786488070 | 2310 | 2310 | 2315 | 2310 | 752 |
| 520 | 20230918 | 113400 | 2784750510 | 2310 | 2305 | 2310 | 2305 | 22229 |
| 521 | 20230918 | 113300 | 2733431725 | 2305 | 2305 | 2305 | 2305 | 205 |
| 522 | 20230918 | 113200 | 2732959200 | 2305 | 2300 | 2305 | 2300 | 179 |
| 523 | 20230918 | 113100 | 2732546755 | 2300 | 2305 | 2305 | 2300 | 531 |
| 524 | 20230918 | 113000 | 2731325320 | 2305 | 2300 | 2305 | 2300 | 4612 |
| 525 | 20230918 | 112900 | 2720704620 | 2305 | 2305 | 2305 | 2300 | 234 |
| 526 | 20230918 | 112800 | 2720166300 | 2305 | 2305 | 2305 | 2305 | 309 |
| 527 | 20230918 | 112700 | 2719454055 | 2305 | 2305 | 2305 | 2305 | 1616 |
| 528 | 20230918 | 112600 | 2715729175 | 2305 | 2305 | 2305 | 2305 | 146 |
| 529 | 20230918 | 112500 | 2715392645 | 2305 | 2305 | 2305 | 2305 | 138 |
| 530 | 20230918 | 112400 | 2715074555 | 2305 | 2300 | 2305 | 2300 | 11 |
| 531 | 20230918 | 112300 | 2715049210 | 2305 | 2300 | 2305 | 2300 | 62 |
| 532 | 20230918 | 112200 | 2714906305 | 2300 | 2305 | 2305 | 2300 | 975 |
| 533 | 20230918 | 112100 | 2712659180 | 2305 | 2305 | 2305 | 2305 | 28 |
| 534 | 20230918 | 112000 | 2712594640 | 2305 | 2305 | 2305 | 2305 | 101 |
| 535 | 20230918 | 111900 | 2712361835 | 2305 | 2305 | 2305 | 2305 | 251 |
| 536 | 20230918 | 111800 | 2711783280 | 2305 | 2305 | 2305 | 2300 | 2261 |
| 537 | 20230918 | 111700 | 2706572060 | 2305 | 2300 | 2305 | 2300 | 194 |
| 538 | 20230918 | 111600 | 2706125165 | 2305 | 2305 | 2305 | 2305 | 111 |
| 539 | 20230918 | 111500 | 2705869310 | 2305 | 2305 | 2305 | 2305 | 77 |
| 540 | 20230918 | 111400 | 2705691825 | 2305 | 2300 | 2305 | 2300 | 1314 |
| 541 | 20230918 | 111300 | 2702669455 | 2305 | 2305 | 2305 | 2300 | 2021 |
| 542 | 20230918 | 111200 | 2698020735 | 2305 | 2305 | 2305 | 2305 | 10702 |
| 543 | 20230918 | 111100 | 2673352625 | 2305 | 2305 | 2305 | 2305 | 1788 |
| 544 | 20230918 | 111000 | 2669231285 | 2305 | 2300 | 2305 | 2300 | 630 |
| 545 | 20230918 | 110900 | 2667780950 | 2300 | 2300 | 2300 | 2300 | 445 |
| 546 | 20230918 | 110800 | 2666757450 | 2305 | 2305 | 2305 | 2300 | 451 |
| 547 | 20230918 | 110700 | 2665717995 | 2305 | 2305 | 2305 | 2305 | 3345 |
| 548 | 20230918 | 110600 | 2658007770 | 2305 | 2305 | 2305 | 2305 | 241 |
| 549 | 20230918 | 110500 | 2657452265 | 2300 | 2305 | 2305 | 2300 | 53 |
| 550 | 20230918 | 110400 | 2657330140 | 2305 | 2300 | 2305 | 2300 | 1057 |
| 551 | 20230918 | 110300 | 2654898575 | 2300 | 2305 | 2305 | 2300 | 1217 |
| 552 | 20230918 | 110200 | 2652093890 | 2300 | 2295 | 2300 | 2295 | 8751 |
| 553 | 20230918 | 110100 | 2631966595 | 2300 | 2295 | 2300 | 2295 | 572 |
| 554 | 20230918 | 110000 | 2630653155 | 2295 | 2300 | 2300 | 2295 | 24 |
| 555 | 20230918 | 105900 | 2630597975 | 2295 | 2300 | 2300 | 2295 | 4479 |
| 556 | 20230918 | 105800 | 2620318155 | 2300 | 2300 | 2300 | 2295 | 5321 |
| 557 | 20230918 | 105700 | 2608105430 | 2300 | 2300 | 2300 | 2300 | 1083 |
| 558 | 20230918 | 105600 | 2605614530 | 2300 | 2300 | 2300 | 2300 | 1171 |
| 559 | 20230918 | 105500 | 2602921230 | 2300 | 2295 | 2300 | 2295 | 864 |
| 560 | 20230918 | 105400 | 2600937925 | 2295 | 2300 | 2300 | 2295 | 4495 |
| 561 | 20230918 | 105300 | 2590616060 | 2300 | 2300 | 2300 | 2295 | 195 |
| 562 | 20230918 | 105200 | 2590167960 | 2300 | 2300 | 2300 | 2300 | 201 |
| 563 | 20230918 | 105100 | 2589705660 | 2300 | 2300 | 2300 | 2300 | 561 |
| 564 | 20230918 | 105000 | 2588415360 | 2300 | 2295 | 2300 | 2295 | 543 |
| 565 | 20230918 | 104900 | 2587168260 | 2300 | 2295 | 2300 | 2295 | 573 |
| 566 | 20230918 | 104800 | 2585852775 | 2300 | 2300 | 2300 | 2295 | 2153 |
| 567 | 20230918 | 104700 | 2580906300 | 2300 | 2290 | 2300 | 2290 | 7528 |
| 568 | 20230918 | 104600 | 2563630335 | 2295 | 2295 | 2295 | 2290 | 3127 |
| 569 | 20230918 | 104500 | 2556459880 | 2295 | 2290 | 2295 | 2290 | 1481 |
| 570 | 20230918 | 104400 | 2553067995 | 2290 | 2300 | 2300 | 2290 | 18238 |
| 571 | 20230918 | 104300 | 2511281425 | 2305 | 2290 | 2305 | 2285 | 15567 |
| 572 | 20230918 | 104200 | 2475560425 | 2290 | 2290 | 2295 | 2290 | 42261 |
| 573 | 20230918 | 104100 | 2378728900 | 2295 | 2300 | 2300 | 2290 | 76572 |
| 574 | 20230918 | 104000 | 2202739730 | 2300 | 2305 | 2305 | 2300 | 6140 |
| 575 | 20230918 | 103900 | 2188616580 | 2305 | 2300 | 2305 | 2300 | 3502 |
| 576 | 20230918 | 103800 | 2180558740 | 2305 | 2300 | 2305 | 2300 | 5843 |
| 577 | 20230918 | 103700 | 2167117945 | 2300 | 2305 | 2305 | 2300 | 7747 |
| 578 | 20230918 | 103600 | 2149296355 | 2305 | 2305 | 2305 | 2305 | 76 |
| 579 | 20230918 | 103500 | 2149121175 | 2300 | 2300 | 2305 | 2300 | 3173 |
| 580 | 20230918 | 103400 | 2141822195 | 2300 | 2305 | 2305 | 2300 | 476 |
| 581 | 20230918 | 103300 | 2140726015 | 2300 | 2305 | 2305 | 2300 | 618 |
| 582 | 20230918 | 103200 | 2139304560 | 2300 | 2305 | 2305 | 2300 | 1327 |
| 583 | 20230918 | 103100 | 2136246325 | 2305 | 2305 | 2305 | 2305 | 3503 |
| 584 | 20230918 | 103000 | 2128171910 | 2305 | 2305 | 2305 | 2305 | 3630 |
| 585 | 20230918 | 102900 | 2119804760 | 2305 | 2305 | 2305 | 2305 | 2578 |
| 586 | 20230918 | 102800 | 2113862470 | 2305 | 2305 | 2305 | 2300 | 2125 |
| 587 | 20230918 | 102700 | 2108965845 | 2305 | 2305 | 2305 | 2305 | 1807 |
| 588 | 20230918 | 102600 | 2104800710 | 2300 | 2305 | 2305 | 2300 | 10801 |
| 589 | 20230918 | 102500 | 2079941465 | 2305 | 2300 | 2305 | 2300 | 1240 |
| 590 | 20230918 | 102400 | 2077083365 | 2305 | 2305 | 2305 | 2300 | 3079 |
| 591 | 20230918 | 102300 | 2069986280 | 2305 | 2305 | 2305 | 2305 | 147 |
| 592 | 20230918 | 102200 | 2069647445 | 2305 | 2305 | 2305 | 2305 | 822 |
| 593 | 20230918 | 102100 | 2067752735 | 2305 | 2305 | 2310 | 2305 | 4501 |
| 594 | 20230918 | 102000 | 2057377920 | 2305 | 2305 | 2310 | 2300 | 8289 |
| 595 | 20230918 | 101900 | 2038269500 | 2305 | 2305 | 2305 | 2305 | 8146 |
| 596 | 20230918 | 101800 | 2019492970 | 2305 | 2305 | 2305 | 2300 | 1136 |
| 597 | 20230918 | 101700 | 2016875030 | 2305 | 2300 | 2305 | 2300 | 2599 |
| 598 | 20230918 | 101600 | 2010884530 | 2300 | 2305 | 2305 | 2300 | 2311 |
| 599 | 20230918 | 101500 | 2005558270 | 2300 | 2310 | 2310 | 2300 | 2448 |
| 600 | 20230918 | 101400 | 1999924935 | 2305 | 2310 | 2310 | 2305 | 12387 |
| 601 | 20230918 | 101300 | 1971368280 | 2305 | 2310 | 2310 | 2305 | 715 |
| 602 | 20230918 | 101200 | 1969719885 | 2305 | 2310 | 2310 | 2305 | 1590 |
| 603 | 20230918 | 101100 | 1966054680 | 2310 | 2310 | 2310 | 2305 | 426 |
| 604 | 20230918 | 101000 | 1965072335 | 2305 | 2310 | 2310 | 2305 | 1979 |
| 605 | 20230918 | 100900 | 1960508325 | 2310 | 2310 | 2310 | 2305 | 156 |
| 606 | 20230918 | 100800 | 1960147970 | 2310 | 2310 | 2310 | 2310 | 1120 |
| 607 | 20230918 | 100700 | 1957560770 | 2310 | 2310 | 2310 | 2310 | 252 |
| 608 | 20230918 | 100600 | 1956978650 | 2310 | 2310 | 2310 | 2305 | 272 |
| 609 | 20230918 | 100500 | 1956350355 | 2310 | 2310 | 2310 | 2305 | 2247 |
| 610 | 20230918 | 100400 | 1951165485 | 2305 | 2305 | 2310 | 2300 | 3761 |
| 611 | 20230918 | 100300 | 1942496090 | 2305 | 2305 | 2305 | 2305 | 2058 |
| 612 | 20230918 | 100200 | 1937752400 | 2305 | 2305 | 2305 | 2300 | 1146 |
| 613 | 20230918 | 100100 | 1935113405 | 2305 | 2305 | 2310 | 2305 | 3797 |
| 614 | 20230918 | 100000 | 1926361315 | 2300 | 2310 | 2310 | 2300 | 2071 |
| 615 | 20230918 | 095900 | 1921592600 | 2310 | 2305 | 2310 | 2305 | 5776 |
| 616 | 20230918 | 095800 | 1908275320 | 2305 | 2305 | 2305 | 2300 | 1457 |
| 617 | 20230918 | 095700 | 1904918935 | 2305 | 2305 | 2310 | 2300 | 1459 |
| 618 | 20230918 | 095600 | 1901557460 | 2305 | 2310 | 2310 | 2300 | 1267 |
| 619 | 20230918 | 095500 | 1898635325 | 2310 | 2305 | 2310 | 2300 | 22349 |
| 620 | 20230918 | 095400 | 1847123185 | 2305 | 2300 | 2305 | 2300 | 1691 |
| 621 | 20230918 | 095300 | 1843227705 | 2305 | 2305 | 2305 | 2305 | 333 |
| 622 | 20230918 | 095200 | 1842460140 | 2305 | 2305 | 2305 | 2300 | 1289 |
| 623 | 20230918 | 095100 | 1839491475 | 2305 | 2305 | 2310 | 2300 | 45872 |
| 624 | 20230918 | 095000 | 1733915125 | 2305 | 2305 | 2305 | 2300 | 696 |
| 625 | 20230918 | 094900 | 1732311025 | 2305 | 2300 | 2305 | 2300 | 1956 |
| 626 | 20230918 | 094800 | 1727804425 | 2305 | 2305 | 2305 | 2300 | 5531 |
| 627 | 20230918 | 094700 | 1715056530 | 2305 | 2310 | 2310 | 2305 | 6950 |
| 628 | 20230918 | 094600 | 1699034850 | 2305 | 2305 | 2305 | 2300 | 50535 |
| 629 | 20230918 | 094500 | 1582554400 | 2310 | 2315 | 2315 | 2305 | 24273 |
| 630 | 20230918 | 094400 | 1526482590 | 2315 | 2310 | 2315 | 2310 | 3415 |
| 631 | 20230918 | 094300 | 1518577090 | 2315 | 2310 | 2315 | 2310 | 1782 |
| 632 | 20230918 | 094200 | 1514454345 | 2315 | 2315 | 2315 | 2310 | 4236 |
| 633 | 20230918 | 094100 | 1504654615 | 2320 | 2315 | 2320 | 2310 | 11552 |
| 634 | 20230918 | 094000 | 1477931115 | 2315 | 2315 | 2320 | 2310 | 3553 |
| 635 | 20230918 | 093900 | 1469703095 | 2315 | 2315 | 2315 | 2310 | 3526 |
| 636 | 20230918 | 093800 | 1461540605 | 2315 | 2315 | 2315 | 2310 | 3228 |
| 637 | 20230918 | 093700 | 1454081910 | 2315 | 2315 | 2315 | 2310 | 12455 |
| 638 | 20230918 | 093600 | 1425263270 | 2315 | 2315 | 2315 | 2315 | 1115 |
| 639 | 20230918 | 093500 | 1422682045 | 2315 | 2310 | 2315 | 2310 | 13248 |
| 640 | 20230918 | 093400 | 1392039235 | 2310 | 2315 | 2315 | 2310 | 1035 |
| 641 | 20230918 | 093300 | 1389648325 | 2315 | 2315 | 2315 | 2310 | 1431 |
| 642 | 20230918 | 093200 | 1386336085 | 2315 | 2315 | 2320 | 2315 | 9038 |
| 643 | 20230918 | 093100 | 1365413105 | 2315 | 2315 | 2315 | 2310 | 7182 |
| 644 | 20230918 | 093000 | 1348786780 | 2315 | 2310 | 2315 | 2310 | 2142 |
| 645 | 20230918 | 092900 | 1343829075 | 2310 | 2315 | 2315 | 2310 | 5247 |
| 646 | 20230918 | 092800 | 1331691230 | 2315 | 2315 | 2315 | 2310 | 14589 |
| 647 | 20230918 | 092700 | 1297917775 | 2315 | 2315 | 2315 | 2315 | 19115 |
| 648 | 20230918 | 092600 | 1253666550 | 2315 | 2315 | 2320 | 2315 | 2571 |
| 649 | 20230918 | 092500 | 1247712685 | 2315 | 2315 | 2320 | 2310 | 44532 |
| 650 | 20230918 | 092400 | 1144621615 | 2315 | 2320 | 2320 | 2315 | 17009 |
| 651 | 20230918 | 092300 | 1105162905 | 2320 | 2325 | 2325 | 2320 | 2609 |
| 652 | 20230918 | 092200 | 1099107725 | 2325 | 2325 | 2325 | 2325 | 6842 |
| 653 | 20230918 | 092100 | 1083200075 | 2325 | 2320 | 2325 | 2315 | 13700 |
| 654 | 20230918 | 092000 | 1051420710 | 2320 | 2320 | 2320 | 2315 | 42686 |
| 655 | 20230918 | 091900 | 952389240 | 2320 | 2320 | 2320 | 2320 | 8856 |
| 656 | 20230918 | 091800 | 931843320 | 2320 | 2320 | 2325 | 2320 | 12214 |
| 657 | 20230918 | 091700 | 903502500 | 2320 | 2320 | 2320 | 2320 | 12522 |
| 658 | 20230918 | 091600 | 874451460 | 2320 | 2315 | 2320 | 2315 | 18502 |
| 659 | 20230918 | 091500 | 831528305 | 2320 | 2320 | 2320 | 2315 | 7023 |
| 660 | 20230918 | 091400 | 815240450 | 2320 | 2325 | 2325 | 2320 | 4802 |
| 661 | 20230918 | 091300 | 804096170 | 2320 | 2320 | 2325 | 2320 | 16938 |
| 662 | 20230918 | 091200 | 764769920 | 2320 | 2325 | 2325 | 2320 | 9863 |
| 663 | 20230918 | 091100 | 741887045 | 2325 | 2325 | 2330 | 2320 | 17374 |
| 664 | 20230918 | 091000 | 701529705 | 2325 | 2330 | 2330 | 2325 | 16300 |
| 665 | 20230918 | 090900 | 663598870 | 2330 | 2330 | 2335 | 2325 | 19297 |
| 666 | 20230918 | 090800 | 618637860 | 2330 | 2335 | 2335 | 2325 | 15427 |
| 667 | 20230918 | 090700 | 582692435 | 2335 | 2335 | 2335 | 2335 | 13451 |
| 668 | 20230918 | 090600 | 551284350 | 2335 | 2340 | 2340 | 2335 | 9843 |
| 669 | 20230918 | 090500 | 528284085 | 2340 | 2335 | 2345 | 2335 | 17339 |
| 670 | 20230918 | 090400 | 487700035 | 2340 | 2345 | 2345 | 2340 | 15723 |
| 671 | 20230918 | 090300 | 450905270 | 2345 | 2345 | 2350 | 2335 | 17032 |
| 672 | 20230918 | 090200 | 410975910 | 2345 | 2345 | 2350 | 2345 | 48301 |
| 673 | 20230918 | 090100 | 297594465 | 2345 | 2345 | 2350 | 2345 | 30411 |
| 674 | 20230918 | 090000 | 226205140 | 2345 | 2330 | 2345 | 2325 | 97019 |