34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 3 | 20230922 | 203100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230922 | 203000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230922 | 202900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230922 | 202800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230922 | 202700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230922 | 202600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230922 | 202500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230922 | 202400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230922 | 202300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230922 | 202200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230922 | 202100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230922 | 202000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230922 | 201900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230922 | 201800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230922 | 201700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230922 | 201600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230922 | 201500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230922 | 201400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230922 | 201300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230922 | 201200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230922 | 201100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230922 | 201000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230922 | 200900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230922 | 200800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230922 | 200700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230922 | 200600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230922 | 200500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230922 | 200400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230922 | 200300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230922 | 200200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 33 | 20230922 | 200100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230922 | 200000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230922 | 195900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230922 | 195800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230922 | 195700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230922 | 195600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230922 | 195500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230922 | 195400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230922 | 195300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230922 | 195200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230922 | 195100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230922 | 195000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230922 | 194900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230922 | 194800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230922 | 194700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230922 | 194600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230922 | 194500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230922 | 194400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230922 | 194300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230922 | 194200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230922 | 194100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230922 | 194000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230922 | 193900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230922 | 193800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230922 | 193700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230922 | 193600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230922 | 193500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230922 | 193400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230922 | 193300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230922 | 193200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 63 | 20230922 | 193100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230922 | 193000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230922 | 192900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230922 | 192800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230922 | 192700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230922 | 192600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230922 | 192500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230922 | 192400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230922 | 192300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230922 | 192200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230922 | 192100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230922 | 192000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230922 | 191900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230922 | 191800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230922 | 191700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230922 | 191600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230922 | 191500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230922 | 191400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230922 | 191300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230922 | 191200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230922 | 191100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230922 | 191000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230922 | 190900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230922 | 190800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230922 | 190700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230922 | 190600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230922 | 190500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230922 | 190400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230922 | 190300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230922 | 190200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 93 | 20230922 | 190100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230922 | 190000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230922 | 185900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230922 | 185800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230922 | 185700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230922 | 185600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230922 | 185500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230922 | 185400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230922 | 185300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230922 | 185200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230922 | 185100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230922 | 185000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230922 | 184900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230922 | 184800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230922 | 184700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230922 | 184600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230922 | 184500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230922 | 184400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230922 | 184300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230922 | 184200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230922 | 184100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230922 | 184000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230922 | 183900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230922 | 183800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230922 | 183700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230922 | 183600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230922 | 183500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230922 | 183400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230922 | 183300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230922 | 183200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 123 | 20230922 | 183100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230922 | 183000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230922 | 182900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230922 | 182800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230922 | 182700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230922 | 182600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230922 | 182500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230922 | 182400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230922 | 182300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230922 | 182200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230922 | 182100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230922 | 182000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230922 | 181900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230922 | 181800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230922 | 181700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230922 | 181600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230922 | 181500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230922 | 181400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230922 | 181300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230922 | 181200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230922 | 181100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230922 | 181000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230922 | 180900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230922 | 180800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230922 | 180700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230922 | 180600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230922 | 180500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230922 | 180400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230922 | 180300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230922 | 180200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 153 | 20230922 | 180100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230922 | 180000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230922 | 175900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230922 | 175800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230922 | 175700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230922 | 175600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230922 | 175500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230922 | 175400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230922 | 175300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230922 | 175200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230922 | 175100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230922 | 175000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230922 | 174900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230922 | 174800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230922 | 174700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230922 | 174600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230922 | 174500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230922 | 174400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230922 | 174300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230922 | 174200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230922 | 174100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230922 | 174000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230922 | 173900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230922 | 173800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230922 | 173700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230922 | 173600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230922 | 173500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230922 | 173400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230922 | 173300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230922 | 173200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 183 | 20230922 | 173100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230922 | 173000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230922 | 172900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230922 | 172800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230922 | 172700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230922 | 172600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230922 | 172500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230922 | 172400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230922 | 172300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230922 | 172200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230922 | 172100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230922 | 172000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230922 | 171900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230922 | 171800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230922 | 171700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230922 | 171600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230922 | 171500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230922 | 171400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230922 | 171300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230922 | 171200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230922 | 171100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230922 | 171000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230922 | 170900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230922 | 170800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230922 | 170700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230922 | 170600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230922 | 170500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230922 | 170400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230922 | 170300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230922 | 170200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 213 | 20230922 | 170100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230922 | 170000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230922 | 165900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230922 | 165800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230922 | 165700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230922 | 165600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230922 | 165500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230922 | 165400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230922 | 165300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230922 | 165200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230922 | 165100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230922 | 165000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230922 | 164900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230922 | 164800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230922 | 164700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230922 | 164600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230922 | 164500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230922 | 164400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230922 | 164300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230922 | 164200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230922 | 164100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230922 | 164000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230922 | 163900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230922 | 163800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230922 | 163700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230922 | 163600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230922 | 163500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230922 | 163400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230922 | 163300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230922 | 163200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 243 | 20230922 | 163100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230922 | 163000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230922 | 162900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230922 | 162800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230922 | 162700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230922 | 162600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230922 | 162500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230922 | 162400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230922 | 162300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230922 | 162200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230922 | 162100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230922 | 162000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230922 | 161900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20230922 | 161800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20230922 | 161700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20230922 | 161600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20230922 | 161500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20230922 | 161400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20230922 | 161300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230922 | 161200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20230922 | 161100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20230922 | 161000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230922 | 160900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20230922 | 160800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20230922 | 160700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20230922 | 160600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20230922 | 160500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20230922 | 160400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20230922 | 160300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20230922 | 160200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 273 | 20230922 | 160100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20230922 | 160000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20230922 | 155900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20230922 | 155800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20230922 | 155700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20230922 | 155600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20230922 | 155500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20230922 | 155400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20230922 | 155300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20230922 | 155200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20230922 | 155100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20230922 | 155000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20230922 | 154900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20230922 | 154800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20230922 | 154700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20230922 | 154600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20230922 | 154500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20230922 | 154400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230922 | 154300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20230922 | 154200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20230922 | 154100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20230922 | 154000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20230922 | 153900 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20230922 | 153800 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230922 | 153700 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230922 | 153600 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20230922 | 153500 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20230922 | 153400 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20230922 | 153300 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20230922 | 153200 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 303 | 20230922 | 153100 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20230922 | 153000 | 5004647425 | 2180 | 2180 | 2180 | 2180 | 58478 |
| 305 | 20230922 | 152900 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20230922 | 152800 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20230922 | 152700 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20230922 | 152600 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20230922 | 152500 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20230922 | 152400 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20230922 | 152300 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20230922 | 152200 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20230922 | 152100 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20230922 | 152000 | 4877165385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20230922 | 151900 | 4877165385 | 2185 | 2185 | 2185 | 2180 | 3426 |
| 316 | 20230922 | 151800 | 4869682510 | 2180 | 2185 | 2185 | 2175 | 29347 |
| 317 | 20230922 | 151700 | 4805708930 | 2180 | 2185 | 2185 | 2180 | 8640 |
| 318 | 20230922 | 151600 | 4786871605 | 2180 | 2185 | 2185 | 2180 | 14336 |
| 319 | 20230922 | 151500 | 4755586960 | 2185 | 2185 | 2190 | 2185 | 8524 |
| 320 | 20230922 | 151400 | 4736960145 | 2185 | 2185 | 2185 | 2185 | 8124 |
| 321 | 20230922 | 151300 | 4719209205 | 2190 | 2185 | 2190 | 2185 | 812 |
| 322 | 20230922 | 151200 | 4717434975 | 2185 | 2185 | 2185 | 2180 | 2246 |
| 323 | 20230922 | 151100 | 4712527715 | 2185 | 2190 | 2190 | 2185 | 23509 |
| 324 | 20230922 | 151000 | 4661107950 | 2195 | 2190 | 2195 | 2190 | 6933 |
| 325 | 20230922 | 150900 | 4645920995 | 2190 | 2190 | 2195 | 2190 | 2052 |
| 326 | 20230922 | 150800 | 4641425025 | 2190 | 2195 | 2195 | 2190 | 1686 |
| 327 | 20230922 | 150700 | 4637727880 | 2195 | 2195 | 2195 | 2190 | 1945 |
| 328 | 20230922 | 150600 | 4633463305 | 2190 | 2190 | 2195 | 2190 | 6487 |
| 329 | 20230922 | 150500 | 4619253200 | 2195 | 2195 | 2195 | 2190 | 757 |
| 330 | 20230922 | 150400 | 4617591855 | 2195 | 2195 | 2200 | 2195 | 3465 |
| 331 | 20230922 | 150300 | 4609986160 | 2200 | 2200 | 2200 | 2195 | 8181 |
| 332 | 20230922 | 150200 | 4592024000 | 2200 | 2200 | 2200 | 2195 | 7214 |
| 333 | 20230922 | 150100 | 4576153210 | 2200 | 2195 | 2200 | 2195 | 5298 |
| 334 | 20230922 | 150000 | 4564519370 | 2195 | 2195 | 2195 | 2190 | 963 |
| 335 | 20230922 | 145900 | 4562408085 | 2195 | 2195 | 2195 | 2195 | 2252 |
| 336 | 20230922 | 145800 | 4557464945 | 2195 | 2195 | 2195 | 2195 | 4321 |
| 337 | 20230922 | 145700 | 4547980350 | 2195 | 2190 | 2195 | 2190 | 1760 |
| 338 | 20230922 | 145600 | 4544121650 | 2195 | 2195 | 2195 | 2190 | 1916 |
| 339 | 20230922 | 145500 | 4539916445 | 2195 | 2195 | 2195 | 2190 | 147 |
| 340 | 20230922 | 145400 | 4539594320 | 2195 | 2195 | 2195 | 2190 | 426 |
| 341 | 20230922 | 145300 | 4538659355 | 2195 | 2190 | 2195 | 2190 | 1501 |
| 342 | 20230922 | 145200 | 4535369715 | 2195 | 2195 | 2195 | 2190 | 2367 |
| 343 | 20230922 | 145100 | 4530180970 | 2190 | 2195 | 2195 | 2190 | 280 |
| 344 | 20230922 | 145000 | 4529567720 | 2190 | 2190 | 2190 | 2190 | 1976 |
| 345 | 20230922 | 144900 | 4525240280 | 2190 | 2190 | 2195 | 2190 | 8998 |
| 346 | 20230922 | 144800 | 4505502700 | 2195 | 2195 | 2195 | 2190 | 156 |
| 347 | 20230922 | 144700 | 4505160685 | 2195 | 2195 | 2195 | 2190 | 1171 |
| 348 | 20230922 | 144600 | 4502596060 | 2190 | 2190 | 2190 | 2190 | 7578 |
| 349 | 20230922 | 144500 | 4486000240 | 2190 | 2190 | 2190 | 2185 | 351 |
| 350 | 20230922 | 144400 | 4485232080 | 2185 | 2190 | 2190 | 2185 | 23 |
| 351 | 20230922 | 144300 | 4485181820 | 2185 | 2185 | 2185 | 2185 | 9116 |
| 352 | 20230922 | 144200 | 4465263360 | 2190 | 2190 | 2190 | 2185 | 411 |
| 353 | 20230922 | 144100 | 4464364075 | 2190 | 2190 | 2190 | 2185 | 1605 |
| 354 | 20230922 | 144000 | 4460851125 | 2185 | 2190 | 2190 | 2185 | 1723 |
| 355 | 20230922 | 143900 | 4457084765 | 2190 | 2190 | 2190 | 2190 | 16 |
| 356 | 20230922 | 143800 | 4457049725 | 2190 | 2190 | 2190 | 2190 | 655 |
| 357 | 20230922 | 143700 | 4455615275 | 2190 | 2185 | 2190 | 2185 | 5368 |
| 358 | 20230922 | 143600 | 4443886175 | 2180 | 2185 | 2185 | 2180 | 1240 |
| 359 | 20230922 | 143500 | 4441176800 | 2185 | 2190 | 2190 | 2185 | 9108 |
| 360 | 20230922 | 143400 | 4421275675 | 2190 | 2190 | 2190 | 2185 | 2448 |
| 361 | 20230922 | 143300 | 4415925560 | 2185 | 2190 | 2190 | 2185 | 673 |
| 362 | 20230922 | 143200 | 4414454170 | 2185 | 2190 | 2190 | 2185 | 498 |
| 363 | 20230922 | 143100 | 4413365600 | 2190 | 2190 | 2190 | 2190 | 62 |
| 364 | 20230922 | 143000 | 4413229820 | 2190 | 2185 | 2190 | 2185 | 1095 |
| 365 | 20230922 | 142900 | 4410832785 | 2185 | 2190 | 2190 | 2185 | 5002 |
| 366 | 20230922 | 142800 | 4399903405 | 2190 | 2185 | 2190 | 2185 | 844 |
| 367 | 20230922 | 142700 | 4398057485 | 2185 | 2190 | 2190 | 2185 | 51 |
| 368 | 20230922 | 142600 | 4397945800 | 2190 | 2190 | 2190 | 2185 | 424 |
| 369 | 20230922 | 142500 | 4397017695 | 2190 | 2190 | 2190 | 2190 | 2283 |
| 370 | 20230922 | 142400 | 4392017925 | 2195 | 2195 | 2195 | 2195 | 101 |
| 371 | 20230922 | 142300 | 4391796230 | 2195 | 2195 | 2195 | 2195 | 142 |
| 372 | 20230922 | 142200 | 4391484540 | 2195 | 2195 | 2195 | 2195 | 32 |
| 373 | 20230922 | 142100 | 4391414300 | 2195 | 2195 | 2195 | 2195 | 628 |
| 374 | 20230922 | 142000 | 4390035840 | 2195 | 2190 | 2195 | 2190 | 5204 |
| 375 | 20230922 | 141900 | 4378639065 | 2195 | 2195 | 2195 | 2190 | 1325 |
| 376 | 20230922 | 141800 | 4375735690 | 2190 | 2195 | 2195 | 2190 | 2137 |
| 377 | 20230922 | 141700 | 4371052555 | 2195 | 2195 | 2195 | 2190 | 398 |
| 378 | 20230922 | 141600 | 4370180745 | 2195 | 2190 | 2195 | 2190 | 401 |
| 379 | 20230922 | 141500 | 4369302550 | 2195 | 2190 | 2195 | 2190 | 84 |
| 380 | 20230922 | 141400 | 4369118185 | 2195 | 2195 | 2195 | 2190 | 2052 |
| 381 | 20230922 | 141300 | 4364624045 | 2195 | 2195 | 2195 | 2195 | 419 |
| 382 | 20230922 | 141200 | 4363704340 | 2195 | 2195 | 2195 | 2190 | 447 |
| 383 | 20230922 | 141100 | 4362725075 | 2190 | 2190 | 2195 | 2190 | 4175 |
| 384 | 20230922 | 141000 | 4353581600 | 2195 | 2190 | 2195 | 2190 | 5802 |
| 385 | 20230922 | 140900 | 4340874790 | 2190 | 2190 | 2190 | 2185 | 762 |
| 386 | 20230922 | 140800 | 4339206455 | 2190 | 2190 | 2190 | 2190 | 247 |
| 387 | 20230922 | 140700 | 4338665525 | 2190 | 2185 | 2190 | 2185 | 340 |
| 388 | 20230922 | 140600 | 4337922240 | 2185 | 2190 | 2190 | 2185 | 114 |
| 389 | 20230922 | 140500 | 4337672685 | 2190 | 2190 | 2190 | 2185 | 622 |
| 390 | 20230922 | 140400 | 4336313015 | 2190 | 2190 | 2190 | 2185 | 613 |
| 391 | 20230922 | 140300 | 4334973045 | 2190 | 2185 | 2190 | 2185 | 281 |
| 392 | 20230922 | 140200 | 4334358845 | 2185 | 2190 | 2190 | 2185 | 558 |
| 393 | 20230922 | 140100 | 4333139250 | 2190 | 2185 | 2190 | 2185 | 1855 |
| 394 | 20230922 | 140000 | 4329085840 | 2185 | 2185 | 2190 | 2185 | 4636 |
| 395 | 20230922 | 135900 | 4318956000 | 2190 | 2190 | 2190 | 2190 | 1492 |
| 396 | 20230922 | 135800 | 4315688520 | 2190 | 2185 | 2190 | 2185 | 799 |
| 397 | 20230922 | 135700 | 4313938725 | 2190 | 2185 | 2190 | 2185 | 886 |
| 398 | 20230922 | 135600 | 4312002810 | 2185 | 2185 | 2185 | 2185 | 2201 |
| 399 | 20230922 | 135500 | 4307193625 | 2190 | 2190 | 2195 | 2190 | 220 |
| 400 | 20230922 | 135400 | 4306711725 | 2190 | 2190 | 2190 | 2190 | 642 |
| 401 | 20230922 | 135300 | 4305305745 | 2190 | 2190 | 2190 | 2190 | 464 |
| 402 | 20230922 | 135200 | 4304289585 | 2185 | 2190 | 2190 | 2185 | 2722 |
| 403 | 20230922 | 135100 | 4298331540 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20230922 | 135000 | 4298331540 | 2190 | 2190 | 2195 | 2190 | 2175 |
| 405 | 20230922 | 134900 | 4293566915 | 2190 | 2190 | 2190 | 2190 | 1071 |
| 406 | 20230922 | 134800 | 4291221425 | 2190 | 2185 | 2190 | 2180 | 17281 |
| 407 | 20230922 | 134700 | 4253462115 | 2185 | 2185 | 2185 | 2180 | 9035 |
| 408 | 20230922 | 134600 | 4233728140 | 2185 | 2185 | 2185 | 2180 | 654 |
| 409 | 20230922 | 134500 | 4232299205 | 2185 | 2180 | 2185 | 2180 | 1055 |
| 410 | 20230922 | 134400 | 4229999300 | 2180 | 2180 | 2185 | 2180 | 3337 |
| 411 | 20230922 | 134300 | 4222724620 | 2180 | 2185 | 2185 | 2180 | 1909 |
| 412 | 20230922 | 134200 | 4218562495 | 2185 | 2180 | 2185 | 2180 | 120 |
| 413 | 20230922 | 134100 | 4218300795 | 2180 | 2185 | 2185 | 2180 | 7053 |
| 414 | 20230922 | 134000 | 4202910040 | 2185 | 2190 | 2190 | 2185 | 2592 |
| 415 | 20230922 | 133900 | 4197233800 | 2190 | 2180 | 2190 | 2180 | 447 |
| 416 | 20230922 | 133800 | 4196256885 | 2180 | 2185 | 2185 | 2180 | 1672 |
| 417 | 20230922 | 133700 | 4192605920 | 2185 | 2180 | 2185 | 2180 | 897 |
| 418 | 20230922 | 133600 | 4190650450 | 2180 | 2185 | 2185 | 2180 | 689 |
| 419 | 20230922 | 133500 | 4189147380 | 2185 | 2185 | 2185 | 2180 | 6417 |
| 420 | 20230922 | 133400 | 4175151835 | 2185 | 2185 | 2185 | 2185 | 632 |
| 421 | 20230922 | 133300 | 4173770915 | 2185 | 2185 | 2185 | 2180 | 147 |
| 422 | 20230922 | 133200 | 4173449945 | 2180 | 2180 | 2185 | 2180 | 1144 |
| 423 | 20230922 | 133100 | 4170956020 | 2180 | 2180 | 2185 | 2180 | 10775 |
| 424 | 20230922 | 133000 | 4147466470 | 2185 | 2180 | 2185 | 2180 | 34 |
| 425 | 20230922 | 132900 | 4147392340 | 2185 | 2185 | 2185 | 2185 | 1387 |
| 426 | 20230922 | 132800 | 4144361745 | 2190 | 2185 | 2190 | 2180 | 1216 |
| 427 | 20230922 | 132700 | 4141704070 | 2185 | 2185 | 2185 | 2180 | 686 |
| 428 | 20230922 | 132600 | 4140205175 | 2185 | 2185 | 2185 | 2180 | 2981 |
| 429 | 20230922 | 132500 | 4133693190 | 2190 | 2185 | 2190 | 2185 | 2 |
| 430 | 20230922 | 132400 | 4133688815 | 2190 | 2190 | 2190 | 2190 | 915 |
| 431 | 20230922 | 132300 | 4131684965 | 2180 | 2180 | 2180 | 2180 | 5 |
| 432 | 20230922 | 132200 | 4131674065 | 2185 | 2185 | 2195 | 2180 | 4641 |
| 433 | 20230922 | 132100 | 4121523725 | 2190 | 2190 | 2190 | 2190 | 2122 |
| 434 | 20230922 | 132000 | 4116876545 | 2190 | 2190 | 2190 | 2185 | 601 |
| 435 | 20230922 | 131900 | 4115560600 | 2190 | 2190 | 2190 | 2190 | 1346 |
| 436 | 20230922 | 131800 | 4112612860 | 2190 | 2185 | 2190 | 2185 | 1432 |
| 437 | 20230922 | 131700 | 4109476785 | 2185 | 2190 | 2190 | 2185 | 3513 |
| 438 | 20230922 | 131600 | 4101798880 | 2185 | 2185 | 2190 | 2185 | 909 |
| 439 | 20230922 | 131500 | 4099811320 | 2185 | 2190 | 2190 | 2185 | 304 |
| 440 | 20230922 | 131400 | 4099145600 | 2195 | 2195 | 2195 | 2190 | 577 |
| 441 | 20230922 | 131300 | 4097881960 | 2195 | 2190 | 2200 | 2185 | 4905 |
| 442 | 20230922 | 131200 | 4087138210 | 2195 | 2195 | 2200 | 2195 | 8990 |
| 443 | 20230922 | 131100 | 4067405105 | 2190 | 2195 | 2195 | 2190 | 476 |
| 444 | 20230922 | 131000 | 4066362160 | 2195 | 2190 | 2195 | 2190 | 3292 |
| 445 | 20230922 | 130900 | 4059151220 | 2190 | 2190 | 2195 | 2190 | 714 |
| 446 | 20230922 | 130800 | 4057587515 | 2195 | 2190 | 2195 | 2190 | 369 |
| 447 | 20230922 | 130700 | 4056778960 | 2190 | 2190 | 2190 | 2190 | 811 |
| 448 | 20230922 | 130600 | 4055002870 | 2195 | 2190 | 2195 | 2190 | 505 |
| 449 | 20230922 | 130500 | 4053895065 | 2190 | 2190 | 2195 | 2190 | 3414 |
| 450 | 20230922 | 130400 | 4046418400 | 2190 | 2185 | 2190 | 2185 | 2882 |
| 451 | 20230922 | 130300 | 4040121210 | 2190 | 2190 | 2190 | 2190 | 570 |
| 452 | 20230922 | 130200 | 4038872910 | 2190 | 2185 | 2190 | 2180 | 31219 |
| 453 | 20230922 | 130100 | 3970753050 | 2185 | 2185 | 2190 | 2185 | 4656 |
| 454 | 20230922 | 130000 | 3960557190 | 2190 | 2190 | 2190 | 2185 | 3353 |
| 455 | 20230922 | 125900 | 3953220845 | 2195 | 2190 | 2195 | 2190 | 51 |
| 456 | 20230922 | 125800 | 3953108905 | 2190 | 2200 | 2200 | 2190 | 13929 |
| 457 | 20230922 | 125700 | 3922585495 | 2195 | 2200 | 2200 | 2195 | 452 |
| 458 | 20230922 | 125600 | 3921592980 | 2200 | 2200 | 2200 | 2200 | 290 |
| 459 | 20230922 | 125500 | 3920954980 | 2195 | 2195 | 2195 | 2195 | 118 |
| 460 | 20230922 | 125400 | 3920695970 | 2195 | 2190 | 2200 | 2190 | 967 |
| 461 | 20230922 | 125300 | 3918574895 | 2190 | 2190 | 2190 | 2190 | 8 |
| 462 | 20230922 | 125200 | 3918557375 | 2190 | 2185 | 2190 | 2185 | 3236 |
| 463 | 20230922 | 125100 | 3911470540 | 2190 | 2190 | 2190 | 2185 | 8838 |
| 464 | 20230922 | 125000 | 3892118200 | 2195 | 2195 | 2195 | 2185 | 46643 |
| 465 | 20230922 | 124900 | 3790094330 | 2190 | 2190 | 2200 | 2190 | 1530 |
| 466 | 20230922 | 124800 | 3786742095 | 2190 | 2195 | 2200 | 2190 | 3403 |
| 467 | 20230922 | 124700 | 3779273470 | 2195 | 2195 | 2195 | 2195 | 5475 |
| 468 | 20230922 | 124600 | 3767255845 | 2195 | 2200 | 2200 | 2195 | 29104 |
| 469 | 20230922 | 124500 | 3703281500 | 2205 | 2205 | 2210 | 2205 | 6610 |
| 470 | 20230922 | 124400 | 3688706440 | 2205 | 2205 | 2205 | 2205 | 6686 |
| 471 | 20230922 | 124300 | 3673963810 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 472 | 20230922 | 124200 | 3671758810 | 2210 | 2210 | 2210 | 2210 | 1453 |
| 473 | 20230922 | 124100 | 3668547680 | 2210 | 2210 | 2210 | 2205 | 691 |
| 474 | 20230922 | 124000 | 3667020670 | 2210 | 2210 | 2210 | 2210 | 323 |
| 475 | 20230922 | 123900 | 3666306840 | 2210 | 2210 | 2210 | 2210 | 1904 |
| 476 | 20230922 | 123800 | 3662099000 | 2210 | 2205 | 2210 | 2205 | 1187 |
| 477 | 20230922 | 123700 | 3659477875 | 2200 | 2205 | 2210 | 2200 | 1322 |
| 478 | 20230922 | 123600 | 3656562860 | 2205 | 2210 | 2210 | 2205 | 10461 |
| 479 | 20230922 | 123500 | 3633496205 | 2205 | 2215 | 2215 | 2205 | 560 |
| 480 | 20230922 | 123400 | 3632258920 | 2210 | 2210 | 2215 | 2210 | 4063 |
| 481 | 20230922 | 123300 | 3623279515 | 2215 | 2215 | 2215 | 2215 | 530 |
| 482 | 20230922 | 123200 | 3622105565 | 2215 | 2210 | 2215 | 2210 | 7228 |
| 483 | 20230922 | 123100 | 3606131655 | 2210 | 2210 | 2210 | 2205 | 3930 |
| 484 | 20230922 | 123000 | 3597465855 | 2210 | 2210 | 2210 | 2210 | 2493 |
| 485 | 20230922 | 122900 | 3591956325 | 2210 | 2210 | 2210 | 2205 | 4859 |
| 486 | 20230922 | 122800 | 3581218185 | 2205 | 2210 | 2210 | 2205 | 754 |
| 487 | 20230922 | 122700 | 3579555515 | 2210 | 2210 | 2210 | 2205 | 1402 |
| 488 | 20230922 | 122600 | 3576461155 | 2210 | 2210 | 2210 | 2205 | 126 |
| 489 | 20230922 | 122500 | 3576183075 | 2205 | 2210 | 2210 | 2205 | 1659 |
| 490 | 20230922 | 122400 | 3572521685 | 2210 | 2205 | 2210 | 2205 | 11 |
| 491 | 20230922 | 122300 | 3572497380 | 2210 | 2205 | 2210 | 2205 | 712 |
| 492 | 20230922 | 122200 | 3570925965 | 2210 | 2210 | 2210 | 2205 | 2800 |
| 493 | 20230922 | 122100 | 3564747925 | 2210 | 2210 | 2210 | 2210 | 4136 |
| 494 | 20230922 | 122000 | 3555607365 | 2210 | 2210 | 2215 | 2205 | 4216 |
| 495 | 20230922 | 121900 | 3546289585 | 2205 | 2205 | 2205 | 2205 | 5891 |
| 496 | 20230922 | 121800 | 3533299930 | 2200 | 2200 | 2200 | 2200 | 2 |
| 497 | 20230922 | 121700 | 3533295530 | 2205 | 2205 | 2205 | 2200 | 2056 |
| 498 | 20230922 | 121600 | 3528765405 | 2205 | 2200 | 2205 | 2200 | 1013 |
| 499 | 20230922 | 121500 | 3526535615 | 2205 | 2205 | 2205 | 2200 | 1342 |
| 500 | 20230922 | 121400 | 3523579010 | 2205 | 2205 | 2210 | 2205 | 2690 |
| 501 | 20230922 | 121300 | 3517647555 | 2205 | 2210 | 2210 | 2205 | 2316 |
| 502 | 20230922 | 121200 | 3512534445 | 2205 | 2205 | 2210 | 2205 | 355 |
| 503 | 20230922 | 121100 | 3511750520 | 2205 | 2205 | 2210 | 2205 | 864 |
| 504 | 20230922 | 121000 | 3509845395 | 2205 | 2210 | 2210 | 2205 | 20 |
| 505 | 20230922 | 120900 | 3509801215 | 2210 | 2205 | 2210 | 2205 | 4385 |
| 506 | 20230922 | 120800 | 3500121455 | 2205 | 2205 | 2205 | 2200 | 573 |
| 507 | 20230922 | 120700 | 3498858040 | 2205 | 2205 | 2205 | 2200 | 1315 |
| 508 | 20230922 | 120600 | 3495961560 | 2205 | 2205 | 2205 | 2205 | 432 |
| 509 | 20230922 | 120500 | 3495009000 | 2200 | 2210 | 2215 | 2200 | 13334 |
| 510 | 20230922 | 120400 | 3465604885 | 2210 | 2210 | 2210 | 2205 | 1310 |
| 511 | 20230922 | 120300 | 3462709790 | 2210 | 2210 | 2210 | 2210 | 4246 |
| 512 | 20230922 | 120200 | 3453326130 | 2210 | 2210 | 2210 | 2205 | 2424 |
| 513 | 20230922 | 120100 | 3447973590 | 2205 | 2205 | 2210 | 2205 | 1687 |
| 514 | 20230922 | 120000 | 3444250580 | 2205 | 2210 | 2210 | 2205 | 5629 |
| 515 | 20230922 | 115900 | 3431834465 | 2210 | 2215 | 2215 | 2210 | 3706 |
| 516 | 20230922 | 115800 | 3423644055 | 2215 | 2215 | 2215 | 2215 | 3172 |
| 517 | 20230922 | 115700 | 3416618075 | 2220 | 2220 | 2220 | 2220 | 5 |
| 518 | 20230922 | 115600 | 3416606975 | 2220 | 2220 | 2220 | 2215 | 403 |
| 519 | 20230922 | 115500 | 3415712355 | 2215 | 2215 | 2220 | 2215 | 599 |
| 520 | 20230922 | 115400 | 3414385550 | 2215 | 2215 | 2215 | 2215 | 113 |
| 521 | 20230922 | 115300 | 3414135255 | 2215 | 2215 | 2215 | 2215 | 12 |
| 522 | 20230922 | 115200 | 3414108675 | 2220 | 2225 | 2225 | 2215 | 1292 |
| 523 | 20230922 | 115100 | 3411246690 | 2210 | 2210 | 2210 | 2210 | 300 |
| 524 | 20230922 | 115000 | 3410583690 | 2210 | 2220 | 2225 | 2210 | 3550 |
| 525 | 20230922 | 114900 | 3402721585 | 2220 | 2220 | 2220 | 2220 | 118 |
| 526 | 20230922 | 114800 | 3402459625 | 2225 | 2220 | 2225 | 2220 | 2148 |
| 527 | 20230922 | 114700 | 3397680980 | 2220 | 2215 | 2220 | 2215 | 3462 |
| 528 | 20230922 | 114600 | 3389998045 | 2210 | 2210 | 2210 | 2210 | 21067 |
| 529 | 20230922 | 114500 | 3343439975 | 2210 | 2215 | 2215 | 2210 | 8691 |
| 530 | 20230922 | 114400 | 3324232735 | 2210 | 2215 | 2215 | 2210 | 554 |
| 531 | 20230922 | 114300 | 3323008130 | 2210 | 2215 | 2215 | 2210 | 898 |
| 532 | 20230922 | 114200 | 3321020610 | 2215 | 2210 | 2215 | 2210 | 6914 |
| 533 | 20230922 | 114100 | 3305740655 | 2215 | 2220 | 2220 | 2215 | 212 |
| 534 | 20230922 | 114000 | 3305271065 | 2220 | 2215 | 2220 | 2215 | 4345 |
| 535 | 20230922 | 113900 | 3295636080 | 2215 | 2215 | 2220 | 2215 | 4460 |
| 536 | 20230922 | 113800 | 3285756155 | 2220 | 2220 | 2225 | 2220 | 3456 |
| 537 | 20230922 | 113700 | 3278081585 | 2220 | 2225 | 2225 | 2220 | 453 |
| 538 | 20230922 | 113600 | 3277074310 | 2220 | 2220 | 2220 | 2220 | 9633 |
| 539 | 20230922 | 113500 | 3255689050 | 2215 | 2220 | 2220 | 2215 | 891 |
| 540 | 20230922 | 113400 | 3253711160 | 2220 | 2215 | 2220 | 2215 | 2768 |
| 541 | 20230922 | 113300 | 3247568635 | 2220 | 2220 | 2220 | 2220 | 494 |
| 542 | 20230922 | 113200 | 3246471955 | 2220 | 2220 | 2225 | 2220 | 180 |
| 543 | 20230922 | 113100 | 3246072335 | 2220 | 2220 | 2220 | 2215 | 893 |
| 544 | 20230922 | 113000 | 3244090750 | 2220 | 2215 | 2220 | 2215 | 1065 |
| 545 | 20230922 | 112900 | 3241731600 | 2220 | 2220 | 2220 | 2220 | 3819 |
| 546 | 20230922 | 112800 | 3233253420 | 2225 | 2225 | 2225 | 2225 | 8872 |
| 547 | 20230922 | 112700 | 3213513220 | 2225 | 2225 | 2225 | 2225 | 4556 |
| 548 | 20230922 | 112600 | 3203376120 | 2225 | 2220 | 2225 | 2220 | 5229 |
| 549 | 20230922 | 112500 | 3191767715 | 2220 | 2220 | 2220 | 2220 | 173 |
| 550 | 20230922 | 112400 | 3191383655 | 2220 | 2225 | 2225 | 2220 | 2228 |
| 551 | 20230922 | 112300 | 3186430900 | 2225 | 2220 | 2225 | 2220 | 3053 |
| 552 | 20230922 | 112200 | 3179650750 | 2225 | 2225 | 2225 | 2225 | 397 |
| 553 | 20230922 | 112100 | 3178767425 | 2225 | 2225 | 2230 | 2225 | 1818 |
| 554 | 20230922 | 112000 | 3174722125 | 2225 | 2230 | 2230 | 2220 | 2792 |
| 555 | 20230922 | 111900 | 3168505425 | 2230 | 2230 | 2235 | 2225 | 6743 |
| 556 | 20230922 | 111800 | 3153457090 | 2230 | 2230 | 2235 | 2230 | 3969 |
| 557 | 20230922 | 111700 | 3144599945 | 2230 | 2230 | 2230 | 2230 | 3257 |
| 558 | 20230922 | 111600 | 3137336835 | 2230 | 2225 | 2230 | 2225 | 5841 |
| 559 | 20230922 | 111500 | 3124331260 | 2225 | 2220 | 2225 | 2220 | 1691 |
| 560 | 20230922 | 111400 | 3120576890 | 2225 | 2220 | 2225 | 2220 | 414 |
| 561 | 20230922 | 111300 | 3119657805 | 2220 | 2215 | 2220 | 2210 | 30549 |
| 562 | 20230922 | 111200 | 3051993480 | 2215 | 2215 | 2215 | 2215 | 2706 |
| 563 | 20230922 | 111100 | 3045999690 | 2220 | 2220 | 2220 | 2220 | 509 |
| 564 | 20230922 | 111000 | 3044869710 | 2215 | 2225 | 2225 | 2215 | 3687 |
| 565 | 20230922 | 110900 | 3036687910 | 2225 | 2225 | 2225 | 2225 | 8465 |
| 566 | 20230922 | 110800 | 3017853285 | 2230 | 2225 | 2230 | 2225 | 820 |
| 567 | 20230922 | 110700 | 3016027185 | 2230 | 2225 | 2230 | 2225 | 1010 |
| 568 | 20230922 | 110600 | 3013775385 | 2225 | 2230 | 2230 | 2225 | 2261 |
| 569 | 20230922 | 110500 | 3008735160 | 2230 | 2225 | 2230 | 2225 | 14100 |
| 570 | 20230922 | 110400 | 2977325330 | 2225 | 2225 | 2225 | 2225 | 7093 |
| 571 | 20230922 | 110300 | 2961543405 | 2225 | 2225 | 2225 | 2225 | 6728 |
| 572 | 20230922 | 110200 | 2946573605 | 2225 | 2225 | 2225 | 2220 | 5240 |
| 573 | 20230922 | 110100 | 2934914705 | 2220 | 2225 | 2225 | 2220 | 5330 |
| 574 | 20230922 | 110000 | 2923067105 | 2220 | 2220 | 2225 | 2220 | 3203 |
| 575 | 20230922 | 105900 | 2915946430 | 2220 | 2220 | 2220 | 2220 | 8168 |
| 576 | 20230922 | 105800 | 2897813470 | 2220 | 2225 | 2225 | 2220 | 542 |
| 577 | 20230922 | 105700 | 2896610200 | 2220 | 2220 | 2220 | 2215 | 3051 |
| 578 | 20230922 | 105600 | 2889840100 | 2220 | 2220 | 2225 | 2220 | 1895 |
| 579 | 20230922 | 105500 | 2885633175 | 2220 | 2220 | 2220 | 2220 | 6469 |
| 580 | 20230922 | 105400 | 2871271995 | 2220 | 2215 | 2220 | 2215 | 8128 |
| 581 | 20230922 | 105300 | 2853233530 | 2215 | 2220 | 2220 | 2215 | 9353 |
| 582 | 20230922 | 105200 | 2832504395 | 2220 | 2220 | 2220 | 2215 | 6234 |
| 583 | 20230922 | 105100 | 2818671735 | 2220 | 2220 | 2225 | 2220 | 4078 |
| 584 | 20230922 | 105000 | 2809616070 | 2220 | 2210 | 2220 | 2210 | 7992 |
| 585 | 20230922 | 104900 | 2791936310 | 2210 | 2215 | 2215 | 2210 | 4632 |
| 586 | 20230922 | 104800 | 2781687430 | 2215 | 2220 | 2220 | 2215 | 7170 |
| 587 | 20230922 | 104700 | 2765801400 | 2220 | 2220 | 2220 | 2215 | 5016 |
| 588 | 20230922 | 104600 | 2754670885 | 2215 | 2225 | 2225 | 2215 | 21256 |
| 589 | 20230922 | 104500 | 2707497775 | 2225 | 2220 | 2225 | 2220 | 4734 |
| 590 | 20230922 | 104400 | 2696973500 | 2220 | 2220 | 2225 | 2220 | 4968 |
| 591 | 20230922 | 104300 | 2685943655 | 2225 | 2215 | 2225 | 2210 | 45315 |
| 592 | 20230922 | 104200 | 2585395435 | 2210 | 2210 | 2210 | 2200 | 11055 |
| 593 | 20230922 | 104100 | 2560976085 | 2205 | 2210 | 2210 | 2205 | 2699 |
| 594 | 20230922 | 104000 | 2555011395 | 2210 | 2210 | 2210 | 2205 | 4619 |
| 595 | 20230922 | 103900 | 2544816055 | 2215 | 2215 | 2215 | 2210 | 3825 |
| 596 | 20230922 | 103800 | 2536356680 | 2215 | 2205 | 2215 | 2205 | 11403 |
| 597 | 20230922 | 103700 | 2511164690 | 2205 | 2210 | 2210 | 2205 | 3279 |
| 598 | 20230922 | 103600 | 2503928990 | 2205 | 2205 | 2205 | 2200 | 5803 |
| 599 | 20230922 | 103500 | 2491140455 | 2205 | 2215 | 2215 | 2205 | 5583 |
| 600 | 20230922 | 103400 | 2478808785 | 2215 | 2205 | 2215 | 2205 | 11049 |
| 601 | 20230922 | 103300 | 2454390480 | 2205 | 2205 | 2210 | 2205 | 3260 |
| 602 | 20230922 | 103200 | 2447201955 | 2205 | 2210 | 2210 | 2205 | 4688 |
| 603 | 20230922 | 103100 | 2436863285 | 2210 | 2205 | 2210 | 2205 | 839 |
| 604 | 20230922 | 103000 | 2435010030 | 2205 | 2195 | 2205 | 2195 | 17629 |
| 605 | 20230922 | 102900 | 2396221215 | 2195 | 2190 | 2195 | 2190 | 1403 |
| 606 | 20230922 | 102800 | 2393146280 | 2185 | 2185 | 2190 | 2185 | 3969 |
| 607 | 20230922 | 102700 | 2384471975 | 2185 | 2195 | 2195 | 2185 | 6771 |
| 608 | 20230922 | 102600 | 2369648000 | 2200 | 2190 | 2200 | 2185 | 2001 |
| 609 | 20230922 | 102500 | 2365274605 | 2200 | 2190 | 2200 | 2185 | 12132 |
| 610 | 20230922 | 102400 | 2338675650 | 2190 | 2185 | 2190 | 2185 | 10545 |
| 611 | 20230922 | 102300 | 2315584955 | 2185 | 2180 | 2185 | 2180 | 7747 |
| 612 | 20230922 | 102200 | 2298667745 | 2185 | 2180 | 2185 | 2180 | 9968 |
| 613 | 20230922 | 102100 | 2276937475 | 2180 | 2180 | 2185 | 2180 | 21515 |
| 614 | 20230922 | 102000 | 2230034225 | 2180 | 2185 | 2185 | 2180 | 9757 |
| 615 | 20230922 | 101900 | 2208728240 | 2190 | 2190 | 2190 | 2185 | 908 |
| 616 | 20230922 | 101800 | 2206740720 | 2190 | 2190 | 2190 | 2185 | 363 |
| 617 | 20230922 | 101700 | 2205945755 | 2185 | 2190 | 2190 | 2185 | 447 |
| 618 | 20230922 | 101600 | 2204967545 | 2190 | 2190 | 2190 | 2190 | 162 |
| 619 | 20230922 | 101500 | 2204612765 | 2190 | 2190 | 2190 | 2190 | 944 |
| 620 | 20230922 | 101400 | 2202545405 | 2190 | 2190 | 2195 | 2190 | 1659 |
| 621 | 20230922 | 101300 | 2198912185 | 2190 | 2190 | 2190 | 2190 | 858 |
| 622 | 20230922 | 101200 | 2197033165 | 2195 | 2190 | 2195 | 2190 | 1121 |
| 623 | 20230922 | 101100 | 2194577760 | 2190 | 2195 | 2195 | 2190 | 1510 |
| 624 | 20230922 | 101000 | 2191270855 | 2190 | 2195 | 2195 | 2190 | 2479 |
| 625 | 20230922 | 100900 | 2185841775 | 2190 | 2190 | 2195 | 2190 | 2663 |
| 626 | 20230922 | 100800 | 2180007275 | 2195 | 2190 | 2195 | 2185 | 2824 |
| 627 | 20230922 | 100700 | 2173831610 | 2190 | 2185 | 2190 | 2185 | 2636 |
| 628 | 20230922 | 100600 | 2168060695 | 2185 | 2185 | 2185 | 2185 | 6275 |
| 629 | 20230922 | 100500 | 2154349820 | 2185 | 2190 | 2190 | 2185 | 3285 |
| 630 | 20230922 | 100400 | 2147156070 | 2185 | 2190 | 2190 | 2185 | 9355 |
| 631 | 20230922 | 100300 | 2126698860 | 2190 | 2195 | 2195 | 2190 | 5773 |
| 632 | 20230922 | 100200 | 2114032875 | 2195 | 2195 | 2195 | 2190 | 7344 |
| 633 | 20230922 | 100100 | 2097942920 | 2195 | 2195 | 2200 | 2190 | 2967 |
| 634 | 20230922 | 100000 | 2091427715 | 2200 | 2200 | 2200 | 2195 | 1733 |
| 635 | 20230922 | 095900 | 2087615280 | 2200 | 2205 | 2205 | 2195 | 14151 |
| 636 | 20230922 | 095800 | 2056505420 | 2210 | 2205 | 2210 | 2200 | 6269 |
| 637 | 20230922 | 095700 | 2042705225 | 2205 | 2205 | 2210 | 2205 | 3148 |
| 638 | 20230922 | 095600 | 2035759155 | 2205 | 2210 | 2215 | 2205 | 8615 |
| 639 | 20230922 | 095500 | 2016745100 | 2205 | 2215 | 2220 | 2205 | 9917 |
| 640 | 20230922 | 095400 | 1994792675 | 2205 | 2205 | 2210 | 2205 | 6498 |
| 641 | 20230922 | 095300 | 1980439150 | 2205 | 2210 | 2210 | 2205 | 3487 |
| 642 | 20230922 | 095200 | 1972734670 | 2210 | 2215 | 2215 | 2205 | 6976 |
| 643 | 20230922 | 095100 | 1957340095 | 2215 | 2210 | 2215 | 2210 | 7418 |
| 644 | 20230922 | 095000 | 1940920985 | 2215 | 2210 | 2215 | 2205 | 8803 |
| 645 | 20230922 | 094900 | 1921465335 | 2210 | 2210 | 2210 | 2205 | 12631 |
| 646 | 20230922 | 094800 | 1893562865 | 2210 | 2205 | 2210 | 2200 | 8421 |
| 647 | 20230922 | 094700 | 1874972400 | 2205 | 2200 | 2205 | 2200 | 8696 |
| 648 | 20230922 | 094600 | 1855835270 | 2200 | 2195 | 2200 | 2195 | 9921 |
| 649 | 20230922 | 094500 | 1834037965 | 2195 | 2190 | 2195 | 2190 | 13020 |
| 650 | 20230922 | 094400 | 1805495625 | 2190 | 2195 | 2200 | 2190 | 7007 |
| 651 | 20230922 | 094300 | 1790118650 | 2200 | 2200 | 2200 | 2195 | 13797 |
| 652 | 20230922 | 094200 | 1759814250 | 2195 | 2205 | 2205 | 2195 | 14417 |
| 653 | 20230922 | 094100 | 1728080965 | 2210 | 2210 | 2210 | 2205 | 23119 |
| 654 | 20230922 | 094000 | 1677045580 | 2210 | 2215 | 2215 | 2205 | 28388 |
| 655 | 20230922 | 093900 | 1614284285 | 2215 | 2205 | 2215 | 2200 | 37061 |
| 656 | 20230922 | 093800 | 1532356905 | 2205 | 2200 | 2205 | 2195 | 24095 |
| 657 | 20230922 | 093700 | 1479332780 | 2190 | 2185 | 2195 | 2185 | 50941 |
| 658 | 20230922 | 093600 | 1367755515 | 2185 | 2185 | 2190 | 2185 | 11949 |
| 659 | 20230922 | 093500 | 1341644475 | 2185 | 2185 | 2190 | 2180 | 36166 |
| 660 | 20230922 | 093400 | 1262655165 | 2185 | 2180 | 2185 | 2175 | 9284 |
| 661 | 20230922 | 093300 | 1242414185 | 2180 | 2185 | 2185 | 2175 | 15323 |
| 662 | 20230922 | 093200 | 1209006490 | 2185 | 2175 | 2185 | 2175 | 28833 |
| 663 | 20230922 | 093100 | 1146098060 | 2180 | 2170 | 2180 | 2165 | 35315 |
| 664 | 20230922 | 093000 | 1069406355 | 2170 | 2170 | 2170 | 2165 | 4057 |
| 665 | 20230922 | 092900 | 1060621910 | 2165 | 2160 | 2170 | 2160 | 7447 |
| 666 | 20230922 | 092800 | 1044504540 | 2160 | 2160 | 2165 | 2160 | 231 |
| 667 | 20230922 | 092700 | 1044004815 | 2165 | 2165 | 2165 | 2155 | 12394 |
| 668 | 20230922 | 092600 | 1017259255 | 2160 | 2160 | 2160 | 2160 | 4275 |
| 669 | 20230922 | 092500 | 1008025255 | 2160 | 2160 | 2160 | 2160 | 750 |
| 670 | 20230922 | 092400 | 1006405255 | 2160 | 2165 | 2165 | 2160 | 12362 |
| 671 | 20230922 | 092300 | 979700510 | 2165 | 2170 | 2170 | 2160 | 5072 |
| 672 | 20230922 | 092200 | 968702815 | 2160 | 2160 | 2170 | 2160 | 39588 |
| 673 | 20230922 | 092100 | 883095430 | 2160 | 2150 | 2160 | 2150 | 10738 |
| 674 | 20230922 | 092000 | 859924820 | 2160 | 2160 | 2160 | 2150 | 4418 |
| 675 | 20230922 | 091900 | 850391590 | 2160 | 2155 | 2160 | 2150 | 10423 |
| 676 | 20230922 | 091800 | 827974800 | 2160 | 2160 | 2160 | 2150 | 6554 |
| 677 | 20230922 | 091700 | 813838600 | 2160 | 2160 | 2160 | 2160 | 2373 |
| 678 | 20230922 | 091600 | 808712920 | 2160 | 2155 | 2160 | 2155 | 12450 |
| 679 | 20230922 | 091500 | 781882125 | 2155 | 2155 | 2160 | 2155 | 9477 |
| 680 | 20230922 | 091400 | 761458655 | 2160 | 2165 | 2165 | 2160 | 8007 |
| 681 | 20230922 | 091300 | 744160915 | 2165 | 2165 | 2170 | 2165 | 5221 |
| 682 | 20230922 | 091200 | 732854715 | 2165 | 2165 | 2165 | 2160 | 14644 |
| 683 | 20230922 | 091100 | 701150480 | 2165 | 2165 | 2165 | 2160 | 2256 |
| 684 | 20230922 | 091000 | 696267105 | 2160 | 2160 | 2165 | 2160 | 8989 |
| 685 | 20230922 | 090900 | 676843740 | 2165 | 2155 | 2165 | 2155 | 32301 |
| 686 | 20230922 | 090800 | 607142725 | 2150 | 2145 | 2160 | 2145 | 25695 |
| 687 | 20230922 | 090700 | 551840455 | 2145 | 2145 | 2150 | 2135 | 5942 |
| 688 | 20230922 | 090600 | 539093555 | 2145 | 2145 | 2145 | 2140 | 9637 |
| 689 | 20230922 | 090500 | 518431855 | 2145 | 2140 | 2150 | 2135 | 24805 |
| 690 | 20230922 | 090400 | 465251175 | 2145 | 2150 | 2150 | 2140 | 3922 |
| 691 | 20230922 | 090300 | 456838325 | 2150 | 2145 | 2160 | 2130 | 40954 |
| 692 | 20230922 | 090200 | 368960900 | 2145 | 2125 | 2145 | 2105 | 32607 |
| 693 | 20230922 | 090100 | 299449565 | 2120 | 2135 | 2135 | 2105 | 18405 |
| 694 | 20230922 | 090000 | 260475875 | 2135 | 2110 | 2150 | 2110 | 123036 |