34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 3 | 20230926 | 201600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230926 | 201500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230926 | 201400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230926 | 201300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230926 | 201200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230926 | 201100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230926 | 201000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230926 | 200900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230926 | 200800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230926 | 200700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230926 | 200600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230926 | 200500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230926 | 200400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230926 | 200300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230926 | 200200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230926 | 200100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230926 | 200000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230926 | 195900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230926 | 195800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230926 | 195700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230926 | 195600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230926 | 195500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230926 | 195400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230926 | 195300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230926 | 195200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230926 | 195100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230926 | 195000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230926 | 194900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230926 | 194800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230926 | 194700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 33 | 20230926 | 194600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230926 | 194500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230926 | 194400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230926 | 194300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230926 | 194200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230926 | 194100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230926 | 194000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230926 | 193900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230926 | 193800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230926 | 193700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230926 | 193600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230926 | 193500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230926 | 193400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230926 | 193300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230926 | 193200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230926 | 193100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230926 | 193000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230926 | 192900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230926 | 192800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230926 | 192700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230926 | 192600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230926 | 192500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230926 | 192400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230926 | 192300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230926 | 192200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230926 | 192100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230926 | 192000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230926 | 191900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230926 | 191800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230926 | 191700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 63 | 20230926 | 191600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230926 | 191500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230926 | 191400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230926 | 191300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230926 | 191200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230926 | 191100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230926 | 191000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230926 | 190900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230926 | 190800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230926 | 190700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230926 | 190600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230926 | 190500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230926 | 190400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230926 | 190300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230926 | 190200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230926 | 190100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230926 | 190000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230926 | 185900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230926 | 185800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230926 | 185700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230926 | 185600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230926 | 185500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230926 | 185400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230926 | 185300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230926 | 185200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230926 | 185100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230926 | 185000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230926 | 184900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230926 | 184800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230926 | 184700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 93 | 20230926 | 184600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230926 | 184500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230926 | 184400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230926 | 184300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230926 | 184200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230926 | 184100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230926 | 184000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230926 | 183900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230926 | 183800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230926 | 183700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230926 | 183600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230926 | 183500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230926 | 183400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230926 | 183300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230926 | 183200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230926 | 183100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230926 | 183000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230926 | 182900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230926 | 182800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230926 | 182700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230926 | 182600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230926 | 182500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230926 | 182400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230926 | 182300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230926 | 182200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230926 | 182100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230926 | 182000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230926 | 181900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230926 | 181800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230926 | 181700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 123 | 20230926 | 181600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230926 | 181500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230926 | 181400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230926 | 181300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230926 | 181200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230926 | 181100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230926 | 181000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230926 | 180900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230926 | 180800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230926 | 180700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230926 | 180600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230926 | 180500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230926 | 180400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230926 | 180300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230926 | 180200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230926 | 180100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230926 | 180000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230926 | 175900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230926 | 175800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230926 | 175700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230926 | 175600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230926 | 175500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230926 | 175400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230926 | 175300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230926 | 175200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230926 | 175100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230926 | 175000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230926 | 174900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230926 | 174800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230926 | 174700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 153 | 20230926 | 174600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230926 | 174500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230926 | 174400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230926 | 174300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230926 | 174200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230926 | 174100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230926 | 174000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230926 | 173900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230926 | 173800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230926 | 173700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230926 | 173600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230926 | 173500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230926 | 173400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230926 | 173300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230926 | 173200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230926 | 173100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230926 | 173000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230926 | 172900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230926 | 172800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230926 | 172700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230926 | 172600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230926 | 172500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230926 | 172400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230926 | 172300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230926 | 172200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230926 | 172100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230926 | 172000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230926 | 171900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230926 | 171800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230926 | 171700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 183 | 20230926 | 171600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230926 | 171500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230926 | 171400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230926 | 171300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230926 | 171200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230926 | 171100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230926 | 171000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230926 | 170900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230926 | 170800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230926 | 170700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230926 | 170600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230926 | 170500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230926 | 170400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230926 | 170300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230926 | 170200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230926 | 170100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230926 | 170000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230926 | 165900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230926 | 165800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230926 | 165700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230926 | 165600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230926 | 165500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230926 | 165400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230926 | 165300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230926 | 165200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230926 | 165100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230926 | 165000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230926 | 164900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230926 | 164800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230926 | 164700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 213 | 20230926 | 164600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230926 | 164500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230926 | 164400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230926 | 164300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230926 | 164200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230926 | 164100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230926 | 164000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230926 | 163900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230926 | 163800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230926 | 163700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230926 | 163600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230926 | 163500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230926 | 163400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230926 | 163300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230926 | 163200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230926 | 163100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230926 | 163000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230926 | 162900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230926 | 162800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230926 | 162700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230926 | 162600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230926 | 162500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230926 | 162400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230926 | 162300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230926 | 162200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230926 | 162100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230926 | 162000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230926 | 161900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230926 | 161800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230926 | 161700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 243 | 20230926 | 161600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230926 | 161500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230926 | 161400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230926 | 161300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230926 | 161200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230926 | 161100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230926 | 161000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230926 | 160900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230926 | 160800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230926 | 160700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230926 | 160600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230926 | 160500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230926 | 160400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230926 | 160300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230926 | 160200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230926 | 160100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230926 | 160000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230926 | 155900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230926 | 155800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230926 | 155700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230926 | 155600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230926 | 155500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230926 | 155400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230926 | 155300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230926 | 155200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230926 | 155100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230926 | 155000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230926 | 154900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230926 | 154800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230926 | 154700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 273 | 20230926 | 154600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20230926 | 154500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20230926 | 154400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20230926 | 154300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20230926 | 154200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230926 | 154100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20230926 | 154000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230926 | 153900 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20230926 | 153800 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20230926 | 153700 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20230926 | 153600 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20230926 | 153500 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20230926 | 153400 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20230926 | 153300 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20230926 | 153200 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20230926 | 153100 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20230926 | 153000 | 12854157720 | 2170 | 2170 | 2170 | 2170 | 57238 |
| 290 | 20230926 | 152900 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20230926 | 152800 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20230926 | 152700 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20230926 | 152600 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20230926 | 152500 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20230926 | 152400 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230926 | 152300 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20230926 | 152200 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20230926 | 152100 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230926 | 152000 | 12729951260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230926 | 151900 | 12729951260 | 2185 | 2185 | 2190 | 2180 | 14484 |
| 301 | 20230926 | 151800 | 12698325915 | 2185 | 2185 | 2185 | 2180 | 7558 |
| 302 | 20230926 | 151700 | 12681814615 | 2185 | 2185 | 2190 | 2185 | 9667 |
| 303 | 20230926 | 151600 | 12660688370 | 2185 | 2185 | 2190 | 2185 | 7359 |
| 304 | 20230926 | 151500 | 12644589290 | 2185 | 2180 | 2190 | 2180 | 20058 |
| 305 | 20230926 | 151400 | 12600769570 | 2180 | 2180 | 2185 | 2180 | 3058 |
| 306 | 20230926 | 151300 | 12594103055 | 2180 | 2180 | 2180 | 2180 | 2977 |
| 307 | 20230926 | 151200 | 12587613195 | 2180 | 2185 | 2185 | 2180 | 2884 |
| 308 | 20230926 | 151100 | 12581324445 | 2180 | 2185 | 2185 | 2180 | 3672 |
| 309 | 20230926 | 151000 | 12573309635 | 2185 | 2180 | 2185 | 2180 | 24211 |
| 310 | 20230926 | 150900 | 12520447870 | 2180 | 2180 | 2185 | 2175 | 5131 |
| 311 | 20230926 | 150800 | 12509264480 | 2180 | 2180 | 2185 | 2175 | 3727 |
| 312 | 20230926 | 150700 | 12501134770 | 2175 | 2180 | 2180 | 2175 | 8322 |
| 313 | 20230926 | 150600 | 12483017165 | 2180 | 2175 | 2185 | 2175 | 7912 |
| 314 | 20230926 | 150500 | 12465788450 | 2175 | 2185 | 2185 | 2175 | 8818 |
| 315 | 20230926 | 150400 | 12446586145 | 2180 | 2185 | 2185 | 2180 | 2367 |
| 316 | 20230926 | 150300 | 12441423660 | 2185 | 2185 | 2185 | 2180 | 8096 |
| 317 | 20230926 | 150200 | 12423769555 | 2185 | 2185 | 2190 | 2180 | 7484 |
| 318 | 20230926 | 150100 | 12407416530 | 2185 | 2185 | 2185 | 2180 | 5181 |
| 319 | 20230926 | 150000 | 12396105375 | 2185 | 2185 | 2190 | 2185 | 4767 |
| 320 | 20230926 | 145900 | 12385689475 | 2185 | 2190 | 2190 | 2180 | 12355 |
| 321 | 20230926 | 145800 | 12358733710 | 2185 | 2185 | 2190 | 2185 | 5218 |
| 322 | 20230926 | 145700 | 12347331905 | 2190 | 2185 | 2190 | 2180 | 1948 |
| 323 | 20230926 | 145600 | 12343074615 | 2180 | 2185 | 2190 | 2180 | 9089 |
| 324 | 20230926 | 145500 | 12323224980 | 2185 | 2190 | 2190 | 2185 | 2335 |
| 325 | 20230926 | 145400 | 12318121980 | 2190 | 2185 | 2190 | 2180 | 3551 |
| 326 | 20230926 | 145300 | 12310363250 | 2190 | 2185 | 2190 | 2180 | 8463 |
| 327 | 20230926 | 145200 | 12291871685 | 2185 | 2185 | 2190 | 2180 | 7335 |
| 328 | 20230926 | 145100 | 12275850605 | 2185 | 2185 | 2190 | 2180 | 9451 |
| 329 | 20230926 | 145000 | 12255217285 | 2185 | 2185 | 2185 | 2180 | 3631 |
| 330 | 20230926 | 144900 | 12247289470 | 2180 | 2185 | 2185 | 2180 | 7495 |
| 331 | 20230926 | 144800 | 12230930485 | 2185 | 2185 | 2185 | 2180 | 1980 |
| 332 | 20230926 | 144700 | 12226604200 | 2185 | 2180 | 2185 | 2180 | 8534 |
| 333 | 20230926 | 144600 | 12207997710 | 2180 | 2175 | 2180 | 2175 | 4106 |
| 334 | 20230926 | 144500 | 12199060255 | 2175 | 2180 | 2180 | 2170 | 614 |
| 335 | 20230926 | 144400 | 12197724740 | 2180 | 2175 | 2180 | 2170 | 4819 |
| 336 | 20230926 | 144300 | 12187245240 | 2175 | 2175 | 2180 | 2175 | 1968 |
| 337 | 20230926 | 144200 | 12182960775 | 2180 | 2175 | 2185 | 2175 | 10511 |
| 338 | 20230926 | 144100 | 12160045550 | 2175 | 2180 | 2180 | 2175 | 15643 |
| 339 | 20230926 | 144000 | 12125945015 | 2180 | 2175 | 2180 | 2175 | 3839 |
| 340 | 20230926 | 143900 | 12117576000 | 2180 | 2170 | 2180 | 2170 | 16587 |
| 341 | 20230926 | 143800 | 12081501085 | 2170 | 2175 | 2175 | 2170 | 273 |
| 342 | 20230926 | 143700 | 12080908455 | 2175 | 2175 | 2175 | 2170 | 969 |
| 343 | 20230926 | 143600 | 12078801030 | 2175 | 2175 | 2175 | 2170 | 513 |
| 344 | 20230926 | 143500 | 12077686755 | 2175 | 2175 | 2175 | 2170 | 626 |
| 345 | 20230926 | 143400 | 12076326835 | 2175 | 2165 | 2175 | 2165 | 5589 |
| 346 | 20230926 | 143300 | 12064200175 | 2170 | 2170 | 2170 | 2165 | 7200 |
| 347 | 20230926 | 143200 | 12048577735 | 2165 | 2170 | 2170 | 2165 | 305 |
| 348 | 20230926 | 143100 | 12047917395 | 2165 | 2170 | 2170 | 2165 | 895 |
| 349 | 20230926 | 143000 | 12045979655 | 2170 | 2170 | 2170 | 2160 | 2583 |
| 350 | 20230926 | 142900 | 12040392835 | 2170 | 2170 | 2170 | 2160 | 3091 |
| 351 | 20230926 | 142800 | 12033713390 | 2165 | 2160 | 2165 | 2160 | 8839 |
| 352 | 20230926 | 142700 | 12014593390 | 2165 | 2165 | 2170 | 2145 | 65515 |
| 353 | 20230926 | 142600 | 11873524950 | 2170 | 2170 | 2175 | 2170 | 6010 |
| 354 | 20230926 | 142500 | 11860482045 | 2175 | 2170 | 2175 | 2170 | 6222 |
| 355 | 20230926 | 142400 | 11846977150 | 2175 | 2170 | 2175 | 2170 | 5933 |
| 356 | 20230926 | 142300 | 11834091905 | 2175 | 2170 | 2175 | 2170 | 1171 |
| 357 | 20230926 | 142200 | 11831550270 | 2175 | 2175 | 2175 | 2170 | 1020 |
| 358 | 20230926 | 142100 | 11829331775 | 2175 | 2170 | 2175 | 2170 | 1853 |
| 359 | 20230926 | 142000 | 11825305420 | 2175 | 2170 | 2175 | 2170 | 3550 |
| 360 | 20230926 | 141900 | 11817591380 | 2175 | 2170 | 2175 | 2170 | 1465 |
| 361 | 20230926 | 141800 | 11814410155 | 2175 | 2180 | 2180 | 2170 | 4974 |
| 362 | 20230926 | 141700 | 11803584355 | 2180 | 2175 | 2180 | 2170 | 6967 |
| 363 | 20230926 | 141600 | 11788435405 | 2175 | 2175 | 2175 | 2170 | 2922 |
| 364 | 20230926 | 141500 | 11782094290 | 2175 | 2165 | 2175 | 2165 | 13419 |
| 365 | 20230926 | 141400 | 11753026145 | 2165 | 2165 | 2165 | 2160 | 3496 |
| 366 | 20230926 | 141300 | 11745459300 | 2165 | 2165 | 2165 | 2160 | 974 |
| 367 | 20230926 | 141200 | 11743350715 | 2165 | 2160 | 2165 | 2160 | 14678 |
| 368 | 20230926 | 141100 | 11711638790 | 2155 | 2160 | 2160 | 2155 | 2619 |
| 369 | 20230926 | 141000 | 11705992210 | 2160 | 2155 | 2160 | 2155 | 606 |
| 370 | 20230926 | 140900 | 11704686250 | 2160 | 2160 | 2160 | 2150 | 344 |
| 371 | 20230926 | 140800 | 11703943450 | 2150 | 2160 | 2160 | 2150 | 1149 |
| 372 | 20230926 | 140700 | 11701467255 | 2160 | 2160 | 2160 | 2155 | 203 |
| 373 | 20230926 | 140600 | 11701028780 | 2160 | 2160 | 2160 | 2155 | 6152 |
| 374 | 20230926 | 140500 | 11687750350 | 2155 | 2155 | 2160 | 2155 | 1366 |
| 375 | 20230926 | 140400 | 11684806550 | 2155 | 2155 | 2155 | 2150 | 18081 |
| 376 | 20230926 | 140300 | 11645878885 | 2160 | 2155 | 2160 | 2155 | 885 |
| 377 | 20230926 | 140200 | 11643968245 | 2155 | 2160 | 2160 | 2155 | 2762 |
| 378 | 20230926 | 140100 | 11638006345 | 2155 | 2155 | 2160 | 2155 | 3770 |
| 379 | 20230926 | 140000 | 11629865895 | 2160 | 2155 | 2160 | 2155 | 1934 |
| 380 | 20230926 | 135900 | 11625696055 | 2160 | 2155 | 2160 | 2145 | 17606 |
| 381 | 20230926 | 135800 | 11587896355 | 2155 | 2150 | 2155 | 2145 | 13229 |
| 382 | 20230926 | 135700 | 11559449185 | 2150 | 2150 | 2155 | 2150 | 7600 |
| 383 | 20230926 | 135600 | 11543109115 | 2150 | 2160 | 2160 | 2150 | 1170 |
| 384 | 20230926 | 135500 | 11540590170 | 2155 | 2155 | 2160 | 2150 | 6283 |
| 385 | 20230926 | 135400 | 11527053120 | 2155 | 2155 | 2160 | 2150 | 4934 |
| 386 | 20230926 | 135300 | 11516425890 | 2155 | 2155 | 2155 | 2150 | 7040 |
| 387 | 20230926 | 135200 | 11501282845 | 2155 | 2160 | 2160 | 2150 | 24668 |
| 388 | 20230926 | 135100 | 11448134365 | 2160 | 2160 | 2160 | 2160 | 929 |
| 389 | 20230926 | 135000 | 11446127725 | 2160 | 2165 | 2165 | 2155 | 1100 |
| 390 | 20230926 | 134900 | 11443756975 | 2160 | 2165 | 2165 | 2160 | 3808 |
| 391 | 20230926 | 134800 | 11435531680 | 2165 | 2165 | 2165 | 2160 | 4182 |
| 392 | 20230926 | 134700 | 11426494045 | 2160 | 2165 | 2165 | 2160 | 1315 |
| 393 | 20230926 | 134600 | 11423652810 | 2165 | 2160 | 2165 | 2155 | 4505 |
| 394 | 20230926 | 134500 | 11413929475 | 2160 | 2165 | 2165 | 2160 | 67 |
| 395 | 20230926 | 134400 | 11413784670 | 2165 | 2160 | 2165 | 2160 | 2756 |
| 396 | 20230926 | 134300 | 11407831665 | 2160 | 2165 | 2165 | 2160 | 1497 |
| 397 | 20230926 | 134200 | 11404590860 | 2170 | 2165 | 2170 | 2165 | 909 |
| 398 | 20230926 | 134100 | 11402622520 | 2165 | 2170 | 2170 | 2165 | 795 |
| 399 | 20230926 | 134000 | 11400898660 | 2170 | 2170 | 2170 | 2165 | 420 |
| 400 | 20230926 | 133900 | 11399987265 | 2170 | 2165 | 2170 | 2165 | 2081 |
| 401 | 20230926 | 133800 | 11395481375 | 2170 | 2165 | 2170 | 2160 | 4547 |
| 402 | 20230926 | 133700 | 11385617665 | 2165 | 2165 | 2170 | 2160 | 4589 |
| 403 | 20230926 | 133600 | 11375698910 | 2170 | 2165 | 2170 | 2160 | 2081 |
| 404 | 20230926 | 133500 | 11371196090 | 2165 | 2165 | 2170 | 2160 | 2708 |
| 405 | 20230926 | 133400 | 11365341400 | 2170 | 2165 | 2170 | 2160 | 8726 |
| 406 | 20230926 | 133300 | 11346485170 | 2170 | 2170 | 2170 | 2160 | 1001 |
| 407 | 20230926 | 133200 | 11344322010 | 2160 | 2170 | 2170 | 2160 | 3125 |
| 408 | 20230926 | 133100 | 11337559220 | 2170 | 2160 | 2170 | 2160 | 2298 |
| 409 | 20230926 | 133000 | 11332585150 | 2160 | 2165 | 2165 | 2160 | 6703 |
| 410 | 20230926 | 132900 | 11318099735 | 2165 | 2170 | 2170 | 2165 | 4597 |
| 411 | 20230926 | 132800 | 11308147220 | 2165 | 2170 | 2170 | 2160 | 8161 |
| 412 | 20230926 | 132700 | 11290509120 | 2170 | 2160 | 2170 | 2160 | 3398 |
| 413 | 20230926 | 132600 | 11283153670 | 2165 | 2165 | 2170 | 2160 | 2047 |
| 414 | 20230926 | 132500 | 11278718635 | 2165 | 2170 | 2170 | 2165 | 839 |
| 415 | 20230926 | 132400 | 11276899025 | 2165 | 2170 | 2170 | 2165 | 7625 |
| 416 | 20230926 | 132300 | 11260377640 | 2160 | 2165 | 2170 | 2160 | 10639 |
| 417 | 20230926 | 132200 | 11237358875 | 2170 | 2165 | 2170 | 2165 | 2009 |
| 418 | 20230926 | 132100 | 11233007075 | 2170 | 2175 | 2175 | 2170 | 18474 |
| 419 | 20230926 | 132000 | 11192916135 | 2175 | 2170 | 2175 | 2170 | 4656 |
| 420 | 20230926 | 131900 | 11182790125 | 2175 | 2175 | 2175 | 2170 | 159 |
| 421 | 20230926 | 131800 | 11182444340 | 2170 | 2165 | 2175 | 2165 | 6242 |
| 422 | 20230926 | 131700 | 11168885390 | 2165 | 2165 | 2170 | 2165 | 348 |
| 423 | 20230926 | 131600 | 11168131675 | 2165 | 2165 | 2165 | 2160 | 1100 |
| 424 | 20230926 | 131500 | 11165750200 | 2165 | 2165 | 2170 | 2160 | 3154 |
| 425 | 20230926 | 131400 | 11158921790 | 2165 | 2165 | 2170 | 2165 | 4568 |
| 426 | 20230926 | 131300 | 11149019125 | 2165 | 2170 | 2170 | 2165 | 2071 |
| 427 | 20230926 | 131200 | 11144525740 | 2170 | 2165 | 2170 | 2165 | 5451 |
| 428 | 20230926 | 131100 | 11132723245 | 2165 | 2160 | 2165 | 2160 | 1390 |
| 429 | 20230926 | 131000 | 11129719580 | 2160 | 2165 | 2165 | 2160 | 721 |
| 430 | 20230926 | 130900 | 11128161905 | 2160 | 2165 | 2165 | 2160 | 6519 |
| 431 | 20230926 | 130800 | 11114056275 | 2165 | 2160 | 2165 | 2155 | 10716 |
| 432 | 20230926 | 130700 | 11090924860 | 2160 | 2165 | 2165 | 2155 | 15368 |
| 433 | 20230926 | 130600 | 11057724955 | 2160 | 2165 | 2165 | 2160 | 15129 |
| 434 | 20230926 | 130500 | 11025045315 | 2165 | 2165 | 2170 | 2160 | 7485 |
| 435 | 20230926 | 130400 | 11008840295 | 2165 | 2165 | 2170 | 2165 | 6371 |
| 436 | 20230926 | 130300 | 10995037475 | 2165 | 2165 | 2170 | 2165 | 3011 |
| 437 | 20230926 | 130200 | 10988518200 | 2170 | 2170 | 2170 | 2165 | 2506 |
| 438 | 20230926 | 130100 | 10983086680 | 2175 | 2175 | 2175 | 2170 | 5047 |
| 439 | 20230926 | 130000 | 10972115775 | 2175 | 2175 | 2175 | 2165 | 4379 |
| 440 | 20230926 | 125900 | 10962615890 | 2170 | 2175 | 2175 | 2170 | 2572 |
| 441 | 20230926 | 125800 | 10957022180 | 2180 | 2175 | 2180 | 2175 | 668 |
| 442 | 20230926 | 125700 | 10955569275 | 2175 | 2175 | 2175 | 2170 | 2296 |
| 443 | 20230926 | 125600 | 10950583745 | 2180 | 2170 | 2180 | 2170 | 751 |
| 444 | 20230926 | 125500 | 10948951695 | 2175 | 2170 | 2180 | 2170 | 1843 |
| 445 | 20230926 | 125400 | 10944951175 | 2175 | 2180 | 2180 | 2175 | 308 |
| 446 | 20230926 | 125300 | 10944281255 | 2175 | 2175 | 2180 | 2170 | 7513 |
| 447 | 20230926 | 125200 | 10927941925 | 2175 | 2175 | 2175 | 2170 | 6063 |
| 448 | 20230926 | 125100 | 10914760065 | 2175 | 2175 | 2175 | 2175 | 1414 |
| 449 | 20230926 | 125000 | 10911684615 | 2180 | 2180 | 2180 | 2175 | 2374 |
| 450 | 20230926 | 124900 | 10906520585 | 2180 | 2175 | 2180 | 2175 | 3088 |
| 451 | 20230926 | 124800 | 10899803160 | 2175 | 2180 | 2180 | 2175 | 6108 |
| 452 | 20230926 | 124700 | 10886502725 | 2175 | 2180 | 2180 | 2175 | 1101 |
| 453 | 20230926 | 124600 | 10884106920 | 2180 | 2180 | 2180 | 2175 | 615 |
| 454 | 20230926 | 124500 | 10882767720 | 2180 | 2175 | 2180 | 2175 | 2934 |
| 455 | 20230926 | 124400 | 10876385190 | 2175 | 2175 | 2180 | 2175 | 6211 |
| 456 | 20230926 | 124300 | 10862875160 | 2175 | 2180 | 2180 | 2175 | 1249 |
| 457 | 20230926 | 124200 | 10860158485 | 2180 | 2180 | 2180 | 2175 | 4041 |
| 458 | 20230926 | 124100 | 10851364520 | 2180 | 2175 | 2180 | 2170 | 8215 |
| 459 | 20230926 | 124000 | 10833494990 | 2175 | 2175 | 2175 | 2165 | 19524 |
| 460 | 20230926 | 123900 | 10791137835 | 2175 | 2175 | 2180 | 2175 | 12165 |
| 461 | 20230926 | 123800 | 10764678645 | 2180 | 2180 | 2180 | 2175 | 4620 |
| 462 | 20230926 | 123700 | 10754624710 | 2180 | 2175 | 2180 | 2175 | 14124 |
| 463 | 20230926 | 123600 | 10723897235 | 2180 | 2180 | 2185 | 2180 | 11252 |
| 464 | 20230926 | 123500 | 10699367470 | 2180 | 2185 | 2185 | 2180 | 14596 |
| 465 | 20230926 | 123400 | 10667548140 | 2180 | 2185 | 2185 | 2180 | 1837 |
| 466 | 20230926 | 123300 | 10663543425 | 2185 | 2180 | 2185 | 2180 | 194 |
| 467 | 20230926 | 123200 | 10663119840 | 2180 | 2180 | 2185 | 2180 | 964 |
| 468 | 20230926 | 123100 | 10661017820 | 2180 | 2190 | 2190 | 2180 | 5439 |
| 469 | 20230926 | 123000 | 10649138255 | 2190 | 2195 | 2195 | 2185 | 9247 |
| 470 | 20230926 | 122900 | 10628887670 | 2195 | 2195 | 2195 | 2195 | 1113 |
| 471 | 20230926 | 122800 | 10626444635 | 2195 | 2195 | 2195 | 2190 | 1412 |
| 472 | 20230926 | 122700 | 10623346925 | 2190 | 2185 | 2195 | 2185 | 5463 |
| 473 | 20230926 | 122600 | 10611391940 | 2190 | 2195 | 2195 | 2185 | 3802 |
| 474 | 20230926 | 122500 | 10603075155 | 2195 | 2190 | 2195 | 2190 | 8184 |
| 475 | 20230926 | 122400 | 10585143930 | 2195 | 2190 | 2195 | 2190 | 5537 |
| 476 | 20230926 | 122300 | 10572992205 | 2190 | 2195 | 2195 | 2190 | 9026 |
| 477 | 20230926 | 122200 | 10553192500 | 2195 | 2195 | 2195 | 2190 | 5711 |
| 478 | 20230926 | 122100 | 10540662035 | 2195 | 2190 | 2195 | 2190 | 3013 |
| 479 | 20230926 | 122000 | 10534059690 | 2185 | 2190 | 2190 | 2185 | 4003 |
| 480 | 20230926 | 121900 | 10525296895 | 2190 | 2190 | 2190 | 2185 | 3063 |
| 481 | 20230926 | 121800 | 10518603150 | 2190 | 2195 | 2195 | 2185 | 4902 |
| 482 | 20230926 | 121700 | 10507872035 | 2195 | 2190 | 2195 | 2180 | 17495 |
| 483 | 20230926 | 121600 | 10469582595 | 2190 | 2190 | 2190 | 2185 | 13626 |
| 484 | 20230926 | 121500 | 10439808295 | 2190 | 2180 | 2190 | 2175 | 19844 |
| 485 | 20230926 | 121400 | 10396504675 | 2180 | 2180 | 2185 | 2180 | 3615 |
| 486 | 20230926 | 121300 | 10388622220 | 2180 | 2185 | 2185 | 2180 | 4043 |
| 487 | 20230926 | 121200 | 10379805790 | 2180 | 2180 | 2185 | 2180 | 831 |
| 488 | 20230926 | 121100 | 10377992370 | 2185 | 2185 | 2185 | 2180 | 7763 |
| 489 | 20230926 | 121000 | 10361067000 | 2185 | 2185 | 2190 | 2185 | 9705 |
| 490 | 20230926 | 120900 | 10339858825 | 2185 | 2195 | 2195 | 2185 | 4086 |
| 491 | 20230926 | 120800 | 10330915225 | 2190 | 2190 | 2195 | 2185 | 1388 |
| 492 | 20230926 | 120700 | 10327874975 | 2190 | 2190 | 2195 | 2185 | 2497 |
| 493 | 20230926 | 120600 | 10322399760 | 2190 | 2190 | 2195 | 2185 | 5066 |
| 494 | 20230926 | 120500 | 10311306490 | 2185 | 2185 | 2190 | 2180 | 4849 |
| 495 | 20230926 | 120400 | 10300707595 | 2185 | 2180 | 2190 | 2180 | 18799 |
| 496 | 20230926 | 120300 | 10259666815 | 2180 | 2190 | 2190 | 2180 | 13469 |
| 497 | 20230926 | 120200 | 10230254910 | 2185 | 2190 | 2190 | 2185 | 1276 |
| 498 | 20230926 | 120100 | 10227465255 | 2190 | 2190 | 2190 | 2185 | 3231 |
| 499 | 20230926 | 120000 | 10220396910 | 2185 | 2185 | 2185 | 2180 | 9820 |
| 500 | 20230926 | 115900 | 10198961575 | 2185 | 2190 | 2195 | 2180 | 16554 |
| 501 | 20230926 | 115800 | 10162753495 | 2195 | 2195 | 2195 | 2190 | 4635 |
| 502 | 20230926 | 115700 | 10152579840 | 2190 | 2185 | 2195 | 2185 | 3176 |
| 503 | 20230926 | 115600 | 10145630770 | 2190 | 2190 | 2190 | 2185 | 2651 |
| 504 | 20230926 | 115500 | 10139829525 | 2190 | 2190 | 2190 | 2185 | 1898 |
| 505 | 20230926 | 115400 | 10135678285 | 2190 | 2180 | 2190 | 2180 | 6348 |
| 506 | 20230926 | 115300 | 10121824440 | 2180 | 2185 | 2190 | 2175 | 25871 |
| 507 | 20230926 | 115200 | 10065393175 | 2185 | 2185 | 2190 | 2185 | 4151 |
| 508 | 20230926 | 115100 | 10056323220 | 2185 | 2185 | 2190 | 2180 | 17664 |
| 509 | 20230926 | 115000 | 10017742710 | 2185 | 2195 | 2200 | 2180 | 42383 |
| 510 | 20230926 | 114900 | 9925159400 | 2200 | 2200 | 2200 | 2190 | 11897 |
| 511 | 20230926 | 114800 | 9899056420 | 2200 | 2190 | 2200 | 2190 | 10464 |
| 512 | 20230926 | 114700 | 9876109620 | 2195 | 2200 | 2205 | 2190 | 12352 |
| 513 | 20230926 | 114600 | 9848998245 | 2200 | 2195 | 2205 | 2195 | 12979 |
| 514 | 20230926 | 114500 | 9820449165 | 2195 | 2195 | 2195 | 2190 | 7752 |
| 515 | 20230926 | 114400 | 9803434745 | 2195 | 2195 | 2200 | 2190 | 14178 |
| 516 | 20230926 | 114300 | 9772310165 | 2200 | 2200 | 2200 | 2190 | 19513 |
| 517 | 20230926 | 114200 | 9729463245 | 2200 | 2190 | 2200 | 2185 | 51022 |
| 518 | 20230926 | 114100 | 9617699445 | 2190 | 2215 | 2215 | 2185 | 161692 |
| 519 | 20230926 | 114000 | 9262841340 | 2215 | 2210 | 2215 | 2205 | 39938 |
| 520 | 20230926 | 113900 | 9174686835 | 2215 | 2220 | 2225 | 2210 | 38951 |
| 521 | 20230926 | 113800 | 9088386270 | 2225 | 2235 | 2235 | 2220 | 47148 |
| 522 | 20230926 | 113700 | 8983474005 | 2230 | 2235 | 2235 | 2225 | 67647 |
| 523 | 20230926 | 113600 | 8832641580 | 2235 | 2220 | 2235 | 2215 | 38672 |
| 524 | 20230926 | 113500 | 8746624750 | 2225 | 2220 | 2235 | 2220 | 35496 |
| 525 | 20230926 | 113400 | 8667576585 | 2230 | 2215 | 2230 | 2210 | 36846 |
| 526 | 20230926 | 113300 | 8585901995 | 2215 | 2215 | 2220 | 2210 | 18232 |
| 527 | 20230926 | 113200 | 8545544090 | 2215 | 2215 | 2215 | 2210 | 18232 |
| 528 | 20230926 | 113100 | 8505236715 | 2215 | 2220 | 2220 | 2205 | 27916 |
| 529 | 20230926 | 113000 | 8443538245 | 2215 | 2225 | 2225 | 2215 | 19314 |
| 530 | 20230926 | 112900 | 8400714515 | 2220 | 2220 | 2225 | 2210 | 37905 |
| 531 | 20230926 | 112800 | 8316819390 | 2210 | 2215 | 2225 | 2210 | 50110 |
| 532 | 20230926 | 112700 | 8205778450 | 2215 | 2240 | 2240 | 2210 | 119271 |
| 533 | 20230926 | 112600 | 7941042225 | 2235 | 2240 | 2240 | 2230 | 42944 |
| 534 | 20230926 | 112500 | 7845040315 | 2240 | 2230 | 2240 | 2225 | 30492 |
| 535 | 20230926 | 112400 | 7776909760 | 2230 | 2230 | 2235 | 2225 | 44561 |
| 536 | 20230926 | 112300 | 7677533645 | 2230 | 2245 | 2245 | 2230 | 50326 |
| 537 | 20230926 | 112200 | 7565132280 | 2245 | 2230 | 2245 | 2225 | 110319 |
| 538 | 20230926 | 112100 | 7318364970 | 2225 | 2250 | 2250 | 2210 | 122205 |
| 539 | 20230926 | 112000 | 7046304995 | 2245 | 2240 | 2255 | 2230 | 60767 |
| 540 | 20230926 | 111900 | 6910174465 | 2235 | 2250 | 2255 | 2225 | 146945 |
| 541 | 20230926 | 111800 | 6581701700 | 2255 | 2265 | 2265 | 2235 | 150257 |
| 542 | 20230926 | 111700 | 6244425545 | 2265 | 2255 | 2265 | 2240 | 134980 |
| 543 | 20230926 | 111600 | 5940384210 | 2250 | 2275 | 2285 | 2235 | 282848 |
| 544 | 20230926 | 111500 | 5301839360 | 2275 | 2305 | 2310 | 2275 | 316194 |
| 545 | 20230926 | 111400 | 4576163455 | 2300 | 2265 | 2315 | 2265 | 587308 |
| 546 | 20230926 | 111300 | 3227662775 | 2265 | 2210 | 2275 | 2210 | 209573 |
| 547 | 20230926 | 111200 | 2758320740 | 2210 | 2200 | 2210 | 2195 | 48231 |
| 548 | 20230926 | 111100 | 2652088065 | 2200 | 2195 | 2200 | 2195 | 10878 |
| 549 | 20230926 | 111000 | 2628210795 | 2195 | 2185 | 2195 | 2185 | 23641 |
| 550 | 20230926 | 110900 | 2576410780 | 2190 | 2185 | 2190 | 2180 | 1786 |
| 551 | 20230926 | 110800 | 2572505895 | 2185 | 2180 | 2190 | 2180 | 21134 |
| 552 | 20230926 | 110700 | 2526306165 | 2180 | 2185 | 2185 | 2175 | 7440 |
| 553 | 20230926 | 110600 | 2510074820 | 2185 | 2185 | 2185 | 2180 | 4093 |
| 554 | 20230926 | 110500 | 2501149285 | 2185 | 2185 | 2185 | 2180 | 3649 |
| 555 | 20230926 | 110400 | 2493177995 | 2185 | 2180 | 2190 | 2180 | 10399 |
| 556 | 20230926 | 110300 | 2470456675 | 2185 | 2180 | 2185 | 2180 | 5867 |
| 557 | 20230926 | 110200 | 2457653525 | 2180 | 2180 | 2185 | 2175 | 3016 |
| 558 | 20230926 | 110100 | 2451076795 | 2180 | 2175 | 2180 | 2175 | 15706 |
| 559 | 20230926 | 110000 | 2416837825 | 2180 | 2175 | 2180 | 2175 | 517 |
| 560 | 20230926 | 105900 | 2415713295 | 2170 | 2175 | 2180 | 2170 | 7451 |
| 561 | 20230926 | 105800 | 2399505340 | 2175 | 2170 | 2175 | 2170 | 3681 |
| 562 | 20230926 | 105700 | 2391499575 | 2170 | 2175 | 2175 | 2170 | 3638 |
| 563 | 20230926 | 105600 | 2383592915 | 2175 | 2180 | 2180 | 2175 | 19391 |
| 564 | 20230926 | 105500 | 2341404470 | 2180 | 2175 | 2180 | 2175 | 3761 |
| 565 | 20230926 | 105400 | 2333209495 | 2180 | 2180 | 2185 | 2175 | 7486 |
| 566 | 20230926 | 105300 | 2316889520 | 2180 | 2180 | 2185 | 2180 | 3153 |
| 567 | 20230926 | 105200 | 2310014285 | 2180 | 2180 | 2185 | 2175 | 3063 |
| 568 | 20230926 | 105100 | 2303343635 | 2180 | 2185 | 2185 | 2180 | 13403 |
| 569 | 20230926 | 105000 | 2274096850 | 2185 | 2185 | 2185 | 2185 | 20460 |
| 570 | 20230926 | 104900 | 2229391750 | 2185 | 2180 | 2185 | 2180 | 11958 |
| 571 | 20230926 | 104800 | 2203314575 | 2180 | 2180 | 2180 | 2175 | 5439 |
| 572 | 20230926 | 104700 | 2191467115 | 2180 | 2170 | 2180 | 2170 | 12053 |
| 573 | 20230926 | 104600 | 2165253345 | 2175 | 2175 | 2175 | 2170 | 5084 |
| 574 | 20230926 | 104500 | 2154204110 | 2175 | 2170 | 2175 | 2165 | 16909 |
| 575 | 20230926 | 104400 | 2117486105 | 2175 | 2170 | 2175 | 2165 | 18504 |
| 576 | 20230926 | 104300 | 2077314120 | 2170 | 2170 | 2170 | 2165 | 9803 |
| 577 | 20230926 | 104200 | 2056049805 | 2175 | 2175 | 2175 | 2165 | 22313 |
| 578 | 20230926 | 104100 | 2007600840 | 2175 | 2180 | 2185 | 2165 | 39774 |
| 579 | 20230926 | 104000 | 1921117750 | 2175 | 2185 | 2190 | 2165 | 54962 |
| 580 | 20230926 | 103900 | 1801376580 | 2185 | 2170 | 2190 | 2165 | 69467 |
| 581 | 20230926 | 103800 | 1650001230 | 2170 | 2170 | 2170 | 2165 | 8954 |
| 582 | 20230926 | 103700 | 1630607795 | 2170 | 2165 | 2170 | 2165 | 7333 |
| 583 | 20230926 | 103600 | 1614731770 | 2165 | 2160 | 2165 | 2160 | 3282 |
| 584 | 20230926 | 103500 | 1607639905 | 2160 | 2160 | 2165 | 2155 | 8418 |
| 585 | 20230926 | 103400 | 1589474725 | 2160 | 2160 | 2160 | 2160 | 2822 |
| 586 | 20230926 | 103300 | 1583379205 | 2160 | 2160 | 2165 | 2160 | 8919 |
| 587 | 20230926 | 103200 | 1564114045 | 2160 | 2160 | 2160 | 2155 | 19640 |
| 588 | 20230926 | 103100 | 1521701160 | 2155 | 2155 | 2160 | 2150 | 9869 |
| 589 | 20230926 | 103000 | 1500432070 | 2155 | 2150 | 2155 | 2145 | 17308 |
| 590 | 20230926 | 102900 | 1463215535 | 2150 | 2150 | 2150 | 2145 | 1849 |
| 591 | 20230926 | 102800 | 1459246135 | 2150 | 2150 | 2150 | 2145 | 2523 |
| 592 | 20230926 | 102700 | 1453828785 | 2145 | 2150 | 2150 | 2145 | 971 |
| 593 | 20230926 | 102600 | 1451744980 | 2145 | 2140 | 2145 | 2140 | 10192 |
| 594 | 20230926 | 102500 | 1429883330 | 2145 | 2140 | 2145 | 2140 | 857 |
| 595 | 20230926 | 102400 | 1428047865 | 2140 | 2135 | 2145 | 2135 | 3753 |
| 596 | 20230926 | 102300 | 1420017795 | 2140 | 2135 | 2140 | 2130 | 4006 |
| 597 | 20230926 | 102200 | 1411461345 | 2140 | 2140 | 2140 | 2140 | 2706 |
| 598 | 20230926 | 102100 | 1405670505 | 2140 | 2140 | 2140 | 2140 | 5384 |
| 599 | 20230926 | 102000 | 1394148745 | 2135 | 2140 | 2145 | 2135 | 2941 |
| 600 | 20230926 | 101900 | 1387868420 | 2140 | 2140 | 2145 | 2140 | 3622 |
| 601 | 20230926 | 101800 | 1380117335 | 2140 | 2145 | 2150 | 2135 | 42911 |
| 602 | 20230926 | 101700 | 1288314905 | 2145 | 2145 | 2150 | 2140 | 6232 |
| 603 | 20230926 | 101600 | 1274948495 | 2140 | 2145 | 2145 | 2140 | 2039 |
| 604 | 20230926 | 101500 | 1270575540 | 2145 | 2145 | 2150 | 2145 | 11043 |
| 605 | 20230926 | 101400 | 1246883580 | 2150 | 2145 | 2150 | 2145 | 9558 |
| 606 | 20230926 | 101300 | 1226340395 | 2145 | 2145 | 2150 | 2145 | 4110 |
| 607 | 20230926 | 101200 | 1217524440 | 2140 | 2140 | 2150 | 2140 | 19125 |
| 608 | 20230926 | 101100 | 1176526530 | 2145 | 2145 | 2145 | 2140 | 5874 |
| 609 | 20230926 | 101000 | 1163954020 | 2145 | 2145 | 2145 | 2135 | 4359 |
| 610 | 20230926 | 100900 | 1154622415 | 2130 | 2145 | 2145 | 2130 | 12050 |
| 611 | 20230926 | 100800 | 1128882145 | 2145 | 2135 | 2145 | 2135 | 17036 |
| 612 | 20230926 | 100700 | 1092401570 | 2140 | 2135 | 2140 | 2135 | 87 |
| 613 | 20230926 | 100600 | 1092215780 | 2140 | 2135 | 2140 | 2135 | 8525 |
| 614 | 20230926 | 100500 | 1074014890 | 2135 | 2135 | 2135 | 2130 | 9112 |
| 615 | 20230926 | 100400 | 1054597995 | 2135 | 2130 | 2140 | 2130 | 7898 |
| 616 | 20230926 | 100300 | 1037740795 | 2130 | 2130 | 2130 | 2125 | 8694 |
| 617 | 20230926 | 100200 | 1019228325 | 2125 | 2125 | 2125 | 2120 | 2061 |
| 618 | 20230926 | 100100 | 1014848705 | 2125 | 2125 | 2125 | 2120 | 3911 |
| 619 | 20230926 | 100000 | 1006537860 | 2125 | 2120 | 2125 | 2120 | 2429 |
| 620 | 20230926 | 095900 | 1001386990 | 2120 | 2115 | 2125 | 2115 | 2107 |
| 621 | 20230926 | 095800 | 996923480 | 2105 | 2115 | 2120 | 2105 | 18806 |
| 622 | 20230926 | 095700 | 957215375 | 2115 | 2115 | 2125 | 2115 | 2235 |
| 623 | 20230926 | 095600 | 952475530 | 2120 | 2125 | 2130 | 2115 | 7526 |
| 624 | 20230926 | 095500 | 936493025 | 2125 | 2125 | 2130 | 2125 | 993 |
| 625 | 20230926 | 095400 | 934380765 | 2125 | 2125 | 2130 | 2120 | 7046 |
| 626 | 20230926 | 095300 | 919425730 | 2115 | 2120 | 2140 | 2115 | 26150 |
| 627 | 20230926 | 095200 | 863714825 | 2115 | 2120 | 2120 | 2115 | 1150 |
| 628 | 20230926 | 095100 | 861280445 | 2120 | 2120 | 2120 | 2115 | 11169 |
| 629 | 20230926 | 095000 | 837626165 | 2120 | 2120 | 2125 | 2120 | 2887 |
| 630 | 20230926 | 094900 | 831504965 | 2120 | 2120 | 2125 | 2120 | 2876 |
| 631 | 20230926 | 094800 | 825407570 | 2120 | 2125 | 2125 | 2115 | 4815 |
| 632 | 20230926 | 094700 | 815197645 | 2125 | 2125 | 2130 | 2125 | 6615 |
| 633 | 20230926 | 094600 | 801140760 | 2125 | 2125 | 2125 | 2120 | 428 |
| 634 | 20230926 | 094500 | 800231265 | 2125 | 2125 | 2125 | 2125 | 619 |
| 635 | 20230926 | 094400 | 798915890 | 2125 | 2120 | 2125 | 2120 | 4049 |
| 636 | 20230926 | 094300 | 790331900 | 2120 | 2115 | 2120 | 2115 | 3353 |
| 637 | 20230926 | 094200 | 783236720 | 2120 | 2120 | 2120 | 2110 | 22342 |
| 638 | 20230926 | 094100 | 735981050 | 2120 | 2120 | 2120 | 2115 | 2221 |
| 639 | 20230926 | 094000 | 731276570 | 2120 | 2130 | 2130 | 2120 | 8122 |
| 640 | 20230926 | 093900 | 714039130 | 2130 | 2130 | 2130 | 2125 | 5177 |
| 641 | 20230926 | 093800 | 703037870 | 2125 | 2130 | 2135 | 2125 | 4191 |
| 642 | 20230926 | 093700 | 694111535 | 2130 | 2130 | 2130 | 2130 | 3729 |
| 643 | 20230926 | 093600 | 686168765 | 2130 | 2125 | 2130 | 2125 | 971 |
| 644 | 20230926 | 093500 | 684104905 | 2125 | 2125 | 2130 | 2125 | 1109 |
| 645 | 20230926 | 093400 | 681748250 | 2125 | 2130 | 2130 | 2125 | 3775 |
| 646 | 20230926 | 093300 | 673724020 | 2130 | 2135 | 2135 | 2125 | 800 |
| 647 | 20230926 | 093200 | 672021905 | 2135 | 2135 | 2135 | 2125 | 4611 |
| 648 | 20230926 | 093100 | 662186660 | 2130 | 2130 | 2135 | 2125 | 9815 |
| 649 | 20230926 | 093000 | 641276395 | 2135 | 2130 | 2135 | 2125 | 9841 |
| 650 | 20230926 | 092900 | 620322315 | 2130 | 2135 | 2135 | 2130 | 20716 |
| 651 | 20230926 | 092800 | 576177460 | 2135 | 2140 | 2140 | 2135 | 103 |
| 652 | 20230926 | 092700 | 575957540 | 2140 | 2140 | 2140 | 2135 | 406 |
| 653 | 20230926 | 092600 | 575088955 | 2135 | 2135 | 2135 | 2135 | 259 |
| 654 | 20230926 | 092500 | 574535990 | 2135 | 2140 | 2140 | 2135 | 12460 |
| 655 | 20230926 | 092400 | 547924765 | 2140 | 2140 | 2145 | 2135 | 6724 |
| 656 | 20230926 | 092300 | 533538040 | 2140 | 2145 | 2145 | 2140 | 16567 |
| 657 | 20230926 | 092200 | 498079075 | 2140 | 2145 | 2145 | 2140 | 10198 |
| 658 | 20230926 | 092100 | 476253820 | 2145 | 2140 | 2145 | 2140 | 6171 |
| 659 | 20230926 | 092000 | 463028200 | 2140 | 2140 | 2145 | 2140 | 3498 |
| 660 | 20230926 | 091900 | 455539880 | 2145 | 2150 | 2150 | 2145 | 14313 |
| 661 | 20230926 | 091800 | 424838290 | 2145 | 2145 | 2150 | 2145 | 6122 |
| 662 | 20230926 | 091700 | 411703385 | 2145 | 2145 | 2145 | 2145 | 6606 |
| 663 | 20230926 | 091600 | 397533515 | 2145 | 2150 | 2150 | 2145 | 8028 |
| 664 | 20230926 | 091500 | 380308060 | 2150 | 2135 | 2150 | 2135 | 28532 |
| 665 | 20230926 | 091400 | 319099200 | 2130 | 2140 | 2140 | 2130 | 3089 |
| 666 | 20230926 | 091300 | 312504070 | 2135 | 2135 | 2140 | 2135 | 2609 |
| 667 | 20230926 | 091200 | 306921950 | 2135 | 2135 | 2140 | 2130 | 7123 |
| 668 | 20230926 | 091100 | 291714315 | 2135 | 2140 | 2140 | 2135 | 2594 |
| 669 | 20230926 | 091000 | 286172830 | 2140 | 2135 | 2140 | 2135 | 7628 |
| 670 | 20230926 | 090900 | 269850410 | 2140 | 2140 | 2140 | 2135 | 5621 |
| 671 | 20230926 | 090800 | 257822870 | 2140 | 2140 | 2140 | 2135 | 5423 |
| 672 | 20230926 | 090700 | 246218655 | 2140 | 2140 | 2145 | 2140 | 4592 |
| 673 | 20230926 | 090600 | 236384780 | 2140 | 2140 | 2145 | 2135 | 20084 |
| 674 | 20230926 | 090500 | 193365970 | 2140 | 2140 | 2140 | 2140 | 4978 |
| 675 | 20230926 | 090400 | 182713050 | 2140 | 2135 | 2140 | 2135 | 10901 |
| 676 | 20230926 | 090300 | 159386215 | 2135 | 2140 | 2145 | 2135 | 17202 |
| 677 | 20230926 | 090200 | 122573265 | 2135 | 2140 | 2140 | 2135 | 13984 |
| 678 | 20230926 | 090100 | 92689970 | 2135 | 2135 | 2140 | 2130 | 14169 |
| 679 | 20230926 | 090000 | 62405085 | 2140 | 2115 | 2145 | 2115 | 28868 |