34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 3 | 20231006 | 201600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231006 | 201500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231006 | 201400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231006 | 201300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231006 | 201200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231006 | 201100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231006 | 201000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231006 | 200900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231006 | 200800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231006 | 200700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231006 | 200600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231006 | 200500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231006 | 200400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231006 | 200300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231006 | 200200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231006 | 200100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231006 | 200000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231006 | 195900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231006 | 195800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231006 | 195700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231006 | 195600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231006 | 195500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231006 | 195400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231006 | 195300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231006 | 195200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231006 | 195100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231006 | 195000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231006 | 194900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231006 | 194800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231006 | 194700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 33 | 20231006 | 194600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231006 | 194500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231006 | 194400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231006 | 194300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231006 | 194200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231006 | 194100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231006 | 194000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231006 | 193900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231006 | 193800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231006 | 193700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231006 | 193600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231006 | 193500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231006 | 193400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231006 | 193300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231006 | 193200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231006 | 193100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231006 | 193000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231006 | 192900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231006 | 192800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231006 | 192700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231006 | 192600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231006 | 192500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231006 | 192400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231006 | 192300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231006 | 192200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231006 | 192100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231006 | 192000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231006 | 191900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231006 | 191800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231006 | 191700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 63 | 20231006 | 191600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231006 | 191500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231006 | 191400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231006 | 191300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231006 | 191200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231006 | 191100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231006 | 191000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231006 | 190900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231006 | 190800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231006 | 190700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231006 | 190600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231006 | 190500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231006 | 190400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231006 | 190300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231006 | 190200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231006 | 190100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231006 | 190000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231006 | 185900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231006 | 185800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231006 | 185700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231006 | 185600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231006 | 185500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231006 | 185400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231006 | 185300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231006 | 185200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231006 | 185100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231006 | 185000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231006 | 184900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231006 | 184800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231006 | 184700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 93 | 20231006 | 184600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231006 | 184500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231006 | 184400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231006 | 184300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231006 | 184200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231006 | 184100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231006 | 184000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231006 | 183900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231006 | 183800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231006 | 183700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231006 | 183600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231006 | 183500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231006 | 183400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231006 | 183300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231006 | 183200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231006 | 183100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231006 | 183000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231006 | 182900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231006 | 182800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231006 | 182700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231006 | 182600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231006 | 182500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231006 | 182400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231006 | 182300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231006 | 182200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231006 | 182100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231006 | 182000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231006 | 181900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231006 | 181800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231006 | 181700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 123 | 20231006 | 181600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231006 | 181500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231006 | 181400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231006 | 181300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231006 | 181200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231006 | 181100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231006 | 181000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231006 | 180900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231006 | 180800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231006 | 180700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231006 | 180600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231006 | 180500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231006 | 180400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231006 | 180300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231006 | 180200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231006 | 180100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231006 | 180000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231006 | 175900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231006 | 175800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231006 | 175700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231006 | 175600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231006 | 175500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231006 | 175400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231006 | 175300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231006 | 175200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231006 | 175100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231006 | 175000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231006 | 174900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231006 | 174800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231006 | 174700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 153 | 20231006 | 174600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231006 | 174500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231006 | 174400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231006 | 174300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231006 | 174200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231006 | 174100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231006 | 174000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231006 | 173900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231006 | 173800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231006 | 173700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231006 | 173600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231006 | 173500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231006 | 173400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231006 | 173300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231006 | 173200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231006 | 173100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231006 | 173000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231006 | 172900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231006 | 172800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231006 | 172700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231006 | 172600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231006 | 172500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231006 | 172400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231006 | 172300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231006 | 172200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231006 | 172100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231006 | 172000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231006 | 171900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231006 | 171800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231006 | 171700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 183 | 20231006 | 171600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231006 | 171500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231006 | 171400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231006 | 171300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20231006 | 171200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231006 | 171100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231006 | 171000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231006 | 170900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231006 | 170800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231006 | 170700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231006 | 170600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231006 | 170500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231006 | 170400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231006 | 170300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231006 | 170200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20231006 | 170100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20231006 | 170000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20231006 | 165900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20231006 | 165800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20231006 | 165700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20231006 | 165600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231006 | 165500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231006 | 165400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231006 | 165300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231006 | 165200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231006 | 165100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231006 | 165000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231006 | 164900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231006 | 164800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231006 | 164700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 213 | 20231006 | 164600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20231006 | 164500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20231006 | 164400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20231006 | 164300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20231006 | 164200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20231006 | 164100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20231006 | 164000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20231006 | 163900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20231006 | 163800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20231006 | 163700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20231006 | 163600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20231006 | 163500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20231006 | 163400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20231006 | 163300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20231006 | 163200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20231006 | 163100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20231006 | 163000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20231006 | 162900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20231006 | 162800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20231006 | 162700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20231006 | 162600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20231006 | 162500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20231006 | 162400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20231006 | 162300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20231006 | 162200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20231006 | 162100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20231006 | 162000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20231006 | 161900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20231006 | 161800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20231006 | 161700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 243 | 20231006 | 161600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20231006 | 161500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20231006 | 161400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20231006 | 161300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20231006 | 161200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20231006 | 161100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20231006 | 161000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20231006 | 160900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20231006 | 160800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20231006 | 160700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20231006 | 160600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20231006 | 160500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20231006 | 160400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20231006 | 160300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20231006 | 160200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20231006 | 160100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20231006 | 160000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20231006 | 155900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20231006 | 155800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20231006 | 155700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20231006 | 155600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20231006 | 155500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20231006 | 155400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20231006 | 155300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20231006 | 155200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20231006 | 155100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20231006 | 155000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20231006 | 154900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20231006 | 154800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20231006 | 154700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 273 | 20231006 | 154600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20231006 | 154500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20231006 | 154400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20231006 | 154300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20231006 | 154200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20231006 | 154100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20231006 | 154000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20231006 | 153900 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20231006 | 153800 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20231006 | 153700 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20231006 | 153600 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20231006 | 153500 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20231006 | 153400 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20231006 | 153300 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20231006 | 153200 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20231006 | 153100 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20231006 | 153000 | 6463385740 | 2310 | 2310 | 2310 | 2310 | 107798 |
| 290 | 20231006 | 152900 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20231006 | 152800 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20231006 | 152700 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20231006 | 152600 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20231006 | 152500 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20231006 | 152400 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20231006 | 152300 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20231006 | 152200 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20231006 | 152100 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20231006 | 152000 | 6214372360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20231006 | 151900 | 6214372360 | 2315 | 2320 | 2320 | 2310 | 14243 |
| 301 | 20231006 | 151800 | 6181429930 | 2315 | 2320 | 2320 | 2310 | 6837 |
| 302 | 20231006 | 151700 | 6165615915 | 2320 | 2315 | 2320 | 2310 | 2268 |
| 303 | 20231006 | 151600 | 6160366885 | 2315 | 2315 | 2320 | 2315 | 22546 |
| 304 | 20231006 | 151500 | 6108172205 | 2320 | 2315 | 2325 | 2315 | 30452 |
| 305 | 20231006 | 151400 | 6037587080 | 2315 | 2325 | 2325 | 2315 | 8229 |
| 306 | 20231006 | 151300 | 6018483000 | 2325 | 2320 | 2325 | 2320 | 2097 |
| 307 | 20231006 | 151200 | 6013612475 | 2325 | 2320 | 2325 | 2315 | 4596 |
| 308 | 20231006 | 151100 | 6002960015 | 2320 | 2320 | 2325 | 2320 | 5964 |
| 309 | 20231006 | 151000 | 5989123035 | 2320 | 2320 | 2325 | 2320 | 17695 |
| 310 | 20231006 | 150900 | 5948057515 | 2325 | 2320 | 2325 | 2320 | 3611 |
| 311 | 20231006 | 150800 | 5939673960 | 2320 | 2325 | 2330 | 2320 | 5342 |
| 312 | 20231006 | 150700 | 5927253835 | 2325 | 2325 | 2330 | 2325 | 6604 |
| 313 | 20231006 | 150600 | 5911899510 | 2325 | 2330 | 2330 | 2320 | 10944 |
| 314 | 20231006 | 150500 | 5886463820 | 2325 | 2325 | 2330 | 2325 | 4066 |
| 315 | 20231006 | 150400 | 5877007715 | 2325 | 2325 | 2325 | 2325 | 3672 |
| 316 | 20231006 | 150300 | 5868470315 | 2325 | 2325 | 2325 | 2320 | 10087 |
| 317 | 20231006 | 150200 | 5845018395 | 2325 | 2325 | 2330 | 2325 | 5934 |
| 318 | 20231006 | 150100 | 5831220695 | 2325 | 2325 | 2330 | 2325 | 422 |
| 319 | 20231006 | 150000 | 5830238935 | 2325 | 2325 | 2330 | 2325 | 3595 |
| 320 | 20231006 | 145900 | 5821880555 | 2325 | 2325 | 2330 | 2325 | 1618 |
| 321 | 20231006 | 145800 | 5818117555 | 2325 | 2330 | 2330 | 2325 | 573 |
| 322 | 20231006 | 145700 | 5816785325 | 2325 | 2325 | 2330 | 2320 | 6193 |
| 323 | 20231006 | 145600 | 5802386615 | 2325 | 2325 | 2325 | 2325 | 5070 |
| 324 | 20231006 | 145500 | 5790598865 | 2325 | 2325 | 2325 | 2325 | 923 |
| 325 | 20231006 | 145400 | 5788452890 | 2325 | 2320 | 2330 | 2320 | 6118 |
| 326 | 20231006 | 145300 | 5774232200 | 2320 | 2320 | 2320 | 2320 | 2459 |
| 327 | 20231006 | 145200 | 5768527320 | 2320 | 2320 | 2325 | 2315 | 34195 |
| 328 | 20231006 | 145100 | 5689186760 | 2320 | 2320 | 2325 | 2320 | 8234 |
| 329 | 20231006 | 145000 | 5670083875 | 2320 | 2325 | 2325 | 2320 | 113 |
| 330 | 20231006 | 144900 | 5669821160 | 2325 | 2325 | 2325 | 2320 | 443 |
| 331 | 20231006 | 144800 | 5668791235 | 2325 | 2320 | 2330 | 2320 | 29764 |
| 332 | 20231006 | 144700 | 5599528305 | 2320 | 2325 | 2330 | 2320 | 11807 |
| 333 | 20231006 | 144600 | 5572095415 | 2330 | 2330 | 2335 | 2325 | 14277 |
| 334 | 20231006 | 144500 | 5538831160 | 2330 | 2335 | 2335 | 2330 | 1045 |
| 335 | 20231006 | 144400 | 5536395735 | 2335 | 2330 | 2335 | 2330 | 15034 |
| 336 | 20231006 | 144300 | 5501355735 | 2335 | 2340 | 2340 | 2330 | 19466 |
| 337 | 20231006 | 144200 | 5455876015 | 2340 | 2335 | 2340 | 2330 | 3023 |
| 338 | 20231006 | 144100 | 5448818090 | 2335 | 2335 | 2335 | 2335 | 292 |
| 339 | 20231006 | 144000 | 5448136270 | 2335 | 2335 | 2335 | 2330 | 679 |
| 340 | 20231006 | 143900 | 5446551305 | 2335 | 2335 | 2335 | 2330 | 3651 |
| 341 | 20231006 | 143800 | 5438029820 | 2335 | 2330 | 2335 | 2330 | 2744 |
| 342 | 20231006 | 143700 | 5431630595 | 2335 | 2335 | 2335 | 2330 | 420 |
| 343 | 20231006 | 143600 | 5430650420 | 2335 | 2330 | 2335 | 2330 | 2792 |
| 344 | 20231006 | 143500 | 5424139925 | 2335 | 2335 | 2335 | 2330 | 808 |
| 345 | 20231006 | 143400 | 5422254835 | 2335 | 2335 | 2335 | 2335 | 8531 |
| 346 | 20231006 | 143300 | 5402334950 | 2335 | 2335 | 2335 | 2330 | 2793 |
| 347 | 20231006 | 143200 | 5395813540 | 2335 | 2335 | 2335 | 2330 | 740 |
| 348 | 20231006 | 143100 | 5394087555 | 2335 | 2330 | 2335 | 2330 | 12262 |
| 349 | 20231006 | 143000 | 5365516895 | 2330 | 2330 | 2330 | 2325 | 1620 |
| 350 | 20231006 | 142900 | 5361750140 | 2325 | 2330 | 2330 | 2325 | 2705 |
| 351 | 20231006 | 142800 | 5355459720 | 2330 | 2330 | 2330 | 2325 | 144 |
| 352 | 20231006 | 142700 | 5355124290 | 2330 | 2330 | 2330 | 2325 | 774 |
| 353 | 20231006 | 142600 | 5353324300 | 2330 | 2330 | 2330 | 2325 | 978 |
| 354 | 20231006 | 142500 | 5351045705 | 2330 | 2330 | 2330 | 2325 | 3332 |
| 355 | 20231006 | 142400 | 5343282735 | 2330 | 2320 | 2330 | 2315 | 24530 |
| 356 | 20231006 | 142300 | 5286346465 | 2325 | 2325 | 2325 | 2320 | 7140 |
| 357 | 20231006 | 142200 | 5269746585 | 2325 | 2330 | 2330 | 2325 | 9974 |
| 358 | 20231006 | 142100 | 5246555650 | 2330 | 2330 | 2330 | 2325 | 1353 |
| 359 | 20231006 | 142000 | 5243407350 | 2330 | 2330 | 2330 | 2325 | 2657 |
| 360 | 20231006 | 141900 | 5237226770 | 2325 | 2330 | 2330 | 2325 | 701 |
| 361 | 20231006 | 141800 | 5235595690 | 2330 | 2330 | 2330 | 2330 | 510 |
| 362 | 20231006 | 141700 | 5234407390 | 2330 | 2325 | 2330 | 2325 | 2058 |
| 363 | 20231006 | 141600 | 5229614890 | 2330 | 2325 | 2330 | 2325 | 4187 |
| 364 | 20231006 | 141500 | 5219859240 | 2330 | 2325 | 2330 | 2325 | 1113 |
| 365 | 20231006 | 141400 | 5217270020 | 2330 | 2325 | 2330 | 2325 | 450 |
| 366 | 20231006 | 141300 | 5216221580 | 2325 | 2330 | 2330 | 2325 | 1108 |
| 367 | 20231006 | 141200 | 5213644980 | 2325 | 2325 | 2325 | 2325 | 1313 |
| 368 | 20231006 | 141100 | 5210592255 | 2325 | 2325 | 2330 | 2325 | 3813 |
| 369 | 20231006 | 141000 | 5201724300 | 2325 | 2325 | 2330 | 2325 | 3329 |
| 370 | 20231006 | 140900 | 5193984315 | 2330 | 2330 | 2330 | 2325 | 18057 |
| 371 | 20231006 | 140800 | 5151913290 | 2335 | 2330 | 2335 | 2330 | 2532 |
| 372 | 20231006 | 140700 | 5146011950 | 2335 | 2330 | 2335 | 2330 | 1861 |
| 373 | 20231006 | 140600 | 5141667795 | 2330 | 2335 | 2335 | 2330 | 239 |
| 374 | 20231006 | 140500 | 5141110320 | 2330 | 2330 | 2335 | 2330 | 6068 |
| 375 | 20231006 | 140400 | 5126969975 | 2335 | 2335 | 2335 | 2330 | 154 |
| 376 | 20231006 | 140300 | 5126610460 | 2335 | 2335 | 2335 | 2330 | 767 |
| 377 | 20231006 | 140200 | 5124821660 | 2335 | 2335 | 2335 | 2335 | 1158 |
| 378 | 20231006 | 140100 | 5122117730 | 2335 | 2330 | 2335 | 2330 | 1747 |
| 379 | 20231006 | 140000 | 5118038510 | 2330 | 2335 | 2335 | 2330 | 1376 |
| 380 | 20231006 | 135900 | 5114827225 | 2335 | 2330 | 2335 | 2330 | 2086 |
| 381 | 20231006 | 135800 | 5109961240 | 2335 | 2335 | 2335 | 2330 | 387 |
| 382 | 20231006 | 135700 | 5109057790 | 2335 | 2330 | 2335 | 2330 | 1825 |
| 383 | 20231006 | 135600 | 5104804940 | 2330 | 2335 | 2335 | 2330 | 1237 |
| 384 | 20231006 | 135500 | 5101922690 | 2335 | 2340 | 2340 | 2330 | 8756 |
| 385 | 20231006 | 135400 | 5081514050 | 2340 | 2340 | 2340 | 2335 | 6394 |
| 386 | 20231006 | 135300 | 5066583500 | 2340 | 2340 | 2340 | 2335 | 1206 |
| 387 | 20231006 | 135200 | 5063762935 | 2340 | 2345 | 2345 | 2340 | 501 |
| 388 | 20231006 | 135100 | 5062590580 | 2345 | 2340 | 2345 | 2340 | 6094 |
| 389 | 20231006 | 135000 | 5048321385 | 2340 | 2345 | 2350 | 2335 | 19464 |
| 390 | 20231006 | 134900 | 5002760015 | 2345 | 2350 | 2350 | 2340 | 19250 |
| 391 | 20231006 | 134800 | 4957697250 | 2345 | 2345 | 2350 | 2340 | 6482 |
| 392 | 20231006 | 134700 | 4942497450 | 2345 | 2350 | 2350 | 2345 | 4712 |
| 393 | 20231006 | 134600 | 4931447595 | 2340 | 2345 | 2350 | 2340 | 8148 |
| 394 | 20231006 | 134500 | 4912340735 | 2345 | 2345 | 2345 | 2340 | 4690 |
| 395 | 20231006 | 134400 | 4901345185 | 2345 | 2350 | 2350 | 2345 | 8107 |
| 396 | 20231006 | 134300 | 4882318685 | 2345 | 2340 | 2345 | 2335 | 32275 |
| 397 | 20231006 | 134200 | 4806713500 | 2335 | 2335 | 2335 | 2330 | 6314 |
| 398 | 20231006 | 134100 | 4791970660 | 2335 | 2335 | 2335 | 2335 | 8963 |
| 399 | 20231006 | 134000 | 4771042055 | 2330 | 2335 | 2335 | 2330 | 9040 |
| 400 | 20231006 | 133900 | 4749938305 | 2330 | 2330 | 2335 | 2330 | 3133 |
| 401 | 20231006 | 133800 | 4742631235 | 2335 | 2330 | 2335 | 2330 | 692 |
| 402 | 20231006 | 133700 | 4741016165 | 2335 | 2335 | 2335 | 2330 | 578 |
| 403 | 20231006 | 133600 | 4739669125 | 2335 | 2335 | 2335 | 2330 | 170 |
| 404 | 20231006 | 133500 | 4739272825 | 2330 | 2330 | 2330 | 2325 | 6774 |
| 405 | 20231006 | 133400 | 4723492655 | 2330 | 2330 | 2335 | 2325 | 2839 |
| 406 | 20231006 | 133300 | 4716881785 | 2330 | 2330 | 2335 | 2330 | 2399 |
| 407 | 20231006 | 133200 | 4711292110 | 2325 | 2330 | 2335 | 2325 | 14169 |
| 408 | 20231006 | 133100 | 4678281690 | 2330 | 2330 | 2335 | 2330 | 545 |
| 409 | 20231006 | 133000 | 4677011305 | 2335 | 2335 | 2335 | 2330 | 1829 |
| 410 | 20231006 | 132900 | 4672741090 | 2335 | 2335 | 2335 | 2330 | 2703 |
| 411 | 20231006 | 132800 | 4666440705 | 2330 | 2335 | 2335 | 2330 | 2726 |
| 412 | 20231006 | 132700 | 4660079220 | 2335 | 2340 | 2340 | 2335 | 4059 |
| 413 | 20231006 | 132600 | 4650600705 | 2340 | 2340 | 2340 | 2335 | 1054 |
| 414 | 20231006 | 132500 | 4648134845 | 2335 | 2340 | 2340 | 2335 | 4059 |
| 415 | 20231006 | 132400 | 4638642500 | 2335 | 2335 | 2340 | 2330 | 11208 |
| 416 | 20231006 | 132300 | 4612436765 | 2335 | 2335 | 2335 | 2330 | 1505 |
| 417 | 20231006 | 132200 | 4608924105 | 2335 | 2335 | 2335 | 2330 | 3267 |
| 418 | 20231006 | 132100 | 4601296825 | 2340 | 2335 | 2340 | 2335 | 2704 |
| 419 | 20231006 | 132000 | 4594979505 | 2335 | 2330 | 2340 | 2330 | 2735 |
| 420 | 20231006 | 131900 | 4588592855 | 2335 | 2335 | 2335 | 2330 | 1129 |
| 421 | 20231006 | 131800 | 4585959185 | 2335 | 2335 | 2340 | 2335 | 6438 |
| 422 | 20231006 | 131700 | 4570911735 | 2340 | 2330 | 2340 | 2330 | 18565 |
| 423 | 20231006 | 131600 | 4527539570 | 2330 | 2325 | 2330 | 2325 | 18055 |
| 424 | 20231006 | 131500 | 4485539740 | 2320 | 2315 | 2325 | 2315 | 3075 |
| 425 | 20231006 | 131400 | 4478405695 | 2315 | 2320 | 2325 | 2315 | 3288 |
| 426 | 20231006 | 131300 | 4470778020 | 2320 | 2325 | 2330 | 2320 | 2348 |
| 427 | 20231006 | 131200 | 4465318620 | 2330 | 2330 | 2330 | 2330 | 449 |
| 428 | 20231006 | 131100 | 4464272450 | 2330 | 2320 | 2330 | 2320 | 11314 |
| 429 | 20231006 | 131000 | 4438018125 | 2320 | 2325 | 2325 | 2320 | 1873 |
| 430 | 20231006 | 130900 | 4433663405 | 2325 | 2330 | 2330 | 2325 | 2071 |
| 431 | 20231006 | 130800 | 4428847785 | 2325 | 2330 | 2330 | 2325 | 5485 |
| 432 | 20231006 | 130700 | 4416092260 | 2325 | 2330 | 2330 | 2325 | 809 |
| 433 | 20231006 | 130600 | 4414211210 | 2325 | 2325 | 2325 | 2325 | 1307 |
| 434 | 20231006 | 130500 | 4411172435 | 2330 | 2330 | 2330 | 2330 | 7 |
| 435 | 20231006 | 130400 | 4411156125 | 2330 | 2325 | 2330 | 2325 | 5075 |
| 436 | 20231006 | 130300 | 4399356375 | 2325 | 2330 | 2330 | 2325 | 2753 |
| 437 | 20231006 | 130200 | 4392942125 | 2330 | 2330 | 2330 | 2325 | 945 |
| 438 | 20231006 | 130100 | 4390743280 | 2330 | 2330 | 2330 | 2325 | 2723 |
| 439 | 20231006 | 130000 | 4384403795 | 2325 | 2325 | 2330 | 2320 | 24379 |
| 440 | 20231006 | 125900 | 4327685980 | 2325 | 2320 | 2325 | 2320 | 174 |
| 441 | 20231006 | 125800 | 4327281685 | 2325 | 2320 | 2325 | 2320 | 18643 |
| 442 | 20231006 | 125700 | 4284026165 | 2315 | 2320 | 2320 | 2315 | 5101 |
| 443 | 20231006 | 125600 | 4272195210 | 2320 | 2315 | 2320 | 2310 | 13060 |
| 444 | 20231006 | 125500 | 4241971865 | 2320 | 2320 | 2320 | 2315 | 196 |
| 445 | 20231006 | 125400 | 4241518070 | 2315 | 2315 | 2320 | 2315 | 915 |
| 446 | 20231006 | 125300 | 4239399505 | 2315 | 2320 | 2320 | 2315 | 10755 |
| 447 | 20231006 | 125200 | 4214448015 | 2315 | 2320 | 2320 | 2315 | 872 |
| 448 | 20231006 | 125100 | 4212429050 | 2315 | 2315 | 2320 | 2315 | 3669 |
| 449 | 20231006 | 125000 | 4203935255 | 2315 | 2315 | 2315 | 2315 | 549 |
| 450 | 20231006 | 124900 | 4202664320 | 2320 | 2315 | 2320 | 2315 | 1655 |
| 451 | 20231006 | 124800 | 4198832220 | 2315 | 2315 | 2315 | 2315 | 4501 |
| 452 | 20231006 | 124700 | 4188412405 | 2320 | 2315 | 2320 | 2310 | 10049 |
| 453 | 20231006 | 124600 | 4165162130 | 2310 | 2310 | 2310 | 2310 | 20 |
| 454 | 20231006 | 124500 | 4165115930 | 2320 | 2315 | 2320 | 2310 | 8241 |
| 455 | 20231006 | 124400 | 4146039150 | 2315 | 2315 | 2320 | 2315 | 17461 |
| 456 | 20231006 | 124300 | 4105542205 | 2315 | 2315 | 2320 | 2315 | 1956 |
| 457 | 20231006 | 124200 | 4101014060 | 2315 | 2315 | 2315 | 2315 | 3067 |
| 458 | 20231006 | 124100 | 4093913955 | 2320 | 2315 | 2320 | 2315 | 1614 |
| 459 | 20231006 | 124000 | 4090177535 | 2315 | 2310 | 2320 | 2310 | 579 |
| 460 | 20231006 | 123900 | 4088836650 | 2310 | 2315 | 2315 | 2310 | 22136 |
| 461 | 20231006 | 123800 | 4037658110 | 2315 | 2320 | 2320 | 2315 | 4164 |
| 462 | 20231006 | 123700 | 4028018440 | 2315 | 2320 | 2320 | 2315 | 4 |
| 463 | 20231006 | 123600 | 4028009165 | 2320 | 2320 | 2320 | 2315 | 4079 |
| 464 | 20231006 | 123500 | 4018552635 | 2320 | 2320 | 2320 | 2315 | 2904 |
| 465 | 20231006 | 123400 | 4011817855 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 466 | 20231006 | 123300 | 4007187855 | 2315 | 2310 | 2320 | 2310 | 18001 |
| 467 | 20231006 | 123200 | 3965495190 | 2310 | 2315 | 2315 | 2310 | 7760 |
| 468 | 20231006 | 123100 | 3947568840 | 2315 | 2315 | 2315 | 2310 | 932 |
| 469 | 20231006 | 123000 | 3945414785 | 2315 | 2315 | 2315 | 2310 | 368 |
| 470 | 20231006 | 122900 | 3944563615 | 2310 | 2315 | 2315 | 2310 | 514 |
| 471 | 20231006 | 122800 | 3943376205 | 2310 | 2315 | 2315 | 2310 | 5 |
| 472 | 20231006 | 122700 | 3943364645 | 2315 | 2315 | 2315 | 2310 | 469 |
| 473 | 20231006 | 122600 | 3942278945 | 2315 | 2315 | 2315 | 2310 | 8668 |
| 474 | 20231006 | 122500 | 3922213715 | 2315 | 2315 | 2315 | 2315 | 492 |
| 475 | 20231006 | 122400 | 3921074735 | 2315 | 2315 | 2315 | 2310 | 221 |
| 476 | 20231006 | 122300 | 3920563125 | 2315 | 2310 | 2315 | 2310 | 3126 |
| 477 | 20231006 | 122200 | 3913337535 | 2315 | 2315 | 2315 | 2310 | 11345 |
| 478 | 20231006 | 122100 | 3887075030 | 2320 | 2315 | 2320 | 2315 | 1769 |
| 479 | 20231006 | 122000 | 3882979300 | 2315 | 2315 | 2320 | 2315 | 1717 |
| 480 | 20231006 | 121900 | 3879003205 | 2320 | 2315 | 2320 | 2315 | 1482 |
| 481 | 20231006 | 121800 | 3875568640 | 2320 | 2315 | 2320 | 2315 | 5384 |
| 482 | 20231006 | 121700 | 3863104540 | 2320 | 2315 | 2320 | 2315 | 411 |
| 483 | 20231006 | 121600 | 3862151290 | 2315 | 2315 | 2320 | 2315 | 6166 |
| 484 | 20231006 | 121500 | 3847852000 | 2320 | 2315 | 2320 | 2315 | 4017 |
| 485 | 20231006 | 121400 | 3838552630 | 2315 | 2315 | 2315 | 2315 | 9796 |
| 486 | 20231006 | 121300 | 3815874890 | 2315 | 2315 | 2320 | 2315 | 2525 |
| 487 | 20231006 | 121200 | 3810029510 | 2315 | 2315 | 2315 | 2315 | 6155 |
| 488 | 20231006 | 121100 | 3795780685 | 2315 | 2320 | 2320 | 2315 | 1012 |
| 489 | 20231006 | 121000 | 3793437890 | 2315 | 2315 | 2315 | 2315 | 1 |
| 490 | 20231006 | 120900 | 3793435575 | 2315 | 2315 | 2320 | 2315 | 1400 |
| 491 | 20231006 | 120800 | 3790193425 | 2315 | 2315 | 2315 | 2315 | 313 |
| 492 | 20231006 | 120700 | 3789468830 | 2315 | 2315 | 2315 | 2315 | 1505 |
| 493 | 20231006 | 120600 | 3785984755 | 2315 | 2315 | 2315 | 2315 | 102 |
| 494 | 20231006 | 120500 | 3785748625 | 2320 | 2315 | 2320 | 2315 | 145 |
| 495 | 20231006 | 120400 | 3785412240 | 2310 | 2320 | 2320 | 2310 | 15547 |
| 496 | 20231006 | 120300 | 3749490855 | 2315 | 2320 | 2320 | 2315 | 2174 |
| 497 | 20231006 | 120200 | 3744448340 | 2320 | 2320 | 2320 | 2320 | 3049 |
| 498 | 20231006 | 120100 | 3737374660 | 2320 | 2325 | 2325 | 2320 | 5185 |
| 499 | 20231006 | 120000 | 3725345260 | 2325 | 2325 | 2325 | 2320 | 2015 |
| 500 | 20231006 | 115900 | 3720662060 | 2325 | 2325 | 2325 | 2320 | 1082 |
| 501 | 20231006 | 115800 | 3718147315 | 2325 | 2320 | 2325 | 2320 | 7711 |
| 502 | 20231006 | 115700 | 3700257720 | 2325 | 2320 | 2325 | 2320 | 11099 |
| 503 | 20231006 | 115600 | 3674508025 | 2320 | 2320 | 2320 | 2315 | 4448 |
| 504 | 20231006 | 115500 | 3664208345 | 2320 | 2320 | 2320 | 2320 | 500 |
| 505 | 20231006 | 115400 | 3663048345 | 2315 | 2315 | 2320 | 2315 | 2887 |
| 506 | 20231006 | 115300 | 3656360570 | 2320 | 2320 | 2320 | 2315 | 1030 |
| 507 | 20231006 | 115200 | 3653971055 | 2320 | 2320 | 2320 | 2315 | 2822 |
| 508 | 20231006 | 115100 | 3647424545 | 2320 | 2320 | 2320 | 2315 | 2295 |
| 509 | 20231006 | 115000 | 3642100395 | 2320 | 2320 | 2320 | 2315 | 368 |
| 510 | 20231006 | 114900 | 3641247135 | 2315 | 2315 | 2315 | 2310 | 7612 |
| 511 | 20231006 | 114800 | 3623625360 | 2315 | 2315 | 2315 | 2310 | 616 |
| 512 | 20231006 | 114700 | 3622201770 | 2315 | 2315 | 2315 | 2315 | 213 |
| 513 | 20231006 | 114600 | 3621708675 | 2315 | 2310 | 2315 | 2310 | 6284 |
| 514 | 20231006 | 114500 | 3607178320 | 2310 | 2315 | 2315 | 2310 | 7032 |
| 515 | 20231006 | 114400 | 3590932160 | 2310 | 2310 | 2310 | 2310 | 163 |
| 516 | 20231006 | 114300 | 3590555630 | 2315 | 2315 | 2315 | 2310 | 1686 |
| 517 | 20231006 | 114200 | 3586660920 | 2315 | 2310 | 2315 | 2310 | 1031 |
| 518 | 20231006 | 114100 | 3584279285 | 2310 | 2315 | 2315 | 2310 | 3160 |
| 519 | 20231006 | 114000 | 3576979680 | 2315 | 2310 | 2315 | 2305 | 587 |
| 520 | 20231006 | 113900 | 3575623755 | 2310 | 2315 | 2315 | 2305 | 15014 |
| 521 | 20231006 | 113800 | 3540985710 | 2315 | 2305 | 2315 | 2305 | 144 |
| 522 | 20231006 | 113700 | 3540652855 | 2315 | 2310 | 2315 | 2305 | 6685 |
| 523 | 20231006 | 113600 | 3525220330 | 2310 | 2315 | 2315 | 2310 | 1279 |
| 524 | 20231006 | 113500 | 3522265765 | 2315 | 2315 | 2315 | 2310 | 262 |
| 525 | 20231006 | 113400 | 3521660080 | 2315 | 2315 | 2315 | 2310 | 4338 |
| 526 | 20231006 | 113300 | 3511639280 | 2315 | 2315 | 2320 | 2315 | 1871 |
| 527 | 20231006 | 113200 | 3507307520 | 2320 | 2320 | 2320 | 2315 | 140 |
| 528 | 20231006 | 113100 | 3506982725 | 2320 | 2320 | 2320 | 2320 | 95 |
| 529 | 20231006 | 113000 | 3506762325 | 2320 | 2320 | 2320 | 2315 | 1010 |
| 530 | 20231006 | 112900 | 3504422455 | 2320 | 2310 | 2320 | 2310 | 12933 |
| 531 | 20231006 | 112800 | 3474478470 | 2315 | 2310 | 2315 | 2310 | 19 |
| 532 | 20231006 | 112700 | 3474434500 | 2315 | 2315 | 2315 | 2310 | 255 |
| 533 | 20231006 | 112600 | 3473844195 | 2315 | 2310 | 2315 | 2310 | 3555 |
| 534 | 20231006 | 112500 | 3465624280 | 2305 | 2310 | 2310 | 2305 | 435 |
| 535 | 20231006 | 112400 | 3464620430 | 2305 | 2315 | 2315 | 2305 | 26818 |
| 536 | 20231006 | 112300 | 3402688790 | 2315 | 2305 | 2315 | 2305 | 21221 |
| 537 | 20231006 | 112200 | 3353693350 | 2305 | 2305 | 2310 | 2305 | 21183 |
| 538 | 20231006 | 112100 | 3304862060 | 2310 | 2305 | 2310 | 2305 | 223 |
| 539 | 20231006 | 112000 | 3304347605 | 2310 | 2310 | 2315 | 2310 | 1486 |
| 540 | 20231006 | 111900 | 3300914915 | 2310 | 2305 | 2315 | 2305 | 13697 |
| 541 | 20231006 | 111800 | 3269274340 | 2305 | 2310 | 2310 | 2305 | 4009 |
| 542 | 20231006 | 111700 | 3260013920 | 2310 | 2310 | 2315 | 2310 | 3958 |
| 543 | 20231006 | 111600 | 3250870650 | 2310 | 2315 | 2315 | 2310 | 7581 |
| 544 | 20231006 | 111500 | 3233353045 | 2315 | 2310 | 2315 | 2310 | 1067 |
| 545 | 20231006 | 111400 | 3230884800 | 2315 | 2310 | 2315 | 2310 | 1513 |
| 546 | 20231006 | 111300 | 3227383055 | 2315 | 2315 | 2315 | 2310 | 2102 |
| 547 | 20231006 | 111200 | 3222518115 | 2310 | 2310 | 2315 | 2310 | 601 |
| 548 | 20231006 | 111100 | 3221129800 | 2315 | 2310 | 2315 | 2310 | 469 |
| 549 | 20231006 | 111000 | 3220044230 | 2310 | 2315 | 2315 | 2310 | 14112 |
| 550 | 20231006 | 110900 | 3187445360 | 2315 | 2315 | 2315 | 2310 | 3896 |
| 551 | 20231006 | 110800 | 3178426135 | 2315 | 2320 | 2320 | 2315 | 1690 |
| 552 | 20231006 | 110700 | 3174509110 | 2315 | 2315 | 2315 | 2310 | 4563 |
| 553 | 20231006 | 110600 | 3163946520 | 2310 | 2315 | 2315 | 2310 | 489 |
| 554 | 20231006 | 110500 | 3162815900 | 2315 | 2315 | 2320 | 2310 | 5607 |
| 555 | 20231006 | 110400 | 3149833975 | 2320 | 2320 | 2320 | 2315 | 5 |
| 556 | 20231006 | 110300 | 3149822380 | 2320 | 2315 | 2320 | 2315 | 1588 |
| 557 | 20231006 | 110200 | 3146138620 | 2315 | 2320 | 2320 | 2315 | 2874 |
| 558 | 20231006 | 110100 | 3139482500 | 2320 | 2315 | 2320 | 2315 | 14077 |
| 559 | 20231006 | 110000 | 3106894235 | 2310 | 2315 | 2315 | 2310 | 1526 |
| 560 | 20231006 | 105900 | 3103369125 | 2315 | 2310 | 2315 | 2310 | 339 |
| 561 | 20231006 | 105800 | 3102584345 | 2315 | 2315 | 2315 | 2315 | 443 |
| 562 | 20231006 | 105700 | 3101558800 | 2315 | 2315 | 2315 | 2310 | 3770 |
| 563 | 20231006 | 105600 | 3092849990 | 2315 | 2315 | 2315 | 2315 | 3 |
| 564 | 20231006 | 105500 | 3092843045 | 2315 | 2315 | 2315 | 2315 | 605 |
| 565 | 20231006 | 105400 | 3091442470 | 2315 | 2310 | 2315 | 2305 | 28456 |
| 566 | 20231006 | 105300 | 3025711300 | 2310 | 2305 | 2310 | 2305 | 643 |
| 567 | 20231006 | 105200 | 3024228365 | 2305 | 2305 | 2310 | 2305 | 8338 |
| 568 | 20231006 | 105100 | 3005009095 | 2310 | 2310 | 2310 | 2305 | 15113 |
| 569 | 20231006 | 105000 | 2970114080 | 2310 | 2310 | 2310 | 2305 | 929 |
| 570 | 20231006 | 104900 | 2967972670 | 2310 | 2310 | 2310 | 2305 | 989 |
| 571 | 20231006 | 104800 | 2965690995 | 2305 | 2310 | 2310 | 2305 | 6372 |
| 572 | 20231006 | 104700 | 2950980330 | 2310 | 2315 | 2315 | 2310 | 4974 |
| 573 | 20231006 | 104600 | 2939469860 | 2315 | 2315 | 2320 | 2315 | 2090 |
| 574 | 20231006 | 104500 | 2934630160 | 2320 | 2315 | 2320 | 2315 | 520 |
| 575 | 20231006 | 104400 | 2933426295 | 2315 | 2315 | 2315 | 2315 | 8002 |
| 576 | 20231006 | 104300 | 2914901665 | 2315 | 2315 | 2315 | 2310 | 197 |
| 577 | 20231006 | 104200 | 2914445890 | 2310 | 2315 | 2320 | 2310 | 7794 |
| 578 | 20231006 | 104100 | 2896403050 | 2320 | 2320 | 2320 | 2315 | 4962 |
| 579 | 20231006 | 104000 | 2884891960 | 2320 | 2315 | 2320 | 2315 | 2432 |
| 580 | 20231006 | 103900 | 2879261325 | 2315 | 2320 | 2320 | 2315 | 1517 |
| 581 | 20231006 | 103800 | 2875743325 | 2315 | 2315 | 2315 | 2315 | 400 |
| 582 | 20231006 | 103700 | 2874817325 | 2320 | 2315 | 2320 | 2315 | 490 |
| 583 | 20231006 | 103600 | 2873681755 | 2315 | 2320 | 2320 | 2315 | 2203 |
| 584 | 20231006 | 103500 | 2868576265 | 2315 | 2320 | 2320 | 2315 | 9300 |
| 585 | 20231006 | 103400 | 2847013000 | 2320 | 2315 | 2320 | 2315 | 614 |
| 586 | 20231006 | 103300 | 2845589075 | 2320 | 2320 | 2320 | 2315 | 5018 |
| 587 | 20231006 | 103200 | 2833972325 | 2320 | 2315 | 2325 | 2315 | 11808 |
| 588 | 20231006 | 103100 | 2806582025 | 2320 | 2315 | 2320 | 2315 | 587 |
| 589 | 20231006 | 103000 | 2805221490 | 2320 | 2325 | 2325 | 2315 | 5877 |
| 590 | 20231006 | 102900 | 2791583945 | 2320 | 2320 | 2325 | 2320 | 14527 |
| 591 | 20231006 | 102800 | 2757881285 | 2320 | 2315 | 2320 | 2310 | 22682 |
| 592 | 20231006 | 102700 | 2705374210 | 2310 | 2305 | 2310 | 2305 | 11976 |
| 593 | 20231006 | 102600 | 2677711650 | 2310 | 2305 | 2310 | 2305 | 5365 |
| 594 | 20231006 | 102500 | 2665345110 | 2305 | 2300 | 2305 | 2300 | 4799 |
| 595 | 20231006 | 102400 | 2654303950 | 2300 | 2300 | 2305 | 2300 | 7504 |
| 596 | 20231006 | 102300 | 2637043565 | 2300 | 2305 | 2305 | 2300 | 2265 |
| 597 | 20231006 | 102200 | 2631824400 | 2305 | 2305 | 2310 | 2305 | 1451 |
| 598 | 20231006 | 102100 | 2628479245 | 2310 | 2305 | 2310 | 2300 | 4924 |
| 599 | 20231006 | 102000 | 2617132695 | 2305 | 2300 | 2305 | 2300 | 2332 |
| 600 | 20231006 | 101900 | 2611768430 | 2295 | 2305 | 2305 | 2295 | 26373 |
| 601 | 20231006 | 101800 | 2551179900 | 2305 | 2305 | 2305 | 2300 | 6991 |
| 602 | 20231006 | 101700 | 2535097000 | 2300 | 2300 | 2305 | 2300 | 616 |
| 603 | 20231006 | 101600 | 2533680035 | 2305 | 2300 | 2305 | 2300 | 7194 |
| 604 | 20231006 | 101500 | 2517132090 | 2305 | 2305 | 2310 | 2300 | 19116 |
| 605 | 20231006 | 101400 | 2473124010 | 2310 | 2305 | 2310 | 2305 | 420 |
| 606 | 20231006 | 101300 | 2472154325 | 2310 | 2310 | 2310 | 2305 | 784 |
| 607 | 20231006 | 101200 | 2470344870 | 2310 | 2310 | 2310 | 2305 | 988 |
| 608 | 20231006 | 101100 | 2468067170 | 2305 | 2305 | 2310 | 2305 | 7927 |
| 609 | 20231006 | 101000 | 2449792420 | 2310 | 2310 | 2315 | 2305 | 3876 |
| 610 | 20231006 | 100900 | 2440837015 | 2310 | 2315 | 2315 | 2310 | 8641 |
| 611 | 20231006 | 100800 | 2420875910 | 2315 | 2315 | 2315 | 2310 | 1300 |
| 612 | 20231006 | 100700 | 2417866515 | 2315 | 2315 | 2315 | 2310 | 919 |
| 613 | 20231006 | 100600 | 2415742285 | 2315 | 2310 | 2315 | 2310 | 9562 |
| 614 | 20231006 | 100500 | 2393652145 | 2310 | 2310 | 2315 | 2310 | 9752 |
| 615 | 20231006 | 100400 | 2371117515 | 2310 | 2310 | 2310 | 2305 | 286 |
| 616 | 20231006 | 100300 | 2370456865 | 2310 | 2310 | 2310 | 2310 | 5954 |
| 617 | 20231006 | 100200 | 2356703125 | 2310 | 2310 | 2315 | 2310 | 3598 |
| 618 | 20231006 | 100100 | 2348391740 | 2310 | 2310 | 2310 | 2305 | 8085 |
| 619 | 20231006 | 100000 | 2329749540 | 2310 | 2310 | 2310 | 2305 | 2891 |
| 620 | 20231006 | 095900 | 2323071370 | 2310 | 2305 | 2315 | 2305 | 15356 |
| 621 | 20231006 | 095800 | 2287600865 | 2305 | 2305 | 2310 | 2305 | 2337 |
| 622 | 20231006 | 095700 | 2282213735 | 2305 | 2310 | 2310 | 2305 | 2471 |
| 623 | 20231006 | 095600 | 2276515960 | 2310 | 2310 | 2310 | 2305 | 868 |
| 624 | 20231006 | 095500 | 2274511190 | 2305 | 2305 | 2310 | 2300 | 13858 |
| 625 | 20231006 | 095400 | 2242573755 | 2305 | 2295 | 2305 | 2295 | 10050 |
| 626 | 20231006 | 095300 | 2219458715 | 2295 | 2300 | 2300 | 2295 | 3598 |
| 627 | 20231006 | 095200 | 2211200660 | 2300 | 2295 | 2300 | 2295 | 7208 |
| 628 | 20231006 | 095100 | 2194632795 | 2300 | 2295 | 2300 | 2290 | 4445 |
| 629 | 20231006 | 095000 | 2184431530 | 2295 | 2295 | 2295 | 2290 | 4245 |
| 630 | 20231006 | 094900 | 2174689510 | 2295 | 2300 | 2300 | 2295 | 2608 |
| 631 | 20231006 | 094800 | 2168703210 | 2295 | 2295 | 2300 | 2295 | 5770 |
| 632 | 20231006 | 094700 | 2155459465 | 2290 | 2295 | 2300 | 2290 | 9589 |
| 633 | 20231006 | 094600 | 2133465000 | 2295 | 2285 | 2295 | 2285 | 3897 |
| 634 | 20231006 | 094500 | 2124548375 | 2290 | 2285 | 2290 | 2285 | 5826 |
| 635 | 20231006 | 094400 | 2111235920 | 2285 | 2290 | 2290 | 2285 | 22457 |
| 636 | 20231006 | 094300 | 2059861010 | 2290 | 2300 | 2300 | 2290 | 7913 |
| 637 | 20231006 | 094200 | 2041714350 | 2300 | 2300 | 2300 | 2295 | 7052 |
| 638 | 20231006 | 094100 | 2025528695 | 2295 | 2300 | 2300 | 2295 | 7989 |
| 639 | 20231006 | 094000 | 2007191890 | 2300 | 2300 | 2300 | 2290 | 6255 |
| 640 | 20231006 | 093900 | 1992838005 | 2295 | 2300 | 2305 | 2295 | 12701 |
| 641 | 20231006 | 093800 | 1963626965 | 2305 | 2305 | 2305 | 2300 | 6517 |
| 642 | 20231006 | 093700 | 1948617240 | 2310 | 2310 | 2310 | 2305 | 4137 |
| 643 | 20231006 | 093600 | 1939066345 | 2310 | 2310 | 2315 | 2305 | 12815 |
| 644 | 20231006 | 093500 | 1909463610 | 2315 | 2315 | 2315 | 2310 | 1721 |
| 645 | 20231006 | 093400 | 1905483735 | 2310 | 2310 | 2315 | 2305 | 15228 |
| 646 | 20231006 | 093300 | 1870338000 | 2305 | 2310 | 2310 | 2305 | 10261 |
| 647 | 20231006 | 093200 | 1846673770 | 2310 | 2305 | 2315 | 2300 | 12105 |
| 648 | 20231006 | 093100 | 1818728490 | 2300 | 2300 | 2300 | 2295 | 20027 |
| 649 | 20231006 | 093000 | 1772670015 | 2295 | 2300 | 2300 | 2295 | 3118 |
| 650 | 20231006 | 092900 | 1765506420 | 2300 | 2290 | 2300 | 2290 | 18801 |
| 651 | 20231006 | 092800 | 1722389745 | 2290 | 2295 | 2295 | 2290 | 2125 |
| 652 | 20231006 | 092700 | 1717514450 | 2295 | 2290 | 2295 | 2290 | 12127 |
| 653 | 20231006 | 092600 | 1689723380 | 2285 | 2285 | 2285 | 2280 | 10801 |
| 654 | 20231006 | 092500 | 1665046990 | 2285 | 2280 | 2285 | 2280 | 11109 |
| 655 | 20231006 | 092400 | 1639712325 | 2285 | 2285 | 2285 | 2280 | 6197 |
| 656 | 20231006 | 092300 | 1625558035 | 2290 | 2290 | 2290 | 2285 | 7655 |
| 657 | 20231006 | 092200 | 1608062965 | 2290 | 2295 | 2300 | 2285 | 17154 |
| 658 | 20231006 | 092100 | 1568742330 | 2290 | 2285 | 2295 | 2275 | 26125 |
| 659 | 20231006 | 092000 | 1508986090 | 2275 | 2275 | 2280 | 2270 | 31371 |
| 660 | 20231006 | 091900 | 1437577035 | 2280 | 2280 | 2285 | 2275 | 20540 |
| 661 | 20231006 | 091800 | 1390766600 | 2285 | 2280 | 2285 | 2275 | 19937 |
| 662 | 20231006 | 091700 | 1345311995 | 2280 | 2285 | 2290 | 2280 | 23912 |
| 663 | 20231006 | 091600 | 1290790830 | 2280 | 2290 | 2290 | 2280 | 19312 |
| 664 | 20231006 | 091500 | 1246662375 | 2290 | 2295 | 2295 | 2285 | 10328 |
| 665 | 20231006 | 091400 | 1223008570 | 2295 | 2290 | 2295 | 2290 | 9086 |
| 666 | 20231006 | 091300 | 1202162325 | 2295 | 2290 | 2295 | 2285 | 14539 |
| 667 | 20231006 | 091200 | 1168855250 | 2295 | 2295 | 2295 | 2290 | 6920 |
| 668 | 20231006 | 091100 | 1152992935 | 2295 | 2285 | 2295 | 2285 | 12120 |
| 669 | 20231006 | 091000 | 1125248525 | 2285 | 2290 | 2290 | 2285 | 25932 |
| 670 | 20231006 | 090900 | 1065942760 | 2290 | 2285 | 2290 | 2280 | 13293 |
| 671 | 20231006 | 090800 | 1035572165 | 2280 | 2285 | 2290 | 2280 | 46575 |
| 672 | 20231006 | 090700 | 929216710 | 2285 | 2290 | 2295 | 2285 | 34205 |
| 673 | 20231006 | 090600 | 850888180 | 2290 | 2295 | 2300 | 2290 | 19160 |
| 674 | 20231006 | 090500 | 806946485 | 2295 | 2285 | 2300 | 2280 | 31787 |
| 675 | 20231006 | 090400 | 734074170 | 2285 | 2285 | 2290 | 2280 | 30676 |
| 676 | 20231006 | 090300 | 663997660 | 2290 | 2295 | 2295 | 2285 | 56606 |
| 677 | 20231006 | 090200 | 534321925 | 2300 | 2285 | 2300 | 2280 | 50334 |
| 678 | 20231006 | 090100 | 418992830 | 2280 | 2275 | 2290 | 2270 | 38226 |
| 679 | 20231006 | 090000 | 331962395 | 2275 | 2275 | 2300 | 2270 | 140736 |