34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 3 | 20231010 | 201700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231010 | 201600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231010 | 201500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231010 | 201400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231010 | 201300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231010 | 201200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231010 | 201100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231010 | 201000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231010 | 200900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231010 | 200800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231010 | 200700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231010 | 200600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231010 | 200500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231010 | 200400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231010 | 200300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231010 | 200200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231010 | 200100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231010 | 200000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231010 | 195900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231010 | 195800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231010 | 195700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231010 | 195600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231010 | 195500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231010 | 195400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231010 | 195300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231010 | 195200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231010 | 195100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231010 | 195000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231010 | 194900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231010 | 194800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 33 | 20231010 | 194700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231010 | 194600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231010 | 194500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231010 | 194400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231010 | 194300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231010 | 194200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231010 | 194100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231010 | 194000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231010 | 193900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231010 | 193800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231010 | 193700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231010 | 193600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231010 | 193500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231010 | 193400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231010 | 193300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231010 | 193200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231010 | 193100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231010 | 193000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231010 | 192900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231010 | 192800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231010 | 192700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231010 | 192600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231010 | 192500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231010 | 192400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231010 | 192300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231010 | 192200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231010 | 192100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231010 | 192000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231010 | 191900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231010 | 191800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 63 | 20231010 | 191700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231010 | 191600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231010 | 191500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231010 | 191400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231010 | 191300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231010 | 191200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231010 | 191100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231010 | 191000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231010 | 190900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231010 | 190800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231010 | 190700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231010 | 190600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231010 | 190500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231010 | 190400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231010 | 190300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231010 | 190200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231010 | 190100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231010 | 190000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231010 | 185900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231010 | 185800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231010 | 185700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231010 | 185600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231010 | 185500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231010 | 185400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231010 | 185300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231010 | 185200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231010 | 185100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231010 | 185000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231010 | 184900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231010 | 184800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 93 | 20231010 | 184700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231010 | 184600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231010 | 184500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231010 | 184400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231010 | 184300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231010 | 184200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231010 | 184100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231010 | 184000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231010 | 183900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231010 | 183800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231010 | 183700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231010 | 183600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231010 | 183500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231010 | 183400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231010 | 183300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231010 | 183200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231010 | 183100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231010 | 183000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231010 | 182900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231010 | 182800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231010 | 182700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231010 | 182600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231010 | 182500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231010 | 182400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231010 | 182300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231010 | 182200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231010 | 182100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231010 | 182000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231010 | 181900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231010 | 181800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 123 | 20231010 | 181700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231010 | 181600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231010 | 181500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231010 | 181400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231010 | 181300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231010 | 181200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231010 | 181100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231010 | 181000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231010 | 180900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231010 | 180800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231010 | 180700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231010 | 180600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231010 | 180500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231010 | 180400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231010 | 180300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231010 | 180200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231010 | 180100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231010 | 180000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231010 | 175900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231010 | 175800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231010 | 175700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231010 | 175600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231010 | 175500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231010 | 175400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231010 | 175300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231010 | 175200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231010 | 175100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231010 | 175000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231010 | 174900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231010 | 174800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 153 | 20231010 | 174700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231010 | 174600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231010 | 174500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231010 | 174400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231010 | 174300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231010 | 174200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231010 | 174100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231010 | 174000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231010 | 173900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231010 | 173800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231010 | 173700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231010 | 173600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231010 | 173500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231010 | 173400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231010 | 173300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231010 | 173200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231010 | 173100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231010 | 173000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231010 | 172900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231010 | 172800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231010 | 172700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231010 | 172600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231010 | 172500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231010 | 172400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231010 | 172300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231010 | 172200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231010 | 172100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231010 | 172000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231010 | 171900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231010 | 171800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 183 | 20231010 | 171700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231010 | 171600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231010 | 171500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231010 | 171400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231010 | 171300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231010 | 171200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231010 | 171100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231010 | 171000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231010 | 170900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231010 | 170800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231010 | 170700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231010 | 170600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231010 | 170500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231010 | 170400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231010 | 170300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231010 | 170200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231010 | 170100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231010 | 170000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231010 | 165900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231010 | 165800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231010 | 165700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20231010 | 165600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20231010 | 165500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20231010 | 165400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20231010 | 165300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20231010 | 165200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20231010 | 165100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20231010 | 165000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20231010 | 164900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20231010 | 164800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 213 | 20231010 | 164700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20231010 | 164600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20231010 | 164500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20231010 | 164400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20231010 | 164300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20231010 | 164200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20231010 | 164100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20231010 | 164000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20231010 | 163900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20231010 | 163800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20231010 | 163700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20231010 | 163600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20231010 | 163500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20231010 | 163400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20231010 | 163300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20231010 | 163200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20231010 | 163100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20231010 | 163000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20231010 | 162900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20231010 | 162800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20231010 | 162700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20231010 | 162600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20231010 | 162500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20231010 | 162400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20231010 | 162300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20231010 | 162200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20231010 | 162100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20231010 | 162000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20231010 | 161900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20231010 | 161800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 243 | 20231010 | 161700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20231010 | 161600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20231010 | 161500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20231010 | 161400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20231010 | 161300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20231010 | 161200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20231010 | 161100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20231010 | 161000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20231010 | 160900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20231010 | 160800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20231010 | 160700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20231010 | 160600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20231010 | 160500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20231010 | 160400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20231010 | 160300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20231010 | 160200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20231010 | 160100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20231010 | 160000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20231010 | 155900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20231010 | 155800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20231010 | 155700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20231010 | 155600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20231010 | 155500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20231010 | 155400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20231010 | 155300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20231010 | 155200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20231010 | 155100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20231010 | 155000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20231010 | 154900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20231010 | 154800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 273 | 20231010 | 154700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20231010 | 154600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20231010 | 154500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20231010 | 154400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20231010 | 154300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20231010 | 154200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20231010 | 154100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20231010 | 154000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20231010 | 153900 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20231010 | 153800 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20231010 | 153700 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20231010 | 153600 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20231010 | 153500 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20231010 | 153400 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20231010 | 153300 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20231010 | 153200 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20231010 | 153100 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20231010 | 153000 | 9582253520 | 2180 | 2180 | 2180 | 2180 | 109704 |
| 291 | 20231010 | 152900 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20231010 | 152800 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20231010 | 152700 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20231010 | 152600 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20231010 | 152500 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20231010 | 152400 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231010 | 152300 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20231010 | 152200 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231010 | 152100 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20231010 | 152000 | 9343098800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20231010 | 151900 | 9343098800 | 2185 | 2185 | 2190 | 2175 | 21894 |
| 302 | 20231010 | 151800 | 9295240510 | 2180 | 2175 | 2185 | 2175 | 17931 |
| 303 | 20231010 | 151700 | 9256121965 | 2185 | 2175 | 2185 | 2170 | 37023 |
| 304 | 20231010 | 151600 | 9175606775 | 2175 | 2170 | 2180 | 2170 | 16938 |
| 305 | 20231010 | 151500 | 9138758860 | 2170 | 2175 | 2180 | 2170 | 30752 |
| 306 | 20231010 | 151400 | 9071836820 | 2180 | 2180 | 2185 | 2175 | 10426 |
| 307 | 20231010 | 151300 | 9049108600 | 2180 | 2185 | 2185 | 2180 | 6718 |
| 308 | 20231010 | 151200 | 9034443970 | 2180 | 2180 | 2185 | 2180 | 10984 |
| 309 | 20231010 | 151100 | 9010498820 | 2175 | 2185 | 2185 | 2170 | 17013 |
| 310 | 20231010 | 151000 | 8973461830 | 2185 | 2185 | 2185 | 2180 | 12420 |
| 311 | 20231010 | 150900 | 8946380180 | 2185 | 2185 | 2185 | 2180 | 3468 |
| 312 | 20231010 | 150800 | 8938817650 | 2185 | 2180 | 2185 | 2180 | 9493 |
| 313 | 20231010 | 150700 | 8918112605 | 2180 | 2180 | 2185 | 2175 | 7198 |
| 314 | 20231010 | 150600 | 8902426955 | 2180 | 2180 | 2180 | 2175 | 3043 |
| 315 | 20231010 | 150500 | 8895795890 | 2180 | 2180 | 2180 | 2175 | 4027 |
| 316 | 20231010 | 150400 | 8887024730 | 2175 | 2175 | 2175 | 2175 | 7472 |
| 317 | 20231010 | 150300 | 8870773130 | 2175 | 2180 | 2180 | 2175 | 7448 |
| 318 | 20231010 | 150200 | 8854573230 | 2180 | 2175 | 2180 | 2175 | 354 |
| 319 | 20231010 | 150100 | 8853801710 | 2180 | 2175 | 2180 | 2170 | 28885 |
| 320 | 20231010 | 150000 | 8791038450 | 2175 | 2175 | 2180 | 2175 | 5922 |
| 321 | 20231010 | 145900 | 8778146325 | 2180 | 2175 | 2190 | 2175 | 7642 |
| 322 | 20231010 | 145800 | 8761513355 | 2175 | 2175 | 2180 | 2175 | 23906 |
| 323 | 20231010 | 145700 | 8709510285 | 2175 | 2185 | 2185 | 2175 | 34579 |
| 324 | 20231010 | 145600 | 8634137090 | 2185 | 2190 | 2190 | 2180 | 20786 |
| 325 | 20231010 | 145500 | 8588738860 | 2185 | 2190 | 2190 | 2185 | 2565 |
| 326 | 20231010 | 145400 | 8583125855 | 2190 | 2190 | 2190 | 2190 | 3002 |
| 327 | 20231010 | 145300 | 8576551475 | 2190 | 2190 | 2190 | 2190 | 5308 |
| 328 | 20231010 | 145200 | 8564926955 | 2190 | 2195 | 2195 | 2190 | 16701 |
| 329 | 20231010 | 145100 | 8528350735 | 2195 | 2190 | 2195 | 2190 | 5288 |
| 330 | 20231010 | 145000 | 8516769995 | 2190 | 2195 | 2195 | 2185 | 10126 |
| 331 | 20231010 | 144900 | 8494597155 | 2190 | 2195 | 2195 | 2190 | 3104 |
| 332 | 20231010 | 144800 | 8487794510 | 2195 | 2195 | 2195 | 2190 | 430 |
| 333 | 20231010 | 144700 | 8486850740 | 2190 | 2200 | 2200 | 2190 | 9756 |
| 334 | 20231010 | 144600 | 8465439620 | 2200 | 2205 | 2205 | 2200 | 11432 |
| 335 | 20231010 | 144500 | 8440287105 | 2205 | 2205 | 2205 | 2205 | 1172 |
| 336 | 20231010 | 144400 | 8437702845 | 2205 | 2205 | 2205 | 2200 | 4172 |
| 337 | 20231010 | 144300 | 8428504050 | 2205 | 2205 | 2205 | 2205 | 3854 |
| 338 | 20231010 | 144200 | 8420005980 | 2200 | 2205 | 2205 | 2200 | 1265 |
| 339 | 20231010 | 144100 | 8417221100 | 2205 | 2200 | 2205 | 2200 | 2789 |
| 340 | 20231010 | 144000 | 8411081225 | 2200 | 2205 | 2205 | 2200 | 6657 |
| 341 | 20231010 | 143900 | 8396422940 | 2205 | 2210 | 2210 | 2205 | 2282 |
| 342 | 20231010 | 143800 | 8391390595 | 2210 | 2205 | 2210 | 2205 | 1067 |
| 343 | 20231010 | 143700 | 8389037825 | 2210 | 2205 | 2210 | 2205 | 5140 |
| 344 | 20231010 | 143600 | 8377704015 | 2205 | 2205 | 2210 | 2205 | 637 |
| 345 | 20231010 | 143500 | 8376298290 | 2205 | 2200 | 2205 | 2200 | 1192 |
| 346 | 20231010 | 143400 | 8373670430 | 2205 | 2200 | 2205 | 2200 | 11667 |
| 347 | 20231010 | 143300 | 8347981390 | 2200 | 2200 | 2200 | 2195 | 2707 |
| 348 | 20231010 | 143200 | 8342035985 | 2200 | 2205 | 2210 | 2195 | 7562 |
| 349 | 20231010 | 143100 | 8325401065 | 2205 | 2185 | 2205 | 2185 | 15485 |
| 350 | 20231010 | 143000 | 8291348955 | 2190 | 2185 | 2190 | 2185 | 16746 |
| 351 | 20231010 | 142900 | 8254711540 | 2180 | 2190 | 2190 | 2180 | 10951 |
| 352 | 20231010 | 142800 | 8230795015 | 2185 | 2190 | 2190 | 2185 | 3954 |
| 353 | 20231010 | 142700 | 8222151465 | 2190 | 2185 | 2190 | 2180 | 7362 |
| 354 | 20231010 | 142600 | 8206070085 | 2185 | 2195 | 2195 | 2185 | 6357 |
| 355 | 20231010 | 142500 | 8192155000 | 2195 | 2195 | 2195 | 2185 | 1370 |
| 356 | 20231010 | 142400 | 8189156850 | 2195 | 2180 | 2195 | 2180 | 3000 |
| 357 | 20231010 | 142300 | 8182591595 | 2180 | 2180 | 2195 | 2180 | 20842 |
| 358 | 20231010 | 142200 | 8137067650 | 2185 | 2180 | 2185 | 2180 | 12283 |
| 359 | 20231010 | 142100 | 8110290700 | 2185 | 2180 | 2185 | 2175 | 4747 |
| 360 | 20231010 | 142000 | 8099946220 | 2175 | 2180 | 2185 | 2175 | 20944 |
| 361 | 20231010 | 141900 | 8054314540 | 2180 | 2180 | 2180 | 2175 | 5646 |
| 362 | 20231010 | 141800 | 8042020565 | 2180 | 2180 | 2180 | 2175 | 46996 |
| 363 | 20231010 | 141700 | 7939587285 | 2180 | 2190 | 2190 | 2180 | 24151 |
| 364 | 20231010 | 141600 | 7886849820 | 2185 | 2190 | 2190 | 2185 | 6343 |
| 365 | 20231010 | 141500 | 7872965160 | 2190 | 2190 | 2190 | 2185 | 10153 |
| 366 | 20231010 | 141400 | 7850737250 | 2185 | 2190 | 2195 | 2185 | 22052 |
| 367 | 20231010 | 141300 | 7802473360 | 2190 | 2195 | 2195 | 2190 | 10078 |
| 368 | 20231010 | 141200 | 7780401990 | 2195 | 2200 | 2200 | 2190 | 3542 |
| 369 | 20231010 | 141100 | 7772629700 | 2200 | 2195 | 2200 | 2195 | 12038 |
| 370 | 20231010 | 141000 | 7746204570 | 2195 | 2200 | 2200 | 2195 | 1925 |
| 371 | 20231010 | 140900 | 7741970570 | 2200 | 2190 | 2200 | 2190 | 19367 |
| 372 | 20231010 | 140800 | 7699489825 | 2190 | 2195 | 2200 | 2190 | 22959 |
| 373 | 20231010 | 140700 | 7649142905 | 2195 | 2200 | 2205 | 2195 | 26047 |
| 374 | 20231010 | 140600 | 7591920580 | 2205 | 2200 | 2205 | 2200 | 6826 |
| 375 | 20231010 | 140500 | 7576888240 | 2200 | 2210 | 2210 | 2200 | 36142 |
| 376 | 20231010 | 140400 | 7497316770 | 2210 | 2215 | 2215 | 2205 | 19934 |
| 377 | 20231010 | 140300 | 7453272045 | 2210 | 2220 | 2220 | 2210 | 5751 |
| 378 | 20231010 | 140200 | 7440537890 | 2220 | 2220 | 2220 | 2215 | 447 |
| 379 | 20231010 | 140100 | 7439545610 | 2215 | 2215 | 2220 | 2215 | 2590 |
| 380 | 20231010 | 140000 | 7433808110 | 2215 | 2220 | 2220 | 2215 | 2066 |
| 381 | 20231010 | 135900 | 7429231275 | 2220 | 2220 | 2220 | 2215 | 1796 |
| 382 | 20231010 | 135800 | 7425249730 | 2220 | 2215 | 2220 | 2210 | 8717 |
| 383 | 20231010 | 135700 | 7405964745 | 2215 | 2215 | 2215 | 2210 | 210 |
| 384 | 20231010 | 135600 | 7405500495 | 2215 | 2210 | 2215 | 2210 | 1196 |
| 385 | 20231010 | 135500 | 7402854115 | 2210 | 2215 | 2215 | 2210 | 6958 |
| 386 | 20231010 | 135400 | 7387455735 | 2215 | 2215 | 2215 | 2210 | 132 |
| 387 | 20231010 | 135300 | 7387163365 | 2210 | 2205 | 2215 | 2205 | 6058 |
| 388 | 20231010 | 135200 | 7373785205 | 2210 | 2215 | 2215 | 2205 | 33833 |
| 389 | 20231010 | 135100 | 7299120750 | 2215 | 2215 | 2220 | 2210 | 19667 |
| 390 | 20231010 | 135000 | 7255586725 | 2215 | 2220 | 2220 | 2215 | 466 |
| 391 | 20231010 | 134900 | 7254553405 | 2220 | 2220 | 2220 | 2215 | 3748 |
| 392 | 20231010 | 134800 | 7246250065 | 2220 | 2220 | 2225 | 2215 | 23464 |
| 393 | 20231010 | 134700 | 7194161800 | 2220 | 2225 | 2225 | 2220 | 4306 |
| 394 | 20231010 | 134600 | 7184581035 | 2230 | 2230 | 2230 | 2225 | 10312 |
| 395 | 20231010 | 134500 | 7161634090 | 2225 | 2225 | 2230 | 2225 | 2590 |
| 396 | 20231010 | 134400 | 7155871265 | 2230 | 2225 | 2230 | 2225 | 3506 |
| 397 | 20231010 | 134300 | 7148069830 | 2225 | 2225 | 2230 | 2225 | 1814 |
| 398 | 20231010 | 134200 | 7144029385 | 2230 | 2220 | 2230 | 2220 | 10349 |
| 399 | 20231010 | 134100 | 7121040330 | 2220 | 2220 | 2220 | 2215 | 2245 |
| 400 | 20231010 | 134000 | 7116057955 | 2220 | 2220 | 2220 | 2215 | 1040 |
| 401 | 20231010 | 133900 | 7113753540 | 2220 | 2215 | 2220 | 2215 | 1291 |
| 402 | 20231010 | 133800 | 7110893355 | 2220 | 2220 | 2220 | 2215 | 1746 |
| 403 | 20231010 | 133700 | 7107024035 | 2220 | 2215 | 2220 | 2215 | 2748 |
| 404 | 20231010 | 133600 | 7100935050 | 2220 | 2220 | 2220 | 2220 | 1215 |
| 405 | 20231010 | 133500 | 7098237750 | 2220 | 2220 | 2220 | 2215 | 8251 |
| 406 | 20231010 | 133400 | 7079921240 | 2220 | 2225 | 2225 | 2220 | 4481 |
| 407 | 20231010 | 133300 | 7069952195 | 2225 | 2225 | 2225 | 2220 | 1854 |
| 408 | 20231010 | 133200 | 7065827170 | 2225 | 2220 | 2225 | 2220 | 371 |
| 409 | 20231010 | 133100 | 7065002200 | 2225 | 2220 | 2225 | 2220 | 2756 |
| 410 | 20231010 | 133000 | 7058880565 | 2220 | 2215 | 2225 | 2215 | 10499 |
| 411 | 20231010 | 132900 | 7035589655 | 2215 | 2215 | 2215 | 2210 | 9873 |
| 412 | 20231010 | 132800 | 7013721900 | 2210 | 2210 | 2220 | 2210 | 13239 |
| 413 | 20231010 | 132700 | 6984449730 | 2220 | 2210 | 2220 | 2205 | 9750 |
| 414 | 20231010 | 132600 | 6962883340 | 2210 | 2200 | 2210 | 2200 | 7613 |
| 415 | 20231010 | 132500 | 6946113395 | 2200 | 2210 | 2215 | 2200 | 77447 |
| 416 | 20231010 | 132400 | 6775443515 | 2210 | 2215 | 2220 | 2210 | 34572 |
| 417 | 20231010 | 132300 | 6698917760 | 2215 | 2215 | 2215 | 2210 | 12704 |
| 418 | 20231010 | 132200 | 6670821120 | 2215 | 2220 | 2225 | 2215 | 19711 |
| 419 | 20231010 | 132100 | 6627130900 | 2220 | 2220 | 2225 | 2220 | 15459 |
| 420 | 20231010 | 132000 | 6592807670 | 2220 | 2230 | 2230 | 2220 | 29556 |
| 421 | 20231010 | 131900 | 6527068245 | 2230 | 2230 | 2235 | 2230 | 3808 |
| 422 | 20231010 | 131800 | 6518576370 | 2230 | 2230 | 2235 | 2230 | 9100 |
| 423 | 20231010 | 131700 | 6498269685 | 2230 | 2230 | 2240 | 2230 | 7153 |
| 424 | 20231010 | 131600 | 6482300990 | 2230 | 2230 | 2230 | 2225 | 19883 |
| 425 | 20231010 | 131500 | 6438001425 | 2225 | 2225 | 2230 | 2225 | 9883 |
| 426 | 20231010 | 131400 | 6415972125 | 2225 | 2235 | 2235 | 2225 | 26252 |
| 427 | 20231010 | 131300 | 6357517810 | 2230 | 2235 | 2235 | 2230 | 9651 |
| 428 | 20231010 | 131200 | 6335971325 | 2235 | 2245 | 2245 | 2235 | 7346 |
| 429 | 20231010 | 131100 | 6319524960 | 2245 | 2235 | 2245 | 2235 | 10534 |
| 430 | 20231010 | 131000 | 6295949005 | 2240 | 2235 | 2240 | 2235 | 2736 |
| 431 | 20231010 | 130900 | 6289824130 | 2240 | 2235 | 2240 | 2235 | 3688 |
| 432 | 20231010 | 130800 | 6281577895 | 2235 | 2235 | 2240 | 2230 | 2749 |
| 433 | 20231010 | 130700 | 6275429440 | 2235 | 2235 | 2235 | 2230 | 3819 |
| 434 | 20231010 | 130600 | 6266906960 | 2235 | 2235 | 2235 | 2230 | 16963 |
| 435 | 20231010 | 130500 | 6229006370 | 2235 | 2230 | 2240 | 2225 | 8825 |
| 436 | 20231010 | 130400 | 6209310190 | 2230 | 2230 | 2230 | 2225 | 7175 |
| 437 | 20231010 | 130300 | 6193327875 | 2230 | 2230 | 2235 | 2225 | 6408 |
| 438 | 20231010 | 130200 | 6179049005 | 2225 | 2235 | 2235 | 2220 | 60341 |
| 439 | 20231010 | 130100 | 6044749140 | 2230 | 2235 | 2235 | 2230 | 17738 |
| 440 | 20231010 | 130000 | 6005176055 | 2235 | 2245 | 2245 | 2235 | 29965 |
| 441 | 20231010 | 125900 | 5938137350 | 2245 | 2240 | 2245 | 2240 | 16232 |
| 442 | 20231010 | 125800 | 5901775125 | 2240 | 2245 | 2245 | 2240 | 4196 |
| 443 | 20231010 | 125700 | 5892375160 | 2240 | 2240 | 2245 | 2230 | 20702 |
| 444 | 20231010 | 125600 | 5846029610 | 2245 | 2240 | 2245 | 2220 | 62346 |
| 445 | 20231010 | 125500 | 5706974140 | 2240 | 2245 | 2250 | 2235 | 25482 |
| 446 | 20231010 | 125400 | 5649861420 | 2245 | 2255 | 2260 | 2240 | 24195 |
| 447 | 20231010 | 125300 | 5595503850 | 2260 | 2255 | 2260 | 2250 | 9050 |
| 448 | 20231010 | 125200 | 5575117030 | 2255 | 2265 | 2265 | 2245 | 35486 |
| 449 | 20231010 | 125100 | 5495186270 | 2265 | 2260 | 2265 | 2250 | 34418 |
| 450 | 20231010 | 125000 | 5417527825 | 2260 | 2270 | 2270 | 2250 | 59012 |
| 451 | 20231010 | 124900 | 5284324965 | 2270 | 2285 | 2290 | 2255 | 109337 |
| 452 | 20231010 | 124800 | 5035848285 | 2285 | 2310 | 2310 | 2285 | 113272 |
| 453 | 20231010 | 124700 | 4775598385 | 2310 | 2310 | 2310 | 2305 | 3913 |
| 454 | 20231010 | 124600 | 4766568510 | 2310 | 2310 | 2310 | 2305 | 9092 |
| 455 | 20231010 | 124500 | 4745607135 | 2310 | 2305 | 2310 | 2305 | 3622 |
| 456 | 20231010 | 124400 | 4737257815 | 2305 | 2305 | 2310 | 2305 | 4786 |
| 457 | 20231010 | 124300 | 4726224690 | 2305 | 2310 | 2310 | 2305 | 16036 |
| 458 | 20231010 | 124200 | 4689218230 | 2310 | 2320 | 2320 | 2310 | 45185 |
| 459 | 20231010 | 124100 | 4584738880 | 2320 | 2325 | 2325 | 2315 | 33461 |
| 460 | 20231010 | 124000 | 4507061330 | 2325 | 2325 | 2325 | 2325 | 1187 |
| 461 | 20231010 | 123900 | 4504301555 | 2325 | 2330 | 2330 | 2325 | 4304 |
| 462 | 20231010 | 123800 | 4494278370 | 2330 | 2330 | 2330 | 2325 | 235 |
| 463 | 20231010 | 123700 | 4493730895 | 2325 | 2325 | 2330 | 2325 | 3722 |
| 464 | 20231010 | 123600 | 4485077030 | 2325 | 2325 | 2330 | 2325 | 1511 |
| 465 | 20231010 | 123500 | 4481563280 | 2325 | 2325 | 2330 | 2325 | 4822 |
| 466 | 20231010 | 123400 | 4470352125 | 2325 | 2325 | 2325 | 2325 | 16 |
| 467 | 20231010 | 123300 | 4470314925 | 2325 | 2330 | 2335 | 2325 | 6503 |
| 468 | 20231010 | 123200 | 4455163795 | 2335 | 2330 | 2335 | 2330 | 3093 |
| 469 | 20231010 | 123100 | 4447956875 | 2335 | 2330 | 2335 | 2330 | 438 |
| 470 | 20231010 | 123000 | 4446935835 | 2330 | 2330 | 2330 | 2330 | 2967 |
| 471 | 20231010 | 122900 | 4440022725 | 2330 | 2330 | 2330 | 2330 | 235 |
| 472 | 20231010 | 122800 | 4439475175 | 2325 | 2325 | 2325 | 2325 | 10 |
| 473 | 20231010 | 122700 | 4439451925 | 2330 | 2325 | 2330 | 2320 | 7952 |
| 474 | 20231010 | 122600 | 4420936605 | 2325 | 2325 | 2325 | 2325 | 14449 |
| 475 | 20231010 | 122500 | 4387342680 | 2325 | 2325 | 2330 | 2325 | 2592 |
| 476 | 20231010 | 122400 | 4381311125 | 2330 | 2330 | 2330 | 2325 | 3154 |
| 477 | 20231010 | 122300 | 4373977305 | 2330 | 2330 | 2335 | 2330 | 17512 |
| 478 | 20231010 | 122200 | 4333174340 | 2330 | 2330 | 2330 | 2330 | 567 |
| 479 | 20231010 | 122100 | 4331853230 | 2335 | 2335 | 2335 | 2330 | 9033 |
| 480 | 20231010 | 122000 | 4310774255 | 2335 | 2330 | 2335 | 2330 | 7329 |
| 481 | 20231010 | 121900 | 4293662735 | 2330 | 2335 | 2335 | 2330 | 19809 |
| 482 | 20231010 | 121800 | 4247410060 | 2335 | 2345 | 2345 | 2335 | 26148 |
| 483 | 20231010 | 121700 | 4186261220 | 2345 | 2340 | 2345 | 2340 | 434 |
| 484 | 20231010 | 121600 | 4185245585 | 2340 | 2345 | 2345 | 2340 | 2435 |
| 485 | 20231010 | 121500 | 4179536510 | 2345 | 2345 | 2345 | 2340 | 13560 |
| 486 | 20231010 | 121400 | 4147779180 | 2345 | 2345 | 2345 | 2345 | 948 |
| 487 | 20231010 | 121300 | 4145556120 | 2345 | 2355 | 2355 | 2345 | 10100 |
| 488 | 20231010 | 121200 | 4121871495 | 2355 | 2350 | 2355 | 2350 | 6783 |
| 489 | 20231010 | 121100 | 4105931405 | 2350 | 2350 | 2355 | 2350 | 9134 |
| 490 | 20231010 | 121000 | 4084465755 | 2350 | 2355 | 2355 | 2350 | 1967 |
| 491 | 20231010 | 120900 | 4079838505 | 2350 | 2350 | 2355 | 2350 | 5570 |
| 492 | 20231010 | 120800 | 4066740955 | 2350 | 2355 | 2355 | 2350 | 1334 |
| 493 | 20231010 | 120700 | 4063605750 | 2350 | 2355 | 2355 | 2350 | 1487 |
| 494 | 20231010 | 120600 | 4060108555 | 2350 | 2360 | 2360 | 2350 | 1290 |
| 495 | 20231010 | 120500 | 4057070700 | 2355 | 2355 | 2360 | 2350 | 2450 |
| 496 | 20231010 | 120400 | 4051295170 | 2355 | 2350 | 2360 | 2350 | 16024 |
| 497 | 20231010 | 120300 | 4013559490 | 2355 | 2355 | 2355 | 2355 | 9902 |
| 498 | 20231010 | 120200 | 3990240280 | 2350 | 2355 | 2355 | 2350 | 12481 |
| 499 | 20231010 | 120100 | 3960851110 | 2355 | 2350 | 2355 | 2350 | 1119 |
| 500 | 20231010 | 120000 | 3958218795 | 2350 | 2350 | 2350 | 2350 | 7709 |
| 501 | 20231010 | 115900 | 3940102645 | 2350 | 2355 | 2355 | 2350 | 2745 |
| 502 | 20231010 | 115800 | 3933649020 | 2355 | 2355 | 2355 | 2355 | 1650 |
| 503 | 20231010 | 115700 | 3929763270 | 2355 | 2360 | 2360 | 2355 | 5986 |
| 504 | 20231010 | 115600 | 3915660785 | 2360 | 2355 | 2360 | 2355 | 4705 |
| 505 | 20231010 | 115500 | 3904578170 | 2355 | 2350 | 2360 | 2350 | 33701 |
| 506 | 20231010 | 115400 | 3825231365 | 2355 | 2350 | 2355 | 2350 | 1969 |
| 507 | 20231010 | 115300 | 3820599040 | 2350 | 2345 | 2350 | 2345 | 17648 |
| 508 | 20231010 | 115200 | 3779137850 | 2345 | 2350 | 2350 | 2345 | 1262 |
| 509 | 20231010 | 115100 | 3776172155 | 2355 | 2350 | 2355 | 2350 | 15012 |
| 510 | 20231010 | 115000 | 3740872680 | 2350 | 2345 | 2350 | 2345 | 6845 |
| 511 | 20231010 | 114900 | 3724820925 | 2345 | 2350 | 2350 | 2345 | 7299 |
| 512 | 20231010 | 114800 | 3707698505 | 2350 | 2350 | 2350 | 2350 | 5775 |
| 513 | 20231010 | 114700 | 3694127255 | 2350 | 2350 | 2350 | 2350 | 5335 |
| 514 | 20231010 | 114600 | 3681590005 | 2350 | 2350 | 2350 | 2350 | 3054 |
| 515 | 20231010 | 114500 | 3674413105 | 2350 | 2350 | 2355 | 2345 | 4998 |
| 516 | 20231010 | 114400 | 3662667790 | 2350 | 2350 | 2350 | 2350 | 3813 |
| 517 | 20231010 | 114300 | 3653707240 | 2350 | 2350 | 2355 | 2350 | 6055 |
| 518 | 20231010 | 114200 | 3639474725 | 2355 | 2355 | 2355 | 2355 | 115 |
| 519 | 20231010 | 114100 | 3639203900 | 2350 | 2355 | 2355 | 2350 | 5791 |
| 520 | 20231010 | 114000 | 3625593550 | 2355 | 2350 | 2355 | 2350 | 20268 |
| 521 | 20231010 | 113900 | 3577960320 | 2350 | 2350 | 2350 | 2350 | 1066 |
| 522 | 20231010 | 113800 | 3575455220 | 2345 | 2345 | 2345 | 2345 | 4637 |
| 523 | 20231010 | 113700 | 3564581455 | 2345 | 2350 | 2350 | 2345 | 1082 |
| 524 | 20231010 | 113600 | 3562044085 | 2350 | 2345 | 2350 | 2345 | 3143 |
| 525 | 20231010 | 113500 | 3554673495 | 2350 | 2345 | 2350 | 2345 | 1243 |
| 526 | 20231010 | 113400 | 3551758445 | 2350 | 2350 | 2355 | 2345 | 10913 |
| 527 | 20231010 | 113300 | 3526112895 | 2350 | 2340 | 2350 | 2340 | 20260 |
| 528 | 20231010 | 113200 | 3478553890 | 2345 | 2350 | 2350 | 2340 | 21190 |
| 529 | 20231010 | 113100 | 3428895350 | 2350 | 2355 | 2355 | 2340 | 6161 |
| 530 | 20231010 | 113000 | 3414417220 | 2340 | 2350 | 2355 | 2340 | 14633 |
| 531 | 20231010 | 112900 | 3380030465 | 2345 | 2350 | 2350 | 2345 | 3196 |
| 532 | 20231010 | 112800 | 3372535295 | 2345 | 2350 | 2350 | 2345 | 7071 |
| 533 | 20231010 | 112700 | 3355937440 | 2350 | 2350 | 2360 | 2350 | 28058 |
| 534 | 20231010 | 112600 | 3289889335 | 2350 | 2345 | 2355 | 2345 | 54890 |
| 535 | 20231010 | 112500 | 3160997040 | 2340 | 2340 | 2340 | 2335 | 2266 |
| 536 | 20231010 | 112400 | 3155697440 | 2340 | 2340 | 2340 | 2335 | 1767 |
| 537 | 20231010 | 112300 | 3151562990 | 2340 | 2340 | 2345 | 2335 | 18233 |
| 538 | 20231010 | 112200 | 3108935730 | 2340 | 2340 | 2345 | 2340 | 1881 |
| 539 | 20231010 | 112100 | 3104534180 | 2345 | 2345 | 2345 | 2340 | 360 |
| 540 | 20231010 | 112000 | 3103690005 | 2345 | 2340 | 2345 | 2340 | 4964 |
| 541 | 20231010 | 111900 | 3092071895 | 2345 | 2340 | 2345 | 2335 | 21265 |
| 542 | 20231010 | 111800 | 3042321325 | 2335 | 2340 | 2340 | 2335 | 486 |
| 543 | 20231010 | 111700 | 3041184335 | 2340 | 2335 | 2340 | 2335 | 1551 |
| 544 | 20231010 | 111600 | 3037561490 | 2335 | 2335 | 2340 | 2335 | 6185 |
| 545 | 20231010 | 111500 | 3023118645 | 2335 | 2335 | 2340 | 2335 | 1065 |
| 546 | 20231010 | 111400 | 3020631645 | 2340 | 2335 | 2340 | 2335 | 1175 |
| 547 | 20231010 | 111300 | 3017886790 | 2335 | 2335 | 2340 | 2335 | 3733 |
| 548 | 20231010 | 111200 | 3009159150 | 2340 | 2330 | 2340 | 2330 | 9758 |
| 549 | 20231010 | 111100 | 2986364020 | 2335 | 2330 | 2335 | 2330 | 15814 |
| 550 | 20231010 | 111000 | 2949504005 | 2330 | 2330 | 2330 | 2330 | 6979 |
| 551 | 20231010 | 110900 | 2933242935 | 2335 | 2330 | 2335 | 2330 | 3026 |
| 552 | 20231010 | 110800 | 2926188615 | 2330 | 2330 | 2330 | 2330 | 1406 |
| 553 | 20231010 | 110700 | 2922912635 | 2335 | 2330 | 2335 | 2330 | 1545 |
| 554 | 20231010 | 110600 | 2919311065 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 555 | 20231010 | 110500 | 2914651065 | 2335 | 2335 | 2335 | 2335 | 365 |
| 556 | 20231010 | 110400 | 2913798790 | 2335 | 2335 | 2335 | 2335 | 1285 |
| 557 | 20231010 | 110300 | 2910798315 | 2335 | 2335 | 2335 | 2330 | 1329 |
| 558 | 20231010 | 110200 | 2907697610 | 2335 | 2330 | 2335 | 2330 | 1140 |
| 559 | 20231010 | 110100 | 2905041255 | 2335 | 2330 | 2335 | 2330 | 609 |
| 560 | 20231010 | 110000 | 2903621740 | 2335 | 2330 | 2335 | 2330 | 400 |
| 561 | 20231010 | 105900 | 2902689390 | 2330 | 2335 | 2335 | 2330 | 2563 |
| 562 | 20231010 | 105800 | 2896717290 | 2335 | 2330 | 2335 | 2330 | 312 |
| 563 | 20231010 | 105700 | 2895990280 | 2335 | 2330 | 2335 | 2330 | 9436 |
| 564 | 20231010 | 105600 | 2873998630 | 2335 | 2330 | 2335 | 2330 | 815 |
| 565 | 20231010 | 105500 | 2872097350 | 2335 | 2335 | 2335 | 2330 | 856 |
| 566 | 20231010 | 105400 | 2870101710 | 2335 | 2330 | 2335 | 2330 | 2256 |
| 567 | 20231010 | 105300 | 2864843655 | 2335 | 2330 | 2335 | 2330 | 2229 |
| 568 | 20231010 | 105200 | 2859642230 | 2330 | 2325 | 2335 | 2325 | 16965 |
| 569 | 20231010 | 105100 | 2820113775 | 2330 | 2325 | 2330 | 2325 | 10370 |
| 570 | 20231010 | 105000 | 2795994060 | 2330 | 2330 | 2330 | 2325 | 728 |
| 571 | 20231010 | 104900 | 2794297825 | 2325 | 2325 | 2330 | 2325 | 3925 |
| 572 | 20231010 | 104800 | 2785159140 | 2325 | 2325 | 2325 | 2325 | 1828 |
| 573 | 20231010 | 104700 | 2780909040 | 2325 | 2325 | 2330 | 2325 | 1421 |
| 574 | 20231010 | 104600 | 2777603940 | 2325 | 2325 | 2330 | 2325 | 3052 |
| 575 | 20231010 | 104500 | 2770504545 | 2330 | 2325 | 2330 | 2325 | 1399 |
| 576 | 20231010 | 104400 | 2767249950 | 2330 | 2325 | 2330 | 2325 | 3149 |
| 577 | 20231010 | 104300 | 2759918055 | 2325 | 2325 | 2330 | 2325 | 8702 |
| 578 | 20231010 | 104200 | 2739682435 | 2325 | 2325 | 2330 | 2325 | 11634 |
| 579 | 20231010 | 104100 | 2712633200 | 2325 | 2325 | 2325 | 2325 | 450 |
| 580 | 20231010 | 104000 | 2711586950 | 2325 | 2325 | 2325 | 2325 | 1794 |
| 581 | 20231010 | 103900 | 2707415900 | 2320 | 2330 | 2330 | 2320 | 16421 |
| 582 | 20231010 | 103800 | 2669258265 | 2330 | 2330 | 2330 | 2325 | 2528 |
| 583 | 20231010 | 103700 | 2663378025 | 2330 | 2330 | 2330 | 2330 | 4013 |
| 584 | 20231010 | 103600 | 2654027735 | 2330 | 2330 | 2335 | 2330 | 425 |
| 585 | 20231010 | 103500 | 2653037465 | 2335 | 2335 | 2335 | 2335 | 524 |
| 586 | 20231010 | 103400 | 2651813925 | 2330 | 2330 | 2330 | 2330 | 906 |
| 587 | 20231010 | 103300 | 2649702945 | 2330 | 2330 | 2330 | 2330 | 2160 |
| 588 | 20231010 | 103200 | 2644670145 | 2335 | 2335 | 2335 | 2330 | 7716 |
| 589 | 20231010 | 103100 | 2626689305 | 2335 | 2335 | 2335 | 2335 | 2 |
| 590 | 20231010 | 103000 | 2626684635 | 2330 | 2330 | 2330 | 2330 | 267 |
| 591 | 20231010 | 102900 | 2626062525 | 2335 | 2330 | 2335 | 2330 | 1645 |
| 592 | 20231010 | 102800 | 2622228475 | 2330 | 2335 | 2335 | 2330 | 3490 |
| 593 | 20231010 | 102700 | 2614096725 | 2330 | 2330 | 2330 | 2330 | 3689 |
| 594 | 20231010 | 102600 | 2605501355 | 2330 | 2335 | 2335 | 2330 | 5635 |
| 595 | 20231010 | 102500 | 2592370615 | 2335 | 2335 | 2340 | 2335 | 1655 |
| 596 | 20231010 | 102400 | 2588503970 | 2335 | 2340 | 2340 | 2335 | 6857 |
| 597 | 20231010 | 102300 | 2572487070 | 2340 | 2340 | 2340 | 2335 | 1223 |
| 598 | 20231010 | 102200 | 2569628515 | 2340 | 2345 | 2345 | 2340 | 12406 |
| 599 | 20231010 | 102100 | 2540584065 | 2340 | 2350 | 2350 | 2340 | 33155 |
| 600 | 20231010 | 102000 | 2462913830 | 2350 | 2335 | 2350 | 2335 | 29660 |
| 601 | 20231010 | 101900 | 2393375460 | 2335 | 2335 | 2340 | 2335 | 2012 |
| 602 | 20231010 | 101800 | 2388672675 | 2340 | 2340 | 2340 | 2335 | 8906 |
| 603 | 20231010 | 101700 | 2367842285 | 2340 | 2340 | 2340 | 2335 | 12351 |
| 604 | 20231010 | 101600 | 2338944850 | 2340 | 2345 | 2345 | 2335 | 5290 |
| 605 | 20231010 | 101500 | 2326565355 | 2345 | 2350 | 2350 | 2340 | 6847 |
| 606 | 20231010 | 101400 | 2310501615 | 2350 | 2350 | 2350 | 2345 | 19852 |
| 607 | 20231010 | 101300 | 2263857120 | 2350 | 2330 | 2360 | 2330 | 128745 |
| 608 | 20231010 | 101200 | 1962226935 | 2330 | 2325 | 2330 | 2325 | 1918 |
| 609 | 20231010 | 101100 | 1957765890 | 2325 | 2330 | 2330 | 2325 | 1535 |
| 610 | 20231010 | 101000 | 1954195945 | 2330 | 2325 | 2330 | 2325 | 5375 |
| 611 | 20231010 | 100900 | 1941688895 | 2330 | 2325 | 2330 | 2325 | 1899 |
| 612 | 20231010 | 100800 | 1937273510 | 2325 | 2325 | 2330 | 2325 | 10557 |
| 613 | 20231010 | 100700 | 1912721790 | 2325 | 2325 | 2325 | 2320 | 1264 |
| 614 | 20231010 | 100600 | 1909786385 | 2325 | 2325 | 2325 | 2320 | 1265 |
| 615 | 20231010 | 100500 | 1906846265 | 2325 | 2325 | 2325 | 2320 | 1174 |
| 616 | 20231010 | 100400 | 1904117370 | 2325 | 2325 | 2325 | 2320 | 1819 |
| 617 | 20231010 | 100300 | 1899895695 | 2325 | 2325 | 2325 | 2325 | 1205 |
| 618 | 20231010 | 100200 | 1897094070 | 2325 | 2320 | 2325 | 2320 | 873 |
| 619 | 20231010 | 100100 | 1895067210 | 2325 | 2320 | 2325 | 2315 | 16910 |
| 620 | 20231010 | 100000 | 1855832510 | 2320 | 2320 | 2320 | 2315 | 563 |
| 621 | 20231010 | 095900 | 1854527900 | 2315 | 2315 | 2315 | 2310 | 6883 |
| 622 | 20231010 | 095800 | 1838596005 | 2315 | 2315 | 2315 | 2310 | 6495 |
| 623 | 20231010 | 095700 | 1823590080 | 2310 | 2310 | 2315 | 2310 | 2318 |
| 624 | 20231010 | 095600 | 1818233575 | 2310 | 2315 | 2315 | 2310 | 807 |
| 625 | 20231010 | 095500 | 1816366815 | 2315 | 2310 | 2315 | 2310 | 3052 |
| 626 | 20231010 | 095400 | 1809316685 | 2310 | 2315 | 2315 | 2310 | 5248 |
| 627 | 20231010 | 095300 | 1797192565 | 2310 | 2310 | 2315 | 2310 | 5778 |
| 628 | 20231010 | 095200 | 1783843980 | 2310 | 2310 | 2315 | 2310 | 3806 |
| 629 | 20231010 | 095100 | 1775047815 | 2310 | 2310 | 2315 | 2305 | 9829 |
| 630 | 20231010 | 095000 | 1752342415 | 2310 | 2315 | 2315 | 2310 | 6796 |
| 631 | 20231010 | 094900 | 1736641920 | 2310 | 2315 | 2315 | 2310 | 5247 |
| 632 | 20231010 | 094800 | 1724519265 | 2310 | 2315 | 2315 | 2310 | 2478 |
| 633 | 20231010 | 094700 | 1718792715 | 2315 | 2310 | 2315 | 2310 | 5528 |
| 634 | 20231010 | 094600 | 1706010335 | 2310 | 2310 | 2315 | 2305 | 10731 |
| 635 | 20231010 | 094500 | 1681270875 | 2310 | 2320 | 2320 | 2310 | 13109 |
| 636 | 20231010 | 094400 | 1650962235 | 2320 | 2315 | 2320 | 2315 | 6000 |
| 637 | 20231010 | 094300 | 1637059220 | 2315 | 2310 | 2315 | 2310 | 1035 |
| 638 | 20231010 | 094200 | 1634664820 | 2315 | 2315 | 2315 | 2310 | 1682 |
| 639 | 20231010 | 094100 | 1630771640 | 2315 | 2315 | 2320 | 2310 | 10081 |
| 640 | 20231010 | 094000 | 1607475675 | 2315 | 2315 | 2320 | 2310 | 6847 |
| 641 | 20231010 | 093900 | 1591630205 | 2320 | 2320 | 2320 | 2320 | 256 |
| 642 | 20231010 | 093800 | 1591036285 | 2320 | 2325 | 2325 | 2310 | 14556 |
| 643 | 20231010 | 093700 | 1557328970 | 2320 | 2325 | 2325 | 2320 | 2560 |
| 644 | 20231010 | 093600 | 1551378310 | 2325 | 2330 | 2330 | 2315 | 14308 |
| 645 | 20231010 | 093500 | 1518174485 | 2330 | 2325 | 2330 | 2325 | 642 |
| 646 | 20231010 | 093400 | 1516681830 | 2325 | 2325 | 2330 | 2325 | 3792 |
| 647 | 20231010 | 093300 | 1507859065 | 2325 | 2320 | 2325 | 2315 | 7973 |
| 648 | 20231010 | 093200 | 1489345325 | 2320 | 2320 | 2325 | 2320 | 2220 |
| 649 | 20231010 | 093100 | 1484190690 | 2320 | 2320 | 2325 | 2320 | 1890 |
| 650 | 20231010 | 093000 | 1479803570 | 2325 | 2320 | 2325 | 2320 | 4147 |
| 651 | 20231010 | 092900 | 1470181970 | 2325 | 2330 | 2330 | 2320 | 6441 |
| 652 | 20231010 | 092800 | 1455210100 | 2330 | 2335 | 2335 | 2330 | 16303 |
| 653 | 20231010 | 092700 | 1417207250 | 2335 | 2335 | 2335 | 2330 | 5005 |
| 654 | 20231010 | 092600 | 1405534330 | 2335 | 2340 | 2340 | 2330 | 3659 |
| 655 | 20231010 | 092500 | 1396991065 | 2335 | 2340 | 2340 | 2330 | 14174 |
| 656 | 20231010 | 092400 | 1363875630 | 2340 | 2335 | 2340 | 2330 | 8700 |
| 657 | 20231010 | 092300 | 1343566260 | 2335 | 2335 | 2340 | 2330 | 7003 |
| 658 | 20231010 | 092200 | 1327207245 | 2340 | 2340 | 2340 | 2340 | 9286 |
| 659 | 20231010 | 092100 | 1305478005 | 2340 | 2330 | 2345 | 2330 | 45642 |
| 660 | 20231010 | 092000 | 1198913120 | 2325 | 2325 | 2330 | 2320 | 6110 |
| 661 | 20231010 | 091900 | 1184702740 | 2320 | 2325 | 2330 | 2320 | 8584 |
| 662 | 20231010 | 091800 | 1164746485 | 2320 | 2320 | 2325 | 2310 | 7264 |
| 663 | 20231010 | 091700 | 1147935075 | 2325 | 2315 | 2325 | 2315 | 1428 |
| 664 | 20231010 | 091600 | 1144624585 | 2315 | 2310 | 2325 | 2305 | 11440 |
| 665 | 20231010 | 091500 | 1118156015 | 2305 | 2315 | 2315 | 2300 | 16524 |
| 666 | 20231010 | 091400 | 1080057735 | 2310 | 2310 | 2315 | 2305 | 10778 |
| 667 | 20231010 | 091300 | 1055168850 | 2310 | 2315 | 2315 | 2305 | 28383 |
| 668 | 20231010 | 091200 | 989567585 | 2315 | 2320 | 2320 | 2310 | 9910 |
| 669 | 20231010 | 091100 | 966630065 | 2320 | 2315 | 2320 | 2310 | 5300 |
| 670 | 20231010 | 091000 | 954364135 | 2315 | 2325 | 2325 | 2310 | 26311 |
| 671 | 20231010 | 090900 | 893401845 | 2320 | 2330 | 2330 | 2315 | 11751 |
| 672 | 20231010 | 090800 | 866145565 | 2330 | 2300 | 2330 | 2300 | 18483 |
| 673 | 20231010 | 090700 | 823275460 | 2300 | 2310 | 2315 | 2295 | 42333 |
| 674 | 20231010 | 090600 | 725710960 | 2315 | 2330 | 2335 | 2310 | 39498 |
| 675 | 20231010 | 090500 | 634040725 | 2325 | 2330 | 2345 | 2325 | 35608 |
| 676 | 20231010 | 090400 | 551031685 | 2335 | 2335 | 2340 | 2330 | 54699 |
| 677 | 20231010 | 090300 | 423241105 | 2335 | 2330 | 2335 | 2325 | 21480 |
| 678 | 20231010 | 090200 | 373203150 | 2335 | 2325 | 2335 | 2320 | 17983 |
| 679 | 20231010 | 090100 | 331334950 | 2325 | 2330 | 2330 | 2310 | 29220 |
| 680 | 20231010 | 090000 | 263483645 | 2320 | 2300 | 2335 | 2300 | 107891 |