34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 3 | 20231011 | 201600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231011 | 201500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231011 | 201400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231011 | 201300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231011 | 201200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231011 | 201100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231011 | 201000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231011 | 200900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231011 | 200800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231011 | 200700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231011 | 200600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231011 | 200500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231011 | 200400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231011 | 200300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231011 | 200200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231011 | 200100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231011 | 200000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231011 | 195900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231011 | 195800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231011 | 195700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231011 | 195600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231011 | 195500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231011 | 195400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231011 | 195300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231011 | 195200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231011 | 195100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231011 | 195000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231011 | 194900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231011 | 194800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231011 | 194700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 33 | 20231011 | 194600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231011 | 194500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231011 | 194400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231011 | 194300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231011 | 194200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231011 | 194100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231011 | 194000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231011 | 193900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231011 | 193800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231011 | 193700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231011 | 193600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231011 | 193500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231011 | 193400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231011 | 193300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231011 | 193200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231011 | 193100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231011 | 193000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231011 | 192900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231011 | 192800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231011 | 192700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231011 | 192600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231011 | 192500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231011 | 192400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231011 | 192300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231011 | 192200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231011 | 192100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231011 | 192000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231011 | 191900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231011 | 191800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231011 | 191700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 63 | 20231011 | 191600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231011 | 191500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231011 | 191400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231011 | 191300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231011 | 191200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231011 | 191100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231011 | 191000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231011 | 190900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231011 | 190800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231011 | 190700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231011 | 190600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231011 | 190500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231011 | 190400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231011 | 190300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231011 | 190200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231011 | 190100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231011 | 190000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231011 | 185900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231011 | 185800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231011 | 185700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231011 | 185600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231011 | 185500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231011 | 185400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231011 | 185300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231011 | 185200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231011 | 185100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231011 | 185000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231011 | 184900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231011 | 184800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231011 | 184700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 93 | 20231011 | 184600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231011 | 184500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231011 | 184400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231011 | 184300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231011 | 184200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231011 | 184100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231011 | 184000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231011 | 183900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231011 | 183800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231011 | 183700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231011 | 183600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231011 | 183500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231011 | 183400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231011 | 183300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231011 | 183200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231011 | 183100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231011 | 183000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231011 | 182900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231011 | 182800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231011 | 182700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231011 | 182600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231011 | 182500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231011 | 182400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231011 | 182300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231011 | 182200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231011 | 182100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231011 | 182000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231011 | 181900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231011 | 181800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231011 | 181700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 123 | 20231011 | 181600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231011 | 181500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231011 | 181400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231011 | 181300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231011 | 181200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231011 | 181100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231011 | 181000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231011 | 180900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231011 | 180800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231011 | 180700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231011 | 180600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231011 | 180500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231011 | 180400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231011 | 180300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231011 | 180200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231011 | 180100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231011 | 180000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231011 | 175900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231011 | 175800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231011 | 175700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231011 | 175600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231011 | 175500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231011 | 175400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231011 | 175300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231011 | 175200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231011 | 175100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231011 | 175000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231011 | 174900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231011 | 174800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231011 | 174700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 153 | 20231011 | 174600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231011 | 174500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231011 | 174400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231011 | 174300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231011 | 174200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231011 | 174100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231011 | 174000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231011 | 173900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231011 | 173800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231011 | 173700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231011 | 173600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231011 | 173500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231011 | 173400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231011 | 173300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231011 | 173200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231011 | 173100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231011 | 173000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231011 | 172900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231011 | 172800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231011 | 172700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231011 | 172600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231011 | 172500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231011 | 172400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231011 | 172300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231011 | 172200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231011 | 172100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231011 | 172000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231011 | 171900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231011 | 171800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231011 | 171700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 183 | 20231011 | 171600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231011 | 171500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231011 | 171400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231011 | 171300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231011 | 171200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231011 | 171100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231011 | 171000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231011 | 170900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231011 | 170800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231011 | 170700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231011 | 170600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231011 | 170500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231011 | 170400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231011 | 170300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231011 | 170200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231011 | 170100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231011 | 170000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231011 | 165900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231011 | 165800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231011 | 165700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231011 | 165600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231011 | 165500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231011 | 165400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231011 | 165300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231011 | 165200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231011 | 165100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231011 | 165000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231011 | 164900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231011 | 164800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231011 | 164700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 213 | 20231011 | 164600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231011 | 164500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231011 | 164400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231011 | 164300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231011 | 164200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231011 | 164100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231011 | 164000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231011 | 163900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231011 | 163800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231011 | 163700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231011 | 163600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231011 | 163500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231011 | 163400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231011 | 163300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231011 | 163200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231011 | 163100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231011 | 163000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231011 | 162900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231011 | 162800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231011 | 162700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231011 | 162600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231011 | 162500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231011 | 162400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231011 | 162300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231011 | 162200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231011 | 162100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231011 | 162000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231011 | 161900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231011 | 161800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231011 | 161700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 243 | 20231011 | 161600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231011 | 161500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231011 | 161400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231011 | 161300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231011 | 161200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231011 | 161100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231011 | 161000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231011 | 160900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231011 | 160800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231011 | 160700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231011 | 160600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20231011 | 160500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231011 | 160400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231011 | 160300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231011 | 160200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231011 | 160100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231011 | 160000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231011 | 155900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231011 | 155800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231011 | 155700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231011 | 155600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231011 | 155500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20231011 | 155400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20231011 | 155300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20231011 | 155200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231011 | 155100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20231011 | 155000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20231011 | 154900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20231011 | 154800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231011 | 154700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 273 | 20231011 | 154600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231011 | 154500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231011 | 154400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231011 | 154300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231011 | 154200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231011 | 154100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231011 | 154000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231011 | 153900 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20231011 | 153800 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20231011 | 153700 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20231011 | 153600 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20231011 | 153500 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20231011 | 153400 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20231011 | 153300 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20231011 | 153200 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20231011 | 153100 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20231011 | 153000 | 9009625835 | 2290 | 2290 | 2290 | 2290 | 55938 |
| 290 | 20231011 | 152900 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20231011 | 152800 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20231011 | 152700 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20231011 | 152600 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20231011 | 152500 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20231011 | 152400 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20231011 | 152300 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20231011 | 152200 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20231011 | 152100 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20231011 | 152000 | 8881527815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20231011 | 151900 | 8881527815 | 2290 | 2290 | 2290 | 2285 | 18905 |
| 301 | 20231011 | 151800 | 8838298500 | 2285 | 2290 | 2295 | 2285 | 8069 |
| 302 | 20231011 | 151700 | 8819823370 | 2295 | 2290 | 2295 | 2290 | 9028 |
| 303 | 20231011 | 151600 | 8799147755 | 2295 | 2295 | 2295 | 2290 | 3146 |
| 304 | 20231011 | 151500 | 8791938185 | 2295 | 2295 | 2295 | 2290 | 8004 |
| 305 | 20231011 | 151400 | 8773575070 | 2295 | 2295 | 2295 | 2295 | 585 |
| 306 | 20231011 | 151300 | 8772232495 | 2290 | 2290 | 2290 | 2290 | 6095 |
| 307 | 20231011 | 151200 | 8758274945 | 2290 | 2285 | 2290 | 2285 | 3860 |
| 308 | 20231011 | 151100 | 8749454590 | 2290 | 2285 | 2290 | 2285 | 2396 |
| 309 | 20231011 | 151000 | 8743979155 | 2285 | 2295 | 2295 | 2285 | 6606 |
| 310 | 20231011 | 150900 | 8728847205 | 2290 | 2295 | 2295 | 2290 | 2593 |
| 311 | 20231011 | 150800 | 8722907465 | 2295 | 2290 | 2295 | 2290 | 4282 |
| 312 | 20231011 | 150700 | 8713101220 | 2290 | 2295 | 2295 | 2290 | 966 |
| 313 | 20231011 | 150600 | 8710887315 | 2295 | 2285 | 2295 | 2285 | 1900 |
| 314 | 20231011 | 150500 | 8706534410 | 2290 | 2285 | 2290 | 2285 | 28266 |
| 315 | 20231011 | 150400 | 8641904105 | 2285 | 2295 | 2295 | 2285 | 6220 |
| 316 | 20231011 | 150300 | 8627661080 | 2285 | 2295 | 2295 | 2285 | 13001 |
| 317 | 20231011 | 150200 | 8597888185 | 2290 | 2295 | 2295 | 2290 | 9032 |
| 318 | 20231011 | 150100 | 8577182375 | 2295 | 2295 | 2295 | 2290 | 15066 |
| 319 | 20231011 | 150000 | 8542612060 | 2295 | 2300 | 2300 | 2295 | 1683 |
| 320 | 20231011 | 145900 | 8538744710 | 2300 | 2295 | 2300 | 2295 | 3035 |
| 321 | 20231011 | 145800 | 8531770305 | 2300 | 2305 | 2310 | 2295 | 11195 |
| 322 | 20231011 | 145700 | 8506023395 | 2305 | 2305 | 2310 | 2300 | 1591 |
| 323 | 20231011 | 145600 | 8502355710 | 2305 | 2305 | 2305 | 2300 | 1705 |
| 324 | 20231011 | 145500 | 8498425695 | 2305 | 2305 | 2305 | 2305 | 4718 |
| 325 | 20231011 | 145400 | 8487550705 | 2305 | 2305 | 2305 | 2305 | 5200 |
| 326 | 20231011 | 145300 | 8475564705 | 2300 | 2300 | 2310 | 2300 | 13261 |
| 327 | 20231011 | 145200 | 8444999175 | 2305 | 2305 | 2305 | 2300 | 4983 |
| 328 | 20231011 | 145100 | 8433536095 | 2305 | 2305 | 2305 | 2300 | 11656 |
| 329 | 20231011 | 145000 | 8406717540 | 2305 | 2300 | 2310 | 2300 | 13474 |
| 330 | 20231011 | 144900 | 8375665760 | 2305 | 2300 | 2305 | 2300 | 4278 |
| 331 | 20231011 | 144800 | 8365816360 | 2300 | 2295 | 2305 | 2295 | 12052 |
| 332 | 20231011 | 144700 | 8338106745 | 2300 | 2300 | 2300 | 2295 | 3931 |
| 333 | 20231011 | 144600 | 8329079545 | 2300 | 2295 | 2300 | 2295 | 1284 |
| 334 | 20231011 | 144500 | 8326131705 | 2295 | 2300 | 2300 | 2295 | 5165 |
| 335 | 20231011 | 144400 | 8314263845 | 2300 | 2300 | 2300 | 2295 | 5698 |
| 336 | 20231011 | 144300 | 8301160895 | 2300 | 2295 | 2300 | 2295 | 5087 |
| 337 | 20231011 | 144200 | 8289481285 | 2295 | 2295 | 2300 | 2295 | 140 |
| 338 | 20231011 | 144100 | 8289159955 | 2295 | 2295 | 2300 | 2295 | 4948 |
| 339 | 20231011 | 144000 | 8277800990 | 2295 | 2300 | 2300 | 2295 | 5076 |
| 340 | 20231011 | 143900 | 8266150355 | 2300 | 2300 | 2300 | 2295 | 7796 |
| 341 | 20231011 | 143800 | 8248235600 | 2300 | 2300 | 2300 | 2300 | 437 |
| 342 | 20231011 | 143700 | 8247230500 | 2300 | 2300 | 2300 | 2295 | 454 |
| 343 | 20231011 | 143600 | 8246187395 | 2300 | 2305 | 2305 | 2300 | 2826 |
| 344 | 20231011 | 143500 | 8239687445 | 2300 | 2300 | 2300 | 2300 | 2900 |
| 345 | 20231011 | 143400 | 8233017445 | 2300 | 2295 | 2300 | 2290 | 5187 |
| 346 | 20231011 | 143300 | 8221110905 | 2295 | 2295 | 2295 | 2290 | 9657 |
| 347 | 20231011 | 143200 | 8198949815 | 2300 | 2300 | 2300 | 2295 | 2122 |
| 348 | 20231011 | 143100 | 8194069220 | 2295 | 2300 | 2300 | 2295 | 18791 |
| 349 | 20231011 | 143000 | 8150927910 | 2300 | 2300 | 2305 | 2300 | 6439 |
| 350 | 20231011 | 142900 | 8136115940 | 2300 | 2300 | 2305 | 2300 | 2919 |
| 351 | 20231011 | 142800 | 8129398570 | 2300 | 2305 | 2305 | 2300 | 612 |
| 352 | 20231011 | 142700 | 8127990905 | 2305 | 2300 | 2305 | 2295 | 8534 |
| 353 | 20231011 | 142600 | 8108361630 | 2295 | 2295 | 2300 | 2295 | 1644 |
| 354 | 20231011 | 142500 | 8104588645 | 2295 | 2300 | 2300 | 2295 | 744 |
| 355 | 20231011 | 142400 | 8102880835 | 2300 | 2300 | 2300 | 2300 | 1469 |
| 356 | 20231011 | 142300 | 8099502135 | 2300 | 2300 | 2300 | 2300 | 3010 |
| 357 | 20231011 | 142200 | 8092579135 | 2300 | 2300 | 2300 | 2300 | 4020 |
| 358 | 20231011 | 142100 | 8083333135 | 2305 | 2305 | 2305 | 2300 | 1484 |
| 359 | 20231011 | 142000 | 8079914515 | 2300 | 2300 | 2305 | 2300 | 2031 |
| 360 | 20231011 | 141900 | 8075243205 | 2300 | 2295 | 2300 | 2295 | 4577 |
| 361 | 20231011 | 141800 | 8064716165 | 2295 | 2300 | 2300 | 2295 | 5205 |
| 362 | 20231011 | 141700 | 8052770525 | 2300 | 2295 | 2300 | 2290 | 19740 |
| 363 | 20231011 | 141600 | 8007532725 | 2295 | 2295 | 2300 | 2290 | 3739 |
| 364 | 20231011 | 141500 | 7998950225 | 2290 | 2305 | 2305 | 2290 | 30329 |
| 365 | 20231011 | 141400 | 7929248625 | 2305 | 2300 | 2305 | 2300 | 1682 |
| 366 | 20231011 | 141300 | 7925375130 | 2300 | 2305 | 2305 | 2300 | 1419 |
| 367 | 20231011 | 141200 | 7922110125 | 2305 | 2305 | 2305 | 2300 | 1775 |
| 368 | 20231011 | 141100 | 7918020800 | 2305 | 2305 | 2305 | 2300 | 2249 |
| 369 | 20231011 | 141000 | 7912846305 | 2305 | 2305 | 2305 | 2305 | 2669 |
| 370 | 20231011 | 140900 | 7906694260 | 2305 | 2300 | 2305 | 2300 | 3998 |
| 371 | 20231011 | 140800 | 7897488880 | 2305 | 2305 | 2305 | 2305 | 1769 |
| 372 | 20231011 | 140700 | 7893411335 | 2300 | 2305 | 2305 | 2300 | 978 |
| 373 | 20231011 | 140600 | 7891158435 | 2305 | 2300 | 2305 | 2300 | 1194 |
| 374 | 20231011 | 140500 | 7888407315 | 2300 | 2305 | 2305 | 2300 | 1139 |
| 375 | 20231011 | 140400 | 7885783945 | 2300 | 2305 | 2310 | 2300 | 3353 |
| 376 | 20231011 | 140300 | 7878058870 | 2310 | 2305 | 2310 | 2305 | 287 |
| 377 | 20231011 | 140200 | 7877395925 | 2305 | 2310 | 2310 | 2300 | 10415 |
| 378 | 20231011 | 140100 | 7853382740 | 2310 | 2310 | 2310 | 2305 | 12237 |
| 379 | 20231011 | 140000 | 7825115570 | 2310 | 2300 | 2310 | 2295 | 28329 |
| 380 | 20231011 | 135900 | 7759904510 | 2300 | 2295 | 2300 | 2295 | 1549 |
| 381 | 20231011 | 135800 | 7756347535 | 2295 | 2295 | 2295 | 2290 | 4585 |
| 382 | 20231011 | 135700 | 7745827970 | 2290 | 2295 | 2295 | 2290 | 9756 |
| 383 | 20231011 | 135600 | 7723462110 | 2295 | 2290 | 2300 | 2290 | 2614 |
| 384 | 20231011 | 135500 | 7717461420 | 2300 | 2290 | 2300 | 2290 | 1005 |
| 385 | 20231011 | 135400 | 7715153060 | 2295 | 2295 | 2295 | 2290 | 7137 |
| 386 | 20231011 | 135300 | 7698774475 | 2295 | 2300 | 2300 | 2295 | 3882 |
| 387 | 20231011 | 135200 | 7689863010 | 2295 | 2295 | 2300 | 2295 | 2230 |
| 388 | 20231011 | 135100 | 7684739100 | 2295 | 2290 | 2300 | 2290 | 16193 |
| 389 | 20231011 | 135000 | 7647552330 | 2290 | 2295 | 2295 | 2290 | 7054 |
| 390 | 20231011 | 134900 | 7631398160 | 2295 | 2295 | 2295 | 2290 | 27488 |
| 391 | 20231011 | 134800 | 7568447210 | 2295 | 2305 | 2305 | 2290 | 63881 |
| 392 | 20231011 | 134700 | 7421792860 | 2305 | 2305 | 2310 | 2300 | 13796 |
| 393 | 20231011 | 134600 | 7390012845 | 2310 | 2305 | 2310 | 2305 | 260 |
| 394 | 20231011 | 134500 | 7389412770 | 2305 | 2310 | 2310 | 2305 | 1178 |
| 395 | 20231011 | 134400 | 7386691895 | 2310 | 2310 | 2310 | 2305 | 1294 |
| 396 | 20231011 | 134300 | 7383702815 | 2305 | 2305 | 2305 | 2305 | 691 |
| 397 | 20231011 | 134200 | 7382110060 | 2305 | 2310 | 2315 | 2300 | 20295 |
| 398 | 20231011 | 134100 | 7335320685 | 2310 | 2310 | 2315 | 2305 | 2209 |
| 399 | 20231011 | 134000 | 7330222200 | 2305 | 2315 | 2315 | 2305 | 11179 |
| 400 | 20231011 | 133900 | 7304412650 | 2315 | 2315 | 2315 | 2310 | 736 |
| 401 | 20231011 | 133800 | 7302711375 | 2315 | 2315 | 2315 | 2310 | 775 |
| 402 | 20231011 | 133700 | 7300919760 | 2315 | 2310 | 2315 | 2310 | 15030 |
| 403 | 20231011 | 133600 | 7266200425 | 2305 | 2305 | 2310 | 2305 | 2024 |
| 404 | 20231011 | 133500 | 7261532960 | 2310 | 2310 | 2310 | 2305 | 2827 |
| 405 | 20231011 | 133400 | 7255016225 | 2305 | 2305 | 2310 | 2300 | 2160 |
| 406 | 20231011 | 133300 | 7250039325 | 2310 | 2310 | 2310 | 2300 | 4955 |
| 407 | 20231011 | 133200 | 7238618030 | 2305 | 2305 | 2310 | 2300 | 25634 |
| 408 | 20231011 | 133100 | 7179653570 | 2305 | 2310 | 2310 | 2305 | 8715 |
| 409 | 20231011 | 133000 | 7159554175 | 2310 | 2315 | 2315 | 2310 | 876 |
| 410 | 20231011 | 132900 | 7157528480 | 2315 | 2310 | 2315 | 2305 | 2544 |
| 411 | 20231011 | 132800 | 7151651890 | 2305 | 2310 | 2315 | 2305 | 1628 |
| 412 | 20231011 | 132700 | 7147896180 | 2310 | 2305 | 2315 | 2305 | 1383 |
| 413 | 20231011 | 132600 | 7144701415 | 2315 | 2315 | 2315 | 2305 | 1364 |
| 414 | 20231011 | 132500 | 7141553510 | 2305 | 2315 | 2320 | 2305 | 30008 |
| 415 | 20231011 | 132400 | 7072339620 | 2320 | 2315 | 2320 | 2310 | 20213 |
| 416 | 20231011 | 132300 | 7025605265 | 2315 | 2315 | 2320 | 2310 | 42771 |
| 417 | 20231011 | 132200 | 6926692140 | 2315 | 2315 | 2315 | 2310 | 3944 |
| 418 | 20231011 | 132100 | 6917569470 | 2315 | 2315 | 2315 | 2315 | 1109 |
| 419 | 20231011 | 132000 | 6915002135 | 2315 | 2310 | 2315 | 2310 | 1381 |
| 420 | 20231011 | 131900 | 6911806875 | 2310 | 2315 | 2315 | 2310 | 374 |
| 421 | 20231011 | 131800 | 6910941190 | 2315 | 2315 | 2315 | 2310 | 420 |
| 422 | 20231011 | 131700 | 6909968905 | 2315 | 2315 | 2315 | 2310 | 75 |
| 423 | 20231011 | 131600 | 6909795515 | 2310 | 2310 | 2315 | 2310 | 4746 |
| 424 | 20231011 | 131500 | 6898832245 | 2310 | 2310 | 2310 | 2305 | 3386 |
| 425 | 20231011 | 131400 | 6891023280 | 2305 | 2305 | 2310 | 2305 | 2454 |
| 426 | 20231011 | 131300 | 6885364260 | 2310 | 2310 | 2310 | 2305 | 1864 |
| 427 | 20231011 | 131200 | 6881066055 | 2310 | 2315 | 2315 | 2310 | 5856 |
| 428 | 20231011 | 131100 | 6867538680 | 2310 | 2315 | 2315 | 2310 | 1544 |
| 429 | 20231011 | 131000 | 6863964575 | 2310 | 2310 | 2315 | 2310 | 3709 |
| 430 | 20231011 | 130900 | 6855396780 | 2310 | 2315 | 2315 | 2310 | 6769 |
| 431 | 20231011 | 130800 | 6839760370 | 2315 | 2310 | 2315 | 2310 | 2774 |
| 432 | 20231011 | 130700 | 6833351115 | 2310 | 2315 | 2315 | 2310 | 1096 |
| 433 | 20231011 | 130600 | 6830814055 | 2315 | 2310 | 2315 | 2310 | 12722 |
| 434 | 20231011 | 130500 | 6801426230 | 2310 | 2310 | 2315 | 2310 | 1093 |
| 435 | 20231011 | 130400 | 6798900885 | 2310 | 2315 | 2315 | 2310 | 4633 |
| 436 | 20231011 | 130300 | 6788186645 | 2315 | 2310 | 2315 | 2310 | 3923 |
| 437 | 20231011 | 130200 | 6779122330 | 2315 | 2315 | 2315 | 2310 | 2378 |
| 438 | 20231011 | 130100 | 6773622385 | 2310 | 2310 | 2315 | 2310 | 562 |
| 439 | 20231011 | 130000 | 6772322155 | 2310 | 2310 | 2315 | 2310 | 2609 |
| 440 | 20231011 | 125900 | 6766295360 | 2310 | 2315 | 2320 | 2310 | 9226 |
| 441 | 20231011 | 125800 | 6744951560 | 2315 | 2310 | 2315 | 2310 | 29410 |
| 442 | 20231011 | 125700 | 6676990370 | 2310 | 2315 | 2320 | 2310 | 15707 |
| 443 | 20231011 | 125600 | 6640700875 | 2315 | 2320 | 2320 | 2315 | 1200 |
| 444 | 20231011 | 125500 | 6637922340 | 2320 | 2315 | 2320 | 2315 | 2821 |
| 445 | 20231011 | 125400 | 6631391520 | 2315 | 2320 | 2320 | 2310 | 28743 |
| 446 | 20231011 | 125300 | 6564913325 | 2320 | 2320 | 2320 | 2315 | 1832 |
| 447 | 20231011 | 125200 | 6560671675 | 2315 | 2315 | 2320 | 2315 | 7573 |
| 448 | 20231011 | 125100 | 6543140175 | 2315 | 2320 | 2320 | 2315 | 14255 |
| 449 | 20231011 | 125000 | 6510099830 | 2320 | 2325 | 2325 | 2320 | 3176 |
| 450 | 20231011 | 124900 | 6502731380 | 2325 | 2325 | 2325 | 2320 | 1789 |
| 451 | 20231011 | 124800 | 6498574565 | 2330 | 2325 | 2335 | 2325 | 4250 |
| 452 | 20231011 | 124700 | 6488672110 | 2330 | 2325 | 2330 | 2325 | 11659 |
| 453 | 20231011 | 124600 | 6461541450 | 2320 | 2320 | 2325 | 2320 | 13924 |
| 454 | 20231011 | 124500 | 6429236970 | 2320 | 2315 | 2325 | 2315 | 11987 |
| 455 | 20231011 | 124400 | 6401428855 | 2315 | 2320 | 2320 | 2315 | 15866 |
| 456 | 20231011 | 124300 | 6364672475 | 2325 | 2320 | 2325 | 2320 | 5412 |
| 457 | 20231011 | 124200 | 6352116505 | 2325 | 2320 | 2325 | 2320 | 1225 |
| 458 | 20231011 | 124100 | 6349273925 | 2325 | 2325 | 2325 | 2325 | 2914 |
| 459 | 20231011 | 124000 | 6342498875 | 2325 | 2330 | 2330 | 2325 | 5535 |
| 460 | 20231011 | 123900 | 6329626515 | 2330 | 2325 | 2330 | 2325 | 3308 |
| 461 | 20231011 | 123800 | 6321923910 | 2330 | 2325 | 2330 | 2325 | 6594 |
| 462 | 20231011 | 123700 | 6306591310 | 2325 | 2330 | 2330 | 2320 | 1814 |
| 463 | 20231011 | 123600 | 6302369235 | 2320 | 2325 | 2330 | 2315 | 17758 |
| 464 | 20231011 | 123500 | 6261138005 | 2330 | 2325 | 2330 | 2325 | 4742 |
| 465 | 20231011 | 123400 | 6250111200 | 2330 | 2325 | 2330 | 2325 | 912 |
| 466 | 20231011 | 123300 | 6247990770 | 2330 | 2325 | 2330 | 2320 | 7383 |
| 467 | 20231011 | 123200 | 6230841670 | 2325 | 2330 | 2330 | 2325 | 6474 |
| 468 | 20231011 | 123100 | 6215775420 | 2330 | 2320 | 2330 | 2320 | 5941 |
| 469 | 20231011 | 123000 | 6201967020 | 2325 | 2325 | 2325 | 2320 | 2997 |
| 470 | 20231011 | 122900 | 6195007545 | 2320 | 2325 | 2325 | 2320 | 1464 |
| 471 | 20231011 | 122800 | 6191610730 | 2320 | 2320 | 2325 | 2315 | 14358 |
| 472 | 20231011 | 122700 | 6158304925 | 2320 | 2325 | 2330 | 2320 | 18985 |
| 473 | 20231011 | 122600 | 6114216415 | 2330 | 2330 | 2330 | 2325 | 7559 |
| 474 | 20231011 | 122500 | 6096640600 | 2335 | 2330 | 2335 | 2325 | 24702 |
| 475 | 20231011 | 122400 | 6039155620 | 2330 | 2340 | 2340 | 2330 | 4693 |
| 476 | 20231011 | 122300 | 6028211120 | 2330 | 2335 | 2340 | 2330 | 8987 |
| 477 | 20231011 | 122200 | 6007245415 | 2335 | 2335 | 2340 | 2330 | 7988 |
| 478 | 20231011 | 122100 | 5988585590 | 2335 | 2350 | 2350 | 2330 | 40583 |
| 479 | 20231011 | 122000 | 5893574430 | 2350 | 2350 | 2355 | 2345 | 76724 |
| 480 | 20231011 | 121900 | 5713245310 | 2350 | 2345 | 2350 | 2340 | 34838 |
| 481 | 20231011 | 121800 | 5631422685 | 2350 | 2345 | 2350 | 2340 | 36412 |
| 482 | 20231011 | 121700 | 5546041090 | 2340 | 2340 | 2340 | 2335 | 17118 |
| 483 | 20231011 | 121600 | 5505988720 | 2340 | 2335 | 2340 | 2330 | 2380 |
| 484 | 20231011 | 121500 | 5500432345 | 2340 | 2330 | 2340 | 2330 | 8351 |
| 485 | 20231011 | 121400 | 5480929360 | 2335 | 2330 | 2335 | 2330 | 4143 |
| 486 | 20231011 | 121300 | 5471275420 | 2335 | 2335 | 2335 | 2330 | 13268 |
| 487 | 20231011 | 121200 | 5440338330 | 2335 | 2330 | 2335 | 2330 | 5943 |
| 488 | 20231011 | 121100 | 5426488885 | 2330 | 2335 | 2340 | 2330 | 21985 |
| 489 | 20231011 | 121000 | 5375207420 | 2335 | 2335 | 2340 | 2335 | 5856 |
| 490 | 20231011 | 120900 | 5361518865 | 2335 | 2335 | 2340 | 2335 | 1888 |
| 491 | 20231011 | 120800 | 5357106120 | 2340 | 2335 | 2340 | 2335 | 2515 |
| 492 | 20231011 | 120700 | 5351232940 | 2335 | 2335 | 2335 | 2330 | 4467 |
| 493 | 20231011 | 120600 | 5340803455 | 2335 | 2340 | 2340 | 2335 | 8981 |
| 494 | 20231011 | 120500 | 5319826690 | 2340 | 2335 | 2345 | 2335 | 16696 |
| 495 | 20231011 | 120400 | 5280771060 | 2340 | 2340 | 2340 | 2335 | 5866 |
| 496 | 20231011 | 120300 | 5267056170 | 2340 | 2335 | 2345 | 2335 | 38530 |
| 497 | 20231011 | 120200 | 5176921360 | 2335 | 2330 | 2335 | 2330 | 12755 |
| 498 | 20231011 | 120100 | 5147148375 | 2330 | 2325 | 2335 | 2325 | 24241 |
| 499 | 20231011 | 120000 | 5090659530 | 2325 | 2325 | 2330 | 2320 | 7236 |
| 500 | 20231011 | 115900 | 5073811465 | 2325 | 2325 | 2330 | 2320 | 28524 |
| 501 | 20231011 | 115800 | 5007516025 | 2330 | 2325 | 2330 | 2325 | 13465 |
| 502 | 20231011 | 115700 | 4976209075 | 2330 | 2320 | 2330 | 2320 | 5334 |
| 503 | 20231011 | 115600 | 4963813860 | 2320 | 2325 | 2325 | 2320 | 3644 |
| 504 | 20231011 | 115500 | 4955359670 | 2325 | 2325 | 2330 | 2320 | 18469 |
| 505 | 20231011 | 115400 | 4912424780 | 2320 | 2320 | 2325 | 2320 | 19814 |
| 506 | 20231011 | 115300 | 4866441050 | 2320 | 2315 | 2320 | 2315 | 1888 |
| 507 | 20231011 | 115200 | 4862069055 | 2315 | 2310 | 2315 | 2310 | 16960 |
| 508 | 20231011 | 115100 | 4822810560 | 2310 | 2310 | 2310 | 2310 | 2609 |
| 509 | 20231011 | 115000 | 4816783770 | 2310 | 2310 | 2310 | 2310 | 42556 |
| 510 | 20231011 | 114900 | 4718479410 | 2310 | 2310 | 2310 | 2310 | 1596 |
| 511 | 20231011 | 114800 | 4714792650 | 2315 | 2315 | 2315 | 2310 | 2987 |
| 512 | 20231011 | 114700 | 4707890710 | 2315 | 2310 | 2315 | 2310 | 1930 |
| 513 | 20231011 | 114600 | 4703423670 | 2315 | 2315 | 2315 | 2310 | 7057 |
| 514 | 20231011 | 114500 | 4687105390 | 2315 | 2315 | 2315 | 2310 | 1931 |
| 515 | 20231011 | 114400 | 4682635130 | 2315 | 2315 | 2315 | 2310 | 1262 |
| 516 | 20231011 | 114300 | 4679713865 | 2315 | 2305 | 2315 | 2305 | 11701 |
| 517 | 20231011 | 114200 | 4652689290 | 2310 | 2305 | 2310 | 2305 | 5653 |
| 518 | 20231011 | 114100 | 4639651105 | 2305 | 2305 | 2310 | 2305 | 1094 |
| 519 | 20231011 | 114000 | 4637129195 | 2310 | 2310 | 2310 | 2305 | 1727 |
| 520 | 20231011 | 113900 | 4633146715 | 2305 | 2305 | 2310 | 2300 | 1860 |
| 521 | 20231011 | 113800 | 4628859325 | 2305 | 2305 | 2305 | 2300 | 10998 |
| 522 | 20231011 | 113700 | 4603521605 | 2305 | 2305 | 2305 | 2300 | 939 |
| 523 | 20231011 | 113600 | 4601359310 | 2305 | 2305 | 2305 | 2300 | 3418 |
| 524 | 20231011 | 113500 | 4593482030 | 2300 | 2305 | 2305 | 2300 | 3177 |
| 525 | 20231011 | 113400 | 4586169525 | 2305 | 2305 | 2305 | 2300 | 4975 |
| 526 | 20231011 | 113300 | 4574711425 | 2305 | 2310 | 2315 | 2300 | 28921 |
| 527 | 20231011 | 113200 | 4508063095 | 2315 | 2300 | 2320 | 2300 | 52290 |
| 528 | 20231011 | 113100 | 4387194800 | 2305 | 2300 | 2310 | 2300 | 7684 |
| 529 | 20231011 | 113000 | 4369460595 | 2310 | 2310 | 2310 | 2300 | 13728 |
| 530 | 20231011 | 112900 | 4337787690 | 2305 | 2295 | 2310 | 2295 | 15247 |
| 531 | 20231011 | 112800 | 4302670650 | 2300 | 2305 | 2310 | 2295 | 40511 |
| 532 | 20231011 | 112700 | 4209495605 | 2310 | 2310 | 2310 | 2300 | 6861 |
| 533 | 20231011 | 112600 | 4193672360 | 2310 | 2310 | 2310 | 2300 | 14574 |
| 534 | 20231011 | 112500 | 4160065645 | 2300 | 2305 | 2320 | 2300 | 68095 |
| 535 | 20231011 | 112400 | 4002878160 | 2310 | 2315 | 2315 | 2305 | 19150 |
| 536 | 20231011 | 112300 | 3958624835 | 2315 | 2305 | 2315 | 2305 | 15944 |
| 537 | 20231011 | 112200 | 3921804900 | 2305 | 2310 | 2310 | 2305 | 2431 |
| 538 | 20231011 | 112100 | 3916189990 | 2310 | 2300 | 2310 | 2300 | 14538 |
| 539 | 20231011 | 112000 | 3882710095 | 2300 | 2305 | 2305 | 2300 | 2285 |
| 540 | 20231011 | 111900 | 3877452395 | 2305 | 2305 | 2310 | 2300 | 7311 |
| 541 | 20231011 | 111800 | 3860598555 | 2305 | 2305 | 2310 | 2305 | 4686 |
| 542 | 20231011 | 111700 | 3849796140 | 2305 | 2310 | 2310 | 2305 | 4269 |
| 543 | 20231011 | 111600 | 3839939760 | 2310 | 2305 | 2310 | 2300 | 10736 |
| 544 | 20231011 | 111500 | 3815224025 | 2300 | 2310 | 2310 | 2300 | 23675 |
| 545 | 20231011 | 111400 | 3760654705 | 2310 | 2310 | 2315 | 2310 | 4890 |
| 546 | 20231011 | 111300 | 3749358780 | 2310 | 2310 | 2310 | 2305 | 26228 |
| 547 | 20231011 | 111200 | 3688782005 | 2310 | 2300 | 2310 | 2300 | 27364 |
| 548 | 20231011 | 111100 | 3625676770 | 2300 | 2300 | 2305 | 2300 | 3135 |
| 549 | 20231011 | 111000 | 3618464775 | 2305 | 2300 | 2305 | 2295 | 11070 |
| 550 | 20231011 | 110900 | 3593020345 | 2300 | 2295 | 2300 | 2295 | 8923 |
| 551 | 20231011 | 110800 | 3572527445 | 2295 | 2295 | 2300 | 2295 | 965 |
| 552 | 20231011 | 110700 | 3570312110 | 2295 | 2290 | 2300 | 2290 | 6516 |
| 553 | 20231011 | 110600 | 3555344990 | 2290 | 2300 | 2300 | 2290 | 9382 |
| 554 | 20231011 | 110500 | 3533823150 | 2300 | 2305 | 2305 | 2295 | 15163 |
| 555 | 20231011 | 110400 | 3498947415 | 2300 | 2290 | 2300 | 2290 | 10903 |
| 556 | 20231011 | 110300 | 3473904615 | 2290 | 2290 | 2295 | 2290 | 886 |
| 557 | 20231011 | 110200 | 3471873880 | 2290 | 2295 | 2295 | 2290 | 9570 |
| 558 | 20231011 | 110100 | 3449923950 | 2295 | 2295 | 2300 | 2285 | 31988 |
| 559 | 20231011 | 110000 | 3376655640 | 2295 | 2300 | 2305 | 2295 | 31726 |
| 560 | 20231011 | 105900 | 3303756100 | 2300 | 2295 | 2305 | 2290 | 93839 |
| 561 | 20231011 | 105800 | 3088249135 | 2290 | 2280 | 2290 | 2280 | 44030 |
| 562 | 20231011 | 105700 | 2987529720 | 2270 | 2275 | 2280 | 2270 | 38456 |
| 563 | 20231011 | 105600 | 2899877435 | 2275 | 2275 | 2280 | 2275 | 11620 |
| 564 | 20231011 | 105500 | 2873440500 | 2275 | 2280 | 2280 | 2275 | 1196 |
| 565 | 20231011 | 105400 | 2870716200 | 2280 | 2275 | 2280 | 2275 | 1013 |
| 566 | 20231011 | 105300 | 2868407070 | 2280 | 2275 | 2280 | 2270 | 31094 |
| 567 | 20231011 | 105200 | 2797662845 | 2270 | 2265 | 2270 | 2265 | 7133 |
| 568 | 20231011 | 105100 | 2781479420 | 2270 | 2270 | 2270 | 2270 | 4563 |
| 569 | 20231011 | 105000 | 2771121410 | 2270 | 2270 | 2275 | 2270 | 7142 |
| 570 | 20231011 | 104900 | 2754905550 | 2270 | 2260 | 2270 | 2260 | 20857 |
| 571 | 20231011 | 104800 | 2707613675 | 2255 | 2255 | 2265 | 2255 | 5075 |
| 572 | 20231011 | 104700 | 2696149435 | 2265 | 2260 | 2265 | 2255 | 3663 |
| 573 | 20231011 | 104600 | 2687881620 | 2260 | 2260 | 2265 | 2255 | 9139 |
| 574 | 20231011 | 104500 | 2667249600 | 2260 | 2260 | 2260 | 2260 | 2501 |
| 575 | 20231011 | 104400 | 2661597340 | 2260 | 2260 | 2260 | 2260 | 50 |
| 576 | 20231011 | 104300 | 2661484340 | 2265 | 2265 | 2265 | 2260 | 4716 |
| 577 | 20231011 | 104200 | 2650819875 | 2265 | 2260 | 2265 | 2260 | 313 |
| 578 | 20231011 | 104100 | 2650110960 | 2265 | 2260 | 2265 | 2260 | 2352 |
| 579 | 20231011 | 104000 | 2644791640 | 2265 | 2265 | 2265 | 2265 | 3675 |
| 580 | 20231011 | 103900 | 2636467765 | 2265 | 2265 | 2265 | 2265 | 805 |
| 581 | 20231011 | 103800 | 2634644440 | 2265 | 2270 | 2270 | 2260 | 4739 |
| 582 | 20231011 | 103700 | 2623929765 | 2270 | 2265 | 2270 | 2265 | 53 |
| 583 | 20231011 | 103600 | 2623809605 | 2265 | 2265 | 2265 | 2265 | 562 |
| 584 | 20231011 | 103500 | 2622536675 | 2265 | 2265 | 2265 | 2265 | 751 |
| 585 | 20231011 | 103400 | 2620835660 | 2265 | 2265 | 2270 | 2260 | 4384 |
| 586 | 20231011 | 103300 | 2610923395 | 2260 | 2265 | 2270 | 2260 | 2298 |
| 587 | 20231011 | 103200 | 2605723430 | 2265 | 2265 | 2265 | 2265 | 2117 |
| 588 | 20231011 | 103100 | 2600928425 | 2265 | 2270 | 2270 | 2255 | 19339 |
| 589 | 20231011 | 103000 | 2557161255 | 2270 | 2265 | 2270 | 2265 | 939 |
| 590 | 20231011 | 102900 | 2555034310 | 2270 | 2270 | 2270 | 2260 | 480 |
| 591 | 20231011 | 102800 | 2553947645 | 2265 | 2265 | 2270 | 2265 | 5417 |
| 592 | 20231011 | 102700 | 2541678130 | 2270 | 2265 | 2270 | 2265 | 2035 |
| 593 | 20231011 | 102600 | 2537067735 | 2270 | 2270 | 2270 | 2270 | 65 |
| 594 | 20231011 | 102500 | 2536920185 | 2265 | 2265 | 2270 | 2265 | 3626 |
| 595 | 20231011 | 102400 | 2528707185 | 2265 | 2270 | 2270 | 2265 | 10952 |
| 596 | 20231011 | 102300 | 2503887845 | 2270 | 2270 | 2275 | 2270 | 6076 |
| 597 | 20231011 | 102200 | 2490093760 | 2270 | 2280 | 2280 | 2270 | 6762 |
| 598 | 20231011 | 102100 | 2474721735 | 2280 | 2270 | 2280 | 2270 | 12108 |
| 599 | 20231011 | 102000 | 2447199465 | 2270 | 2270 | 2275 | 2265 | 5689 |
| 600 | 20231011 | 101900 | 2434284940 | 2275 | 2270 | 2275 | 2270 | 4246 |
| 601 | 20231011 | 101800 | 2424642875 | 2270 | 2275 | 2275 | 2270 | 2846 |
| 602 | 20231011 | 101700 | 2418179955 | 2270 | 2275 | 2275 | 2270 | 1329 |
| 603 | 20231011 | 101600 | 2415159010 | 2275 | 2270 | 2275 | 2270 | 3931 |
| 604 | 20231011 | 101500 | 2406233035 | 2270 | 2275 | 2275 | 2270 | 4543 |
| 605 | 20231011 | 101400 | 2395904000 | 2280 | 2280 | 2280 | 2280 | 1029 |
| 606 | 20231011 | 101300 | 2393557880 | 2280 | 2280 | 2280 | 2275 | 6979 |
| 607 | 20231011 | 101200 | 2377649885 | 2280 | 2280 | 2285 | 2280 | 6540 |
| 608 | 20231011 | 101100 | 2362737000 | 2280 | 2270 | 2285 | 2270 | 46401 |
| 609 | 20231011 | 101000 | 2257085545 | 2275 | 2275 | 2275 | 2270 | 3341 |
| 610 | 20231011 | 100900 | 2249486290 | 2275 | 2275 | 2280 | 2275 | 6286 |
| 611 | 20231011 | 100800 | 2235185590 | 2275 | 2280 | 2280 | 2275 | 4543 |
| 612 | 20231011 | 100700 | 2224827800 | 2280 | 2280 | 2280 | 2275 | 1821 |
| 613 | 20231011 | 100600 | 2220677265 | 2275 | 2270 | 2275 | 2270 | 11514 |
| 614 | 20231011 | 100500 | 2194500625 | 2270 | 2270 | 2275 | 2265 | 5016 |
| 615 | 20231011 | 100400 | 2183120750 | 2265 | 2265 | 2265 | 2265 | 356 |
| 616 | 20231011 | 100300 | 2182314410 | 2265 | 2265 | 2270 | 2265 | 495 |
| 617 | 20231011 | 100200 | 2181190780 | 2265 | 2270 | 2270 | 2265 | 9381 |
| 618 | 20231011 | 100100 | 2159902465 | 2270 | 2275 | 2275 | 2265 | 185 |
| 619 | 20231011 | 100000 | 2159482285 | 2275 | 2260 | 2275 | 2260 | 33687 |
| 620 | 20231011 | 095900 | 2083084065 | 2260 | 2265 | 2265 | 2260 | 4282 |
| 621 | 20231011 | 095800 | 2073405960 | 2260 | 2265 | 2270 | 2260 | 2322 |
| 622 | 20231011 | 095700 | 2068147700 | 2265 | 2265 | 2265 | 2260 | 32210 |
| 623 | 20231011 | 095600 | 1995293065 | 2265 | 2265 | 2270 | 2265 | 6630 |
| 624 | 20231011 | 095500 | 1980275665 | 2265 | 2275 | 2275 | 2265 | 7876 |
| 625 | 20231011 | 095400 | 1962393250 | 2275 | 2280 | 2280 | 2270 | 16413 |
| 626 | 20231011 | 095300 | 1925022175 | 2280 | 2280 | 2285 | 2275 | 14681 |
| 627 | 20231011 | 095200 | 1891550895 | 2280 | 2275 | 2280 | 2275 | 13648 |
| 628 | 20231011 | 095100 | 1860441250 | 2280 | 2275 | 2280 | 2270 | 30169 |
| 629 | 20231011 | 095000 | 1791803125 | 2270 | 2270 | 2275 | 2270 | 32263 |
| 630 | 20231011 | 094900 | 1718564460 | 2270 | 2260 | 2275 | 2260 | 32404 |
| 631 | 20231011 | 094800 | 1644980300 | 2265 | 2265 | 2265 | 2260 | 19622 |
| 632 | 20231011 | 094700 | 1600546335 | 2260 | 2255 | 2265 | 2255 | 3839 |
| 633 | 20231011 | 094600 | 1591870105 | 2260 | 2260 | 2265 | 2255 | 7581 |
| 634 | 20231011 | 094500 | 1574737075 | 2260 | 2260 | 2265 | 2255 | 3317 |
| 635 | 20231011 | 094400 | 1567233540 | 2260 | 2245 | 2260 | 2245 | 42722 |
| 636 | 20231011 | 094300 | 1470853025 | 2245 | 2260 | 2260 | 2245 | 19455 |
| 637 | 20231011 | 094200 | 1427014670 | 2255 | 2260 | 2260 | 2255 | 4710 |
| 638 | 20231011 | 094100 | 1416386520 | 2260 | 2255 | 2260 | 2255 | 1614 |
| 639 | 20231011 | 094000 | 1412740070 | 2255 | 2260 | 2265 | 2255 | 3723 |
| 640 | 20231011 | 093900 | 1404329715 | 2260 | 2250 | 2265 | 2250 | 19669 |
| 641 | 20231011 | 093800 | 1359913805 | 2255 | 2250 | 2255 | 2250 | 11961 |
| 642 | 20231011 | 093700 | 1332992190 | 2245 | 2245 | 2250 | 2245 | 11319 |
| 643 | 20231011 | 093600 | 1307552220 | 2250 | 2245 | 2250 | 2245 | 614 |
| 644 | 20231011 | 093500 | 1306171845 | 2240 | 2250 | 2250 | 2240 | 3321 |
| 645 | 20231011 | 093400 | 1298709190 | 2245 | 2245 | 2250 | 2245 | 706 |
| 646 | 20231011 | 093300 | 1297121665 | 2250 | 2245 | 2250 | 2245 | 1811 |
| 647 | 20231011 | 093200 | 1293052265 | 2245 | 2245 | 2250 | 2245 | 1604 |
| 648 | 20231011 | 093100 | 1289449970 | 2245 | 2250 | 2260 | 2245 | 31943 |
| 649 | 20231011 | 093000 | 1217507365 | 2255 | 2250 | 2260 | 2250 | 17519 |
| 650 | 20231011 | 092900 | 1178039130 | 2245 | 2240 | 2250 | 2240 | 16747 |
| 651 | 20231011 | 092800 | 1140382360 | 2240 | 2240 | 2245 | 2240 | 3478 |
| 652 | 20231011 | 092700 | 1132591435 | 2240 | 2245 | 2250 | 2240 | 10086 |
| 653 | 20231011 | 092600 | 1109983350 | 2245 | 2245 | 2250 | 2245 | 21755 |
| 654 | 20231011 | 092500 | 1061137670 | 2245 | 2245 | 2250 | 2245 | 4094 |
| 655 | 20231011 | 092400 | 1051946385 | 2245 | 2240 | 2250 | 2240 | 10254 |
| 656 | 20231011 | 092300 | 1028928505 | 2240 | 2240 | 2245 | 2235 | 5676 |
| 657 | 20231011 | 092200 | 1016215565 | 2235 | 2240 | 2240 | 2230 | 11029 |
| 658 | 20231011 | 092100 | 991550605 | 2240 | 2240 | 2245 | 2240 | 3403 |
| 659 | 20231011 | 092000 | 983927375 | 2240 | 2240 | 2245 | 2240 | 6524 |
| 660 | 20231011 | 091900 | 969310900 | 2235 | 2230 | 2240 | 2230 | 19005 |
| 661 | 20231011 | 091800 | 926764045 | 2230 | 2230 | 2235 | 2230 | 638 |
| 662 | 20231011 | 091700 | 925340975 | 2230 | 2230 | 2235 | 2225 | 1446 |
| 663 | 20231011 | 091600 | 922117025 | 2230 | 2230 | 2235 | 2230 | 1215 |
| 664 | 20231011 | 091500 | 919407540 | 2230 | 2235 | 2235 | 2225 | 17819 |
| 665 | 20231011 | 091400 | 879662195 | 2235 | 2235 | 2240 | 2235 | 10048 |
| 666 | 20231011 | 091300 | 857204280 | 2240 | 2240 | 2240 | 2235 | 4099 |
| 667 | 20231011 | 091200 | 848032095 | 2235 | 2245 | 2245 | 2235 | 10396 |
| 668 | 20231011 | 091100 | 824748195 | 2240 | 2230 | 2245 | 2225 | 14390 |
| 669 | 20231011 | 091000 | 792529850 | 2235 | 2230 | 2240 | 2220 | 21571 |
| 670 | 20231011 | 090900 | 744414560 | 2225 | 2225 | 2235 | 2225 | 16114 |
| 671 | 20231011 | 090800 | 708532075 | 2225 | 2230 | 2235 | 2220 | 10527 |
| 672 | 20231011 | 090700 | 685097645 | 2230 | 2220 | 2230 | 2220 | 9722 |
| 673 | 20231011 | 090600 | 663462580 | 2220 | 2230 | 2230 | 2220 | 9852 |
| 674 | 20231011 | 090500 | 641522080 | 2225 | 2230 | 2230 | 2220 | 18780 |
| 675 | 20231011 | 090400 | 599727290 | 2230 | 2235 | 2250 | 2225 | 39663 |
| 676 | 20231011 | 090300 | 511022970 | 2240 | 2225 | 2240 | 2220 | 33994 |
| 677 | 20231011 | 090200 | 435187630 | 2225 | 2225 | 2230 | 2220 | 28027 |
| 678 | 20231011 | 090100 | 372848780 | 2225 | 2220 | 2235 | 2215 | 42243 |
| 679 | 20231011 | 090000 | 278791965 | 2225 | 2210 | 2230 | 2210 | 125959 |