33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 3 | 20231017 | 200900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20231017 | 200800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20231017 | 200700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20231017 | 200600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20231017 | 200500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20231017 | 200400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20231017 | 200300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20231017 | 200200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20231017 | 200100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20231017 | 200000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20231017 | 195900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20231017 | 195800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20231017 | 195700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20231017 | 195600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20231017 | 195500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20231017 | 195400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20231017 | 195300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20231017 | 195200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20231017 | 195100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20231017 | 195000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20231017 | 194900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20231017 | 194800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20231017 | 194700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20231017 | 194600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20231017 | 194500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20231017 | 194400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20231017 | 194300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20231017 | 194200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20231017 | 194100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20231017 | 194000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 33 | 20231017 | 193900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20231017 | 193800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20231017 | 193700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20231017 | 193600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20231017 | 193500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20231017 | 193400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20231017 | 193300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20231017 | 193200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20231017 | 193100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20231017 | 193000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20231017 | 192900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20231017 | 192800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20231017 | 192700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20231017 | 192600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20231017 | 192500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20231017 | 192400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20231017 | 192300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20231017 | 192200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20231017 | 192100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20231017 | 192000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20231017 | 191900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20231017 | 191800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20231017 | 191700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20231017 | 191600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20231017 | 191500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20231017 | 191400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20231017 | 191300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20231017 | 191200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20231017 | 191100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20231017 | 191000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 63 | 20231017 | 190900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20231017 | 190800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20231017 | 190700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20231017 | 190600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20231017 | 190500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20231017 | 190400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20231017 | 190300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20231017 | 190200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20231017 | 190100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20231017 | 190000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20231017 | 185900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20231017 | 185800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20231017 | 185700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20231017 | 185600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20231017 | 185500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20231017 | 185400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20231017 | 185300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20231017 | 185200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20231017 | 185100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20231017 | 185000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20231017 | 184900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20231017 | 184800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20231017 | 184700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20231017 | 184600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20231017 | 184500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20231017 | 184400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20231017 | 184300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20231017 | 184200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20231017 | 184100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20231017 | 184000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 93 | 20231017 | 183900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20231017 | 183800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20231017 | 183700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20231017 | 183600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20231017 | 183500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20231017 | 183400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20231017 | 183300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20231017 | 183200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20231017 | 183100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20231017 | 183000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20231017 | 182900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20231017 | 182800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20231017 | 182700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20231017 | 182600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20231017 | 182500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20231017 | 182400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20231017 | 182300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20231017 | 182200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20231017 | 182100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20231017 | 182000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20231017 | 181900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20231017 | 181800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20231017 | 181700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20231017 | 181600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20231017 | 181500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20231017 | 181400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20231017 | 181300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20231017 | 181200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20231017 | 181100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20231017 | 181000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 123 | 20231017 | 180900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20231017 | 180800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20231017 | 180700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20231017 | 180600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20231017 | 180500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20231017 | 180400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20231017 | 180300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20231017 | 180200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20231017 | 180100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20231017 | 180000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20231017 | 175900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20231017 | 175800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20231017 | 175700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20231017 | 175600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20231017 | 175500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20231017 | 175400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20231017 | 175300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20231017 | 175200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20231017 | 175100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20231017 | 175000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20231017 | 174900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20231017 | 174800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20231017 | 174700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20231017 | 174600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20231017 | 174500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20231017 | 174400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20231017 | 174300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20231017 | 174200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20231017 | 174100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20231017 | 174000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 153 | 20231017 | 173900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20231017 | 173800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20231017 | 173700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20231017 | 173600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20231017 | 173500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20231017 | 173400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20231017 | 173300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20231017 | 173200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20231017 | 173100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20231017 | 173000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20231017 | 172900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20231017 | 172800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20231017 | 172700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20231017 | 172600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20231017 | 172500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20231017 | 172400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20231017 | 172300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20231017 | 172200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20231017 | 172100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20231017 | 172000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20231017 | 171900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20231017 | 171800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20231017 | 171700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20231017 | 171600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20231017 | 171500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20231017 | 171400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20231017 | 171300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20231017 | 171200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20231017 | 171100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20231017 | 171000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 183 | 20231017 | 170900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20231017 | 170800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20231017 | 170700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20231017 | 170600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20231017 | 170500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20231017 | 170400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20231017 | 170300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20231017 | 170200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20231017 | 170100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20231017 | 170000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20231017 | 165900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20231017 | 165800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20231017 | 165700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20231017 | 165600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20231017 | 165500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20231017 | 165400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20231017 | 165300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20231017 | 165200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20231017 | 165100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20231017 | 165000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20231017 | 164900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20231017 | 164800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20231017 | 164700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20231017 | 164600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20231017 | 164500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20231017 | 164400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20231017 | 164300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20231017 | 164200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20231017 | 164100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20231017 | 164000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 213 | 20231017 | 163900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20231017 | 163800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20231017 | 163700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20231017 | 163600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20231017 | 163500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20231017 | 163400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20231017 | 163300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20231017 | 163200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20231017 | 163100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20231017 | 163000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20231017 | 162900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20231017 | 162800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20231017 | 162700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20231017 | 162600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20231017 | 162500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20231017 | 162400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20231017 | 162300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20231017 | 162200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20231017 | 162100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20231017 | 162000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20231017 | 161900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20231017 | 161800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20231017 | 161700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20231017 | 161600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20231017 | 161500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20231017 | 161400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20231017 | 161300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20231017 | 161200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20231017 | 161100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20231017 | 161000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 243 | 20231017 | 160900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20231017 | 160800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20231017 | 160700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20231017 | 160600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20231017 | 160500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20231017 | 160400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20231017 | 160300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20231017 | 160200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20231017 | 160100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20231017 | 160000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20231017 | 155900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20231017 | 155800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20231017 | 155700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20231017 | 155600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20231017 | 155500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20231017 | 155400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20231017 | 155300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20231017 | 155200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20231017 | 155100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20231017 | 155000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20231017 | 154900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20231017 | 154800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20231017 | 154700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20231017 | 154600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20231017 | 154500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20231017 | 154400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20231017 | 154300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20231017 | 154200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20231017 | 154100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20231017 | 154000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 273 | 20231017 | 153900 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20231017 | 153800 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20231017 | 153700 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20231017 | 153600 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20231017 | 153500 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20231017 | 153400 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20231017 | 153300 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20231017 | 153200 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20231017 | 153100 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20231017 | 153000 | 4246345775 | 2210 | 2210 | 2210 | 2210 | 47162 |
| 283 | 20231017 | 152900 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20231017 | 152800 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20231017 | 152700 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20231017 | 152600 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20231017 | 152500 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20231017 | 152400 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20231017 | 152300 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20231017 | 152200 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20231017 | 152100 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20231017 | 152000 | 4142117755 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20231017 | 151900 | 4142117755 | 2220 | 2220 | 2220 | 2210 | 26317 |
| 294 | 20231017 | 151800 | 4083915590 | 2220 | 2215 | 2220 | 2210 | 18157 |
| 295 | 20231017 | 151700 | 4043697970 | 2220 | 2220 | 2220 | 2215 | 585 |
| 296 | 20231017 | 151600 | 4042400885 | 2215 | 2215 | 2220 | 2215 | 490 |
| 297 | 20231017 | 151500 | 4041315515 | 2220 | 2215 | 2220 | 2215 | 12404 |
| 298 | 20231017 | 151400 | 4013840135 | 2215 | 2220 | 2220 | 2215 | 13236 |
| 299 | 20231017 | 151300 | 3984521220 | 2215 | 2215 | 2220 | 2215 | 13322 |
| 300 | 20231017 | 151200 | 3955009750 | 2220 | 2220 | 2220 | 2215 | 188 |
| 301 | 20231017 | 151100 | 3954592395 | 2220 | 2220 | 2220 | 2215 | 4192 |
| 302 | 20231017 | 151000 | 3945293060 | 2220 | 2220 | 2220 | 2215 | 897 |
| 303 | 20231017 | 150900 | 3943301970 | 2220 | 2215 | 2220 | 2215 | 2036 |
| 304 | 20231017 | 150800 | 3938791010 | 2215 | 2215 | 2220 | 2215 | 13279 |
| 305 | 20231017 | 150700 | 3909376340 | 2215 | 2215 | 2220 | 2215 | 11499 |
| 306 | 20231017 | 150600 | 3883902100 | 2220 | 2220 | 2220 | 2220 | 194 |
| 307 | 20231017 | 150500 | 3883471420 | 2220 | 2220 | 2220 | 2220 | 599 |
| 308 | 20231017 | 150400 | 3882141640 | 2220 | 2220 | 2220 | 2220 | 1043 |
| 309 | 20231017 | 150300 | 3879826180 | 2220 | 2220 | 2220 | 2215 | 3710 |
| 310 | 20231017 | 150200 | 3871601495 | 2220 | 2220 | 2225 | 2220 | 8910 |
| 311 | 20231017 | 150100 | 3851821270 | 2220 | 2225 | 2225 | 2220 | 6758 |
| 312 | 20231017 | 150000 | 3836817765 | 2225 | 2225 | 2225 | 2225 | 470 |
| 313 | 20231017 | 145900 | 3835772015 | 2225 | 2220 | 2225 | 2220 | 1358 |
| 314 | 20231017 | 145800 | 3832754225 | 2220 | 2225 | 2225 | 2220 | 2153 |
| 315 | 20231017 | 145700 | 3827966395 | 2225 | 2220 | 2225 | 2220 | 8043 |
| 316 | 20231017 | 145600 | 3810106580 | 2220 | 2220 | 2220 | 2215 | 3949 |
| 317 | 20231017 | 145500 | 3801344885 | 2220 | 2215 | 2220 | 2215 | 1230 |
| 318 | 20231017 | 145400 | 3798619500 | 2220 | 2215 | 2220 | 2215 | 1971 |
| 319 | 20231017 | 145300 | 3794245430 | 2215 | 2215 | 2220 | 2215 | 1458 |
| 320 | 20231017 | 145200 | 3791014090 | 2220 | 2220 | 2225 | 2215 | 8767 |
| 321 | 20231017 | 145100 | 3771555925 | 2220 | 2225 | 2225 | 2220 | 525 |
| 322 | 20231017 | 145000 | 3770388300 | 2225 | 2220 | 2225 | 2220 | 2207 |
| 323 | 20231017 | 144900 | 3765486235 | 2225 | 2230 | 2230 | 2225 | 947 |
| 324 | 20231017 | 144800 | 3763377765 | 2225 | 2225 | 2225 | 2225 | 18496 |
| 325 | 20231017 | 144700 | 3722224165 | 2225 | 2225 | 2225 | 2225 | 415 |
| 326 | 20231017 | 144600 | 3721300790 | 2225 | 2225 | 2225 | 2220 | 442 |
| 327 | 20231017 | 144500 | 3720318610 | 2225 | 2220 | 2225 | 2220 | 4712 |
| 328 | 20231017 | 144400 | 3709856105 | 2220 | 2220 | 2220 | 2215 | 554 |
| 329 | 20231017 | 144300 | 3708626235 | 2220 | 2220 | 2220 | 2215 | 742 |
| 330 | 20231017 | 144200 | 3706979735 | 2220 | 2220 | 2220 | 2215 | 743 |
| 331 | 20231017 | 144100 | 3705330495 | 2220 | 2220 | 2220 | 2220 | 192 |
| 332 | 20231017 | 144000 | 3704904255 | 2220 | 2220 | 2220 | 2220 | 537 |
| 333 | 20231017 | 143900 | 3703712115 | 2220 | 2220 | 2220 | 2215 | 3868 |
| 334 | 20231017 | 143800 | 3695143955 | 2220 | 2220 | 2220 | 2215 | 331 |
| 335 | 20231017 | 143700 | 3694409190 | 2220 | 2220 | 2220 | 2220 | 296 |
| 336 | 20231017 | 143600 | 3693752070 | 2220 | 2220 | 2220 | 2220 | 1006 |
| 337 | 20231017 | 143500 | 3691518750 | 2220 | 2220 | 2220 | 2220 | 1285 |
| 338 | 20231017 | 143400 | 3688666050 | 2220 | 2220 | 2220 | 2220 | 1097 |
| 339 | 20231017 | 143300 | 3686230710 | 2220 | 2220 | 2220 | 2220 | 438 |
| 340 | 20231017 | 143200 | 3685258350 | 2220 | 2210 | 2220 | 2210 | 4656 |
| 341 | 20231017 | 143100 | 3674945185 | 2210 | 2210 | 2215 | 2210 | 3316 |
| 342 | 20231017 | 143000 | 3667612930 | 2215 | 2215 | 2215 | 2210 | 574 |
| 343 | 20231017 | 142900 | 3666344000 | 2215 | 2215 | 2215 | 2210 | 125 |
| 344 | 20231017 | 142800 | 3666067725 | 2215 | 2215 | 2215 | 2210 | 4492 |
| 345 | 20231017 | 142700 | 3656139045 | 2215 | 2215 | 2215 | 2210 | 1956 |
| 346 | 20231017 | 142600 | 3651811505 | 2215 | 2220 | 2220 | 2215 | 5292 |
| 347 | 20231017 | 142500 | 3640089705 | 2215 | 2215 | 2215 | 2215 | 739 |
| 348 | 20231017 | 142400 | 3638452820 | 2215 | 2215 | 2215 | 2210 | 3009 |
| 349 | 20231017 | 142300 | 3631789565 | 2220 | 2215 | 2220 | 2215 | 764 |
| 350 | 20231017 | 142200 | 3630097240 | 2220 | 2220 | 2220 | 2220 | 92 |
| 351 | 20231017 | 142100 | 3629893000 | 2220 | 2215 | 2220 | 2215 | 97 |
| 352 | 20231017 | 142000 | 3629677665 | 2215 | 2215 | 2215 | 2210 | 3770 |
| 353 | 20231017 | 141900 | 3621327120 | 2210 | 2215 | 2215 | 2210 | 21 |
| 354 | 20231017 | 141800 | 3621280675 | 2215 | 2215 | 2215 | 2210 | 42 |
| 355 | 20231017 | 141700 | 3621187835 | 2215 | 2215 | 2215 | 2210 | 87 |
| 356 | 20231017 | 141600 | 3620995315 | 2215 | 2215 | 2215 | 2215 | 563 |
| 357 | 20231017 | 141500 | 3619748270 | 2215 | 2215 | 2215 | 2215 | 637 |
| 358 | 20231017 | 141400 | 3618337315 | 2210 | 2215 | 2215 | 2210 | 2828 |
| 359 | 20231017 | 141300 | 3612082400 | 2215 | 2215 | 2215 | 2210 | 5520 |
| 360 | 20231017 | 141200 | 3599869015 | 2215 | 2215 | 2220 | 2210 | 12574 |
| 361 | 20231017 | 141100 | 3572007610 | 2220 | 2220 | 2220 | 2220 | 4 |
| 362 | 20231017 | 141000 | 3571998730 | 2215 | 2215 | 2220 | 2210 | 8694 |
| 363 | 20231017 | 140900 | 3552764495 | 2220 | 2210 | 2220 | 2210 | 3388 |
| 364 | 20231017 | 140800 | 3545260470 | 2210 | 2210 | 2220 | 2210 | 59 |
| 365 | 20231017 | 140700 | 3545129805 | 2215 | 2215 | 2215 | 2215 | 2113 |
| 366 | 20231017 | 140600 | 3540449510 | 2215 | 2215 | 2215 | 2215 | 477 |
| 367 | 20231017 | 140500 | 3539392955 | 2215 | 2215 | 2215 | 2210 | 5721 |
| 368 | 20231017 | 140400 | 3526749450 | 2215 | 2215 | 2220 | 2210 | 6988 |
| 369 | 20231017 | 140300 | 3511268550 | 2220 | 2215 | 2220 | 2215 | 3107 |
| 370 | 20231017 | 140200 | 3504384045 | 2215 | 2220 | 2220 | 2215 | 3203 |
| 371 | 20231017 | 140100 | 3497289215 | 2220 | 2220 | 2220 | 2220 | 1080 |
| 372 | 20231017 | 140000 | 3494891615 | 2220 | 2215 | 2220 | 2215 | 2678 |
| 373 | 20231017 | 135900 | 3488958060 | 2220 | 2225 | 2225 | 2215 | 1686 |
| 374 | 20231017 | 135800 | 3485220340 | 2215 | 2215 | 2225 | 2215 | 10939 |
| 375 | 20231017 | 135700 | 3460972250 | 2215 | 2225 | 2225 | 2215 | 51146 |
| 376 | 20231017 | 135600 | 3347313950 | 2230 | 2230 | 2230 | 2230 | 1045 |
| 377 | 20231017 | 135500 | 3344983600 | 2230 | 2230 | 2230 | 2230 | 8 |
| 378 | 20231017 | 135400 | 3344965760 | 2230 | 2225 | 2230 | 2225 | 919 |
| 379 | 20231017 | 135300 | 3342917470 | 2230 | 2230 | 2235 | 2230 | 3436 |
| 380 | 20231017 | 135200 | 3335255185 | 2230 | 2230 | 2230 | 2225 | 1758 |
| 381 | 20231017 | 135100 | 3331334895 | 2230 | 2230 | 2230 | 2230 | 1694 |
| 382 | 20231017 | 135000 | 3327557275 | 2225 | 2230 | 2235 | 2225 | 6733 |
| 383 | 20231017 | 134900 | 3312554355 | 2230 | 2230 | 2230 | 2230 | 3958 |
| 384 | 20231017 | 134800 | 3303728015 | 2230 | 2230 | 2230 | 2225 | 490 |
| 385 | 20231017 | 134700 | 3302635365 | 2230 | 2225 | 2230 | 2225 | 2806 |
| 386 | 20231017 | 134600 | 3296379985 | 2230 | 2225 | 2230 | 2225 | 2327 |
| 387 | 20231017 | 134500 | 3291199235 | 2230 | 2230 | 2230 | 2225 | 578 |
| 388 | 20231017 | 134400 | 3289911295 | 2230 | 2235 | 2235 | 2230 | 9538 |
| 389 | 20231017 | 134300 | 3268640960 | 2235 | 2235 | 2235 | 2230 | 910 |
| 390 | 20231017 | 134200 | 3266608355 | 2235 | 2230 | 2235 | 2230 | 117 |
| 391 | 20231017 | 134100 | 3266346865 | 2235 | 2235 | 2235 | 2235 | 469 |
| 392 | 20231017 | 134000 | 3265298650 | 2235 | 2235 | 2235 | 2230 | 6234 |
| 393 | 20231017 | 133900 | 3251383260 | 2235 | 2235 | 2235 | 2235 | 132 |
| 394 | 20231017 | 133800 | 3251088240 | 2235 | 2235 | 2235 | 2235 | 119 |
| 395 | 20231017 | 133700 | 3250822275 | 2235 | 2235 | 2235 | 2235 | 139 |
| 396 | 20231017 | 133600 | 3250511610 | 2235 | 2235 | 2235 | 2230 | 993 |
| 397 | 20231017 | 133500 | 3248294255 | 2230 | 2235 | 2235 | 2230 | 2109 |
| 398 | 20231017 | 133400 | 3243582115 | 2235 | 2235 | 2235 | 2235 | 413 |
| 399 | 20231017 | 133300 | 3242659060 | 2230 | 2230 | 2235 | 2230 | 2620 |
| 400 | 20231017 | 133200 | 3236815880 | 2235 | 2230 | 2235 | 2230 | 763 |
| 401 | 20231017 | 133100 | 3235111605 | 2235 | 2235 | 2235 | 2235 | 327 |
| 402 | 20231017 | 133000 | 3234380760 | 2235 | 2235 | 2235 | 2230 | 304 |
| 403 | 20231017 | 132900 | 3233701820 | 2235 | 2235 | 2235 | 2230 | 12462 |
| 404 | 20231017 | 132800 | 3205858400 | 2235 | 2240 | 2240 | 2230 | 717 |
| 405 | 20231017 | 132700 | 3204255355 | 2240 | 2235 | 2240 | 2235 | 6204 |
| 406 | 20231017 | 132600 | 3190389405 | 2240 | 2235 | 2240 | 2235 | 1828 |
| 407 | 20231017 | 132500 | 3186303245 | 2240 | 2240 | 2240 | 2240 | 275 |
| 408 | 20231017 | 132400 | 3185687245 | 2240 | 2240 | 2240 | 2235 | 418 |
| 409 | 20231017 | 132300 | 3184751040 | 2240 | 2240 | 2240 | 2240 | 2132 |
| 410 | 20231017 | 132200 | 3179975360 | 2240 | 2240 | 2240 | 2240 | 173 |
| 411 | 20231017 | 132100 | 3179587840 | 2240 | 2240 | 2240 | 2240 | 1237 |
| 412 | 20231017 | 132000 | 3176816960 | 2240 | 2240 | 2240 | 2240 | 117 |
| 413 | 20231017 | 131900 | 3176554880 | 2240 | 2240 | 2240 | 2240 | 629 |
| 414 | 20231017 | 131800 | 3175145920 | 2240 | 2240 | 2240 | 2240 | 527 |
| 415 | 20231017 | 131700 | 3173965440 | 2235 | 2235 | 2235 | 2235 | 531 |
| 416 | 20231017 | 131600 | 3172778655 | 2240 | 2240 | 2240 | 2235 | 248 |
| 417 | 20231017 | 131500 | 3172223150 | 2235 | 2240 | 2240 | 2235 | 2002 |
| 418 | 20231017 | 131400 | 3167738680 | 2240 | 2240 | 2240 | 2235 | 305 |
| 419 | 20231017 | 131300 | 3167055500 | 2240 | 2240 | 2240 | 2235 | 1666 |
| 420 | 20231017 | 131200 | 3163327310 | 2240 | 2235 | 2240 | 2235 | 300 |
| 421 | 20231017 | 131100 | 3162655385 | 2235 | 2235 | 2240 | 2235 | 1345 |
| 422 | 20231017 | 131000 | 3159648230 | 2240 | 2240 | 2240 | 2240 | 129 |
| 423 | 20231017 | 130900 | 3159359270 | 2240 | 2240 | 2240 | 2240 | 320 |
| 424 | 20231017 | 130800 | 3158642470 | 2240 | 2240 | 2240 | 2240 | 325 |
| 425 | 20231017 | 130700 | 3157914470 | 2240 | 2240 | 2240 | 2240 | 660 |
| 426 | 20231017 | 130600 | 3156436070 | 2240 | 2240 | 2240 | 2240 | 424 |
| 427 | 20231017 | 130500 | 3155486310 | 2240 | 2240 | 2240 | 2240 | 1991 |
| 428 | 20231017 | 130400 | 3151026470 | 2240 | 2240 | 2240 | 2240 | 500 |
| 429 | 20231017 | 130300 | 3149906470 | 2240 | 2240 | 2240 | 2240 | 355 |
| 430 | 20231017 | 130200 | 3149111270 | 2240 | 2240 | 2240 | 2235 | 157 |
| 431 | 20231017 | 130100 | 3148759650 | 2240 | 2240 | 2240 | 2240 | 986 |
| 432 | 20231017 | 130000 | 3146551010 | 2235 | 2240 | 2240 | 2235 | 296 |
| 433 | 20231017 | 125900 | 3145888720 | 2235 | 2240 | 2240 | 2235 | 279 |
| 434 | 20231017 | 125800 | 3145264510 | 2240 | 2240 | 2240 | 2240 | 79 |
| 435 | 20231017 | 125700 | 3145087550 | 2235 | 2240 | 2240 | 2235 | 1277 |
| 436 | 20231017 | 125600 | 3142232105 | 2240 | 2240 | 2240 | 2235 | 317 |
| 437 | 20231017 | 125500 | 3141522165 | 2235 | 2235 | 2240 | 2235 | 995 |
| 438 | 20231017 | 125400 | 3139297115 | 2240 | 2240 | 2240 | 2240 | 6 |
| 439 | 20231017 | 125300 | 3139283675 | 2240 | 2240 | 2240 | 2240 | 245 |
| 440 | 20231017 | 125200 | 3138734875 | 2240 | 2240 | 2240 | 2240 | 551 |
| 441 | 20231017 | 125100 | 3137500635 | 2235 | 2235 | 2240 | 2235 | 312 |
| 442 | 20231017 | 125000 | 3136803295 | 2235 | 2240 | 2240 | 2235 | 2205 |
| 443 | 20231017 | 124900 | 3131875115 | 2235 | 2235 | 2235 | 2235 | 5646 |
| 444 | 20231017 | 124800 | 3119256305 | 2240 | 2240 | 2240 | 2235 | 257 |
| 445 | 20231017 | 124700 | 3118680635 | 2235 | 2240 | 2240 | 2235 | 6820 |
| 446 | 20231017 | 124600 | 3103437435 | 2240 | 2240 | 2240 | 2235 | 6136 |
| 447 | 20231017 | 124500 | 3089695055 | 2235 | 2240 | 2240 | 2235 | 309 |
| 448 | 20231017 | 124400 | 3089003170 | 2240 | 2240 | 2240 | 2240 | 695 |
| 449 | 20231017 | 124300 | 3087446370 | 2240 | 2240 | 2240 | 2235 | 660 |
| 450 | 20231017 | 124200 | 3085967990 | 2240 | 2240 | 2240 | 2235 | 2799 |
| 451 | 20231017 | 124100 | 3079698560 | 2240 | 2240 | 2240 | 2235 | 159 |
| 452 | 20231017 | 124000 | 3079342405 | 2240 | 2240 | 2240 | 2235 | 737 |
| 453 | 20231017 | 123900 | 3077691800 | 2235 | 2235 | 2240 | 2235 | 1004 |
| 454 | 20231017 | 123800 | 3075447855 | 2240 | 2240 | 2240 | 2235 | 334 |
| 455 | 20231017 | 123700 | 3074699825 | 2240 | 2240 | 2240 | 2240 | 4792 |
| 456 | 20231017 | 123600 | 3063965745 | 2240 | 2235 | 2240 | 2235 | 5357 |
| 457 | 20231017 | 123500 | 3051992840 | 2230 | 2235 | 2235 | 2230 | 602 |
| 458 | 20231017 | 123400 | 3050647380 | 2235 | 2230 | 2235 | 2230 | 6199 |
| 459 | 20231017 | 123300 | 3036793495 | 2235 | 2235 | 2235 | 2235 | 1556 |
| 460 | 20231017 | 123200 | 3033315835 | 2230 | 2235 | 2235 | 2230 | 361 |
| 461 | 20231017 | 123100 | 3032509550 | 2230 | 2230 | 2235 | 2230 | 726 |
| 462 | 20231017 | 123000 | 3030887660 | 2230 | 2230 | 2230 | 2230 | 1148 |
| 463 | 20231017 | 122900 | 3028327620 | 2230 | 2230 | 2235 | 2230 | 4417 |
| 464 | 20231017 | 122800 | 3018477705 | 2230 | 2230 | 2230 | 2230 | 731 |
| 465 | 20231017 | 122700 | 3016847575 | 2230 | 2230 | 2230 | 2230 | 374 |
| 466 | 20231017 | 122600 | 3016013555 | 2230 | 2230 | 2230 | 2230 | 797 |
| 467 | 20231017 | 122500 | 3014236245 | 2230 | 2225 | 2230 | 2225 | 3272 |
| 468 | 20231017 | 122400 | 3006954685 | 2230 | 2225 | 2230 | 2225 | 331 |
| 469 | 20231017 | 122300 | 3006217555 | 2225 | 2225 | 2230 | 2225 | 1495 |
| 470 | 20231017 | 122200 | 3002886395 | 2230 | 2225 | 2230 | 2225 | 382 |
| 471 | 20231017 | 122100 | 3002034565 | 2230 | 2230 | 2230 | 2230 | 615 |
| 472 | 20231017 | 122000 | 3000663115 | 2225 | 2230 | 2230 | 2225 | 1292 |
| 473 | 20231017 | 121900 | 2997781970 | 2230 | 2230 | 2230 | 2225 | 452 |
| 474 | 20231017 | 121800 | 2996774035 | 2225 | 2230 | 2230 | 2225 | 905 |
| 475 | 20231017 | 121700 | 2994759755 | 2225 | 2225 | 2230 | 2225 | 461 |
| 476 | 20231017 | 121600 | 2993733445 | 2230 | 2230 | 2230 | 2225 | 986 |
| 477 | 20231017 | 121500 | 2991538940 | 2230 | 2225 | 2230 | 2225 | 1114 |
| 478 | 20231017 | 121400 | 2989060250 | 2225 | 2225 | 2225 | 2220 | 11096 |
| 479 | 20231017 | 121300 | 2964399865 | 2225 | 2230 | 2230 | 2225 | 526 |
| 480 | 20231017 | 121200 | 2963228255 | 2225 | 2225 | 2230 | 2225 | 133 |
| 481 | 20231017 | 121100 | 2962932325 | 2230 | 2225 | 2230 | 2225 | 276 |
| 482 | 20231017 | 121000 | 2962318215 | 2225 | 2225 | 2225 | 2225 | 576 |
| 483 | 20231017 | 120900 | 2961036615 | 2220 | 2220 | 2225 | 2220 | 634 |
| 484 | 20231017 | 120800 | 2959627505 | 2225 | 2225 | 2225 | 2225 | 593 |
| 485 | 20231017 | 120700 | 2958308080 | 2220 | 2220 | 2225 | 2220 | 422 |
| 486 | 20231017 | 120600 | 2957370480 | 2220 | 2225 | 2225 | 2220 | 6 |
| 487 | 20231017 | 120500 | 2957357135 | 2220 | 2220 | 2220 | 2215 | 1492 |
| 488 | 20231017 | 120400 | 2954044900 | 2220 | 2225 | 2230 | 2215 | 27271 |
| 489 | 20231017 | 120300 | 2893459630 | 2225 | 2230 | 2235 | 2225 | 249 |
| 490 | 20231017 | 120200 | 2892903225 | 2230 | 2230 | 2235 | 2225 | 1197 |
| 491 | 20231017 | 120100 | 2890238230 | 2235 | 2230 | 2235 | 2230 | 2151 |
| 492 | 20231017 | 120000 | 2885441490 | 2235 | 2230 | 2235 | 2230 | 299 |
| 493 | 20231017 | 115900 | 2884773865 | 2230 | 2230 | 2230 | 2225 | 950 |
| 494 | 20231017 | 115800 | 2882656215 | 2230 | 2230 | 2230 | 2230 | 96 |
| 495 | 20231017 | 115700 | 2882442135 | 2225 | 2225 | 2230 | 2225 | 466 |
| 496 | 20231017 | 115600 | 2881402975 | 2225 | 2230 | 2230 | 2225 | 703 |
| 497 | 20231017 | 115500 | 2879835295 | 2230 | 2225 | 2235 | 2225 | 9853 |
| 498 | 20231017 | 115400 | 2857911435 | 2235 | 2235 | 2235 | 2225 | 3842 |
| 499 | 20231017 | 115300 | 2849344710 | 2235 | 2235 | 2240 | 2235 | 124 |
| 500 | 20231017 | 115200 | 2849067565 | 2240 | 2235 | 2240 | 2230 | 3045 |
| 501 | 20231017 | 115100 | 2842251535 | 2235 | 2235 | 2240 | 2230 | 20265 |
| 502 | 20231017 | 115000 | 2796960315 | 2225 | 2230 | 2230 | 2225 | 3949 |
| 503 | 20231017 | 114900 | 2788154050 | 2235 | 2235 | 2240 | 2230 | 2782 |
| 504 | 20231017 | 114800 | 2781942230 | 2235 | 2235 | 2235 | 2230 | 1576 |
| 505 | 20231017 | 114700 | 2778419875 | 2230 | 2235 | 2235 | 2230 | 2675 |
| 506 | 20231017 | 114600 | 2772444610 | 2235 | 2230 | 2235 | 2230 | 740 |
| 507 | 20231017 | 114500 | 2770793710 | 2235 | 2230 | 2235 | 2230 | 7002 |
| 508 | 20231017 | 114400 | 2755179245 | 2235 | 2235 | 2240 | 2235 | 3067 |
| 509 | 20231017 | 114300 | 2748323105 | 2240 | 2235 | 2240 | 2235 | 726 |
| 510 | 20231017 | 114200 | 2746697140 | 2235 | 2240 | 2240 | 2235 | 596 |
| 511 | 20231017 | 114100 | 2745362525 | 2240 | 2240 | 2240 | 2235 | 483 |
| 512 | 20231017 | 114000 | 2744280745 | 2240 | 2235 | 2240 | 2235 | 1386 |
| 513 | 20231017 | 113900 | 2741183025 | 2230 | 2230 | 2235 | 2230 | 10218 |
| 514 | 20231017 | 113800 | 2718346135 | 2235 | 2235 | 2235 | 2230 | 333 |
| 515 | 20231017 | 113700 | 2717602095 | 2235 | 2235 | 2235 | 2230 | 998 |
| 516 | 20231017 | 113600 | 2715374350 | 2235 | 2235 | 2235 | 2235 | 415 |
| 517 | 20231017 | 113500 | 2714446825 | 2235 | 2235 | 2235 | 2230 | 1518 |
| 518 | 20231017 | 113400 | 2711054115 | 2235 | 2235 | 2235 | 2235 | 212 |
| 519 | 20231017 | 113300 | 2710580295 | 2235 | 2230 | 2235 | 2230 | 482 |
| 520 | 20231017 | 113200 | 2709504030 | 2230 | 2235 | 2235 | 2230 | 7 |
| 521 | 20231017 | 113100 | 2709488395 | 2235 | 2235 | 2235 | 2235 | 212 |
| 522 | 20231017 | 113000 | 2709014575 | 2235 | 2235 | 2235 | 2230 | 5755 |
| 523 | 20231017 | 112900 | 2696177150 | 2235 | 2230 | 2235 | 2230 | 2002 |
| 524 | 20231017 | 112800 | 2691712680 | 2230 | 2230 | 2230 | 2230 | 4028 |
| 525 | 20231017 | 112700 | 2682730240 | 2230 | 2235 | 2235 | 2230 | 2740 |
| 526 | 20231017 | 112600 | 2676618605 | 2230 | 2230 | 2230 | 2230 | 2092 |
| 527 | 20231017 | 112500 | 2671953445 | 2230 | 2235 | 2235 | 2230 | 998 |
| 528 | 20231017 | 112400 | 2669727345 | 2235 | 2235 | 2235 | 2235 | 27 |
| 529 | 20231017 | 112300 | 2669667000 | 2235 | 2240 | 2240 | 2230 | 6964 |
| 530 | 20231017 | 112200 | 2654111970 | 2240 | 2240 | 2240 | 2235 | 1124 |
| 531 | 20231017 | 112100 | 2651596945 | 2240 | 2245 | 2245 | 2240 | 19 |
| 532 | 20231017 | 112000 | 2651554335 | 2240 | 2240 | 2240 | 2240 | 1871 |
| 533 | 20231017 | 111900 | 2647363295 | 2240 | 2245 | 2245 | 2240 | 1198 |
| 534 | 20231017 | 111800 | 2644679770 | 2240 | 2240 | 2245 | 2240 | 2535 |
| 535 | 20231017 | 111700 | 2638999970 | 2240 | 2245 | 2245 | 2240 | 21 |
| 536 | 20231017 | 111600 | 2638952925 | 2245 | 2240 | 2245 | 2240 | 1832 |
| 537 | 20231017 | 111500 | 2634849230 | 2240 | 2240 | 2240 | 2240 | 1318 |
| 538 | 20231017 | 111400 | 2631896910 | 2235 | 2240 | 2240 | 2235 | 828 |
| 539 | 20231017 | 111300 | 2630042410 | 2240 | 2235 | 2240 | 2235 | 943 |
| 540 | 20231017 | 111200 | 2627931090 | 2235 | 2235 | 2235 | 2235 | 113 |
| 541 | 20231017 | 111100 | 2627678535 | 2235 | 2230 | 2235 | 2230 | 569 |
| 542 | 20231017 | 111000 | 2626406965 | 2230 | 2235 | 2235 | 2230 | 5653 |
| 543 | 20231017 | 110900 | 2613772520 | 2240 | 2240 | 2240 | 2240 | 565 |
| 544 | 20231017 | 110800 | 2612506920 | 2240 | 2240 | 2240 | 2235 | 1035 |
| 545 | 20231017 | 110700 | 2610189375 | 2235 | 2240 | 2240 | 2235 | 347 |
| 546 | 20231017 | 110600 | 2609412105 | 2235 | 2240 | 2240 | 2235 | 2952 |
| 547 | 20231017 | 110500 | 2602814240 | 2240 | 2235 | 2240 | 2235 | 1996 |
| 548 | 20231017 | 110400 | 2598349350 | 2235 | 2240 | 2240 | 2235 | 2554 |
| 549 | 20231017 | 110300 | 2592639415 | 2235 | 2230 | 2235 | 2230 | 2031 |
| 550 | 20231017 | 110200 | 2588100610 | 2235 | 2235 | 2235 | 2230 | 1857 |
| 551 | 20231017 | 110100 | 2583955320 | 2230 | 2235 | 2235 | 2230 | 1108 |
| 552 | 20231017 | 110000 | 2581479115 | 2235 | 2235 | 2240 | 2235 | 1797 |
| 553 | 20231017 | 105900 | 2577459260 | 2235 | 2235 | 2240 | 2235 | 145 |
| 554 | 20231017 | 105800 | 2577134900 | 2240 | 2235 | 2240 | 2235 | 1114 |
| 555 | 20231017 | 105700 | 2574642290 | 2235 | 2240 | 2240 | 2235 | 784 |
| 556 | 20231017 | 105600 | 2572886945 | 2240 | 2230 | 2240 | 2230 | 1330 |
| 557 | 20231017 | 105500 | 2569907760 | 2235 | 2230 | 2240 | 2230 | 3304 |
| 558 | 20231017 | 105400 | 2562520750 | 2230 | 2230 | 2230 | 2230 | 124 |
| 559 | 20231017 | 105300 | 2562244230 | 2230 | 2230 | 2230 | 2230 | 17851 |
| 560 | 20231017 | 105200 | 2522436500 | 2230 | 2235 | 2235 | 2230 | 6130 |
| 561 | 20231017 | 105100 | 2508766535 | 2235 | 2235 | 2240 | 2235 | 11842 |
| 562 | 20231017 | 105000 | 2482279665 | 2235 | 2235 | 2235 | 2230 | 2470 |
| 563 | 20231017 | 104900 | 2476759465 | 2235 | 2230 | 2235 | 2230 | 360 |
| 564 | 20231017 | 104800 | 2475954895 | 2235 | 2235 | 2235 | 2235 | 244 |
| 565 | 20231017 | 104700 | 2475409555 | 2230 | 2230 | 2235 | 2225 | 4728 |
| 566 | 20231017 | 104600 | 2464874770 | 2230 | 2230 | 2230 | 2230 | 5011 |
| 567 | 20231017 | 104500 | 2453700240 | 2235 | 2235 | 2235 | 2230 | 2394 |
| 568 | 20231017 | 104400 | 2448358450 | 2235 | 2235 | 2235 | 2235 | 699 |
| 569 | 20231017 | 104300 | 2446796185 | 2235 | 2230 | 2235 | 2230 | 167 |
| 570 | 20231017 | 104200 | 2446422990 | 2240 | 2235 | 2240 | 2230 | 2065 |
| 571 | 20231017 | 104100 | 2441810350 | 2240 | 2235 | 2240 | 2235 | 1479 |
| 572 | 20231017 | 104000 | 2438503255 | 2235 | 2235 | 2235 | 2235 | 74 |
| 573 | 20231017 | 103900 | 2438337865 | 2235 | 2240 | 2240 | 2230 | 2197 |
| 574 | 20231017 | 103800 | 2433432425 | 2235 | 2230 | 2235 | 2225 | 13959 |
| 575 | 20231017 | 103700 | 2402308500 | 2225 | 2225 | 2230 | 2225 | 1107 |
| 576 | 20231017 | 103600 | 2399845395 | 2225 | 2230 | 2230 | 2225 | 26803 |
| 577 | 20231017 | 103500 | 2340089680 | 2235 | 2240 | 2240 | 2230 | 13606 |
| 578 | 20231017 | 103400 | 2309683185 | 2240 | 2240 | 2240 | 2240 | 44 |
| 579 | 20231017 | 103300 | 2309584625 | 2235 | 2235 | 2240 | 2235 | 1801 |
| 580 | 20231017 | 103200 | 2305557885 | 2240 | 2245 | 2245 | 2235 | 11614 |
| 581 | 20231017 | 103100 | 2279546970 | 2245 | 2240 | 2245 | 2240 | 7704 |
| 582 | 20231017 | 103000 | 2262290000 | 2240 | 2240 | 2240 | 2240 | 1555 |
| 583 | 20231017 | 102900 | 2258806800 | 2245 | 2250 | 2250 | 2245 | 1285 |
| 584 | 20231017 | 102800 | 2255921970 | 2240 | 2250 | 2250 | 2240 | 1001 |
| 585 | 20231017 | 102700 | 2253669730 | 2250 | 2245 | 2250 | 2245 | 354 |
| 586 | 20231017 | 102600 | 2252873260 | 2245 | 2245 | 2245 | 2245 | 1015 |
| 587 | 20231017 | 102500 | 2250594585 | 2245 | 2240 | 2245 | 2240 | 7501 |
| 588 | 20231017 | 102400 | 2233780095 | 2240 | 2245 | 2245 | 2240 | 2506 |
| 589 | 20231017 | 102300 | 2228160655 | 2250 | 2245 | 2250 | 2245 | 2175 |
| 590 | 20231017 | 102200 | 2223277720 | 2245 | 2250 | 2250 | 2245 | 2181 |
| 591 | 20231017 | 102100 | 2218381240 | 2250 | 2250 | 2250 | 2245 | 264 |
| 592 | 20231017 | 102000 | 2217788245 | 2240 | 2250 | 2250 | 2240 | 6690 |
| 593 | 20231017 | 101900 | 2202799575 | 2250 | 2250 | 2255 | 2240 | 18800 |
| 594 | 20231017 | 101800 | 2160594090 | 2250 | 2250 | 2250 | 2250 | 5459 |
| 595 | 20231017 | 101700 | 2148311340 | 2245 | 2250 | 2250 | 2245 | 15125 |
| 596 | 20231017 | 101600 | 2114355195 | 2250 | 2255 | 2255 | 2245 | 8399 |
| 597 | 20231017 | 101500 | 2095428875 | 2255 | 2255 | 2255 | 2250 | 5220 |
| 598 | 20231017 | 101400 | 2083659825 | 2255 | 2255 | 2255 | 2250 | 764 |
| 599 | 20231017 | 101300 | 2081938745 | 2250 | 2255 | 2260 | 2240 | 42146 |
| 600 | 20231017 | 101200 | 1987178230 | 2260 | 2260 | 2260 | 2255 | 1013 |
| 601 | 20231017 | 101100 | 1984888925 | 2260 | 2260 | 2260 | 2255 | 2592 |
| 602 | 20231017 | 101000 | 1979031680 | 2255 | 2255 | 2260 | 2250 | 25470 |
| 603 | 20231017 | 100900 | 1921605405 | 2250 | 2250 | 2255 | 2250 | 2383 |
| 604 | 20231017 | 100800 | 1916237290 | 2255 | 2255 | 2255 | 2250 | 60 |
| 605 | 20231017 | 100700 | 1916102165 | 2255 | 2250 | 2255 | 2250 | 1244 |
| 606 | 20231017 | 100600 | 1913299730 | 2250 | 2250 | 2250 | 2250 | 8743 |
| 607 | 20231017 | 100500 | 1893627980 | 2250 | 2250 | 2250 | 2245 | 4248 |
| 608 | 20231017 | 100400 | 1884069985 | 2250 | 2245 | 2250 | 2240 | 12914 |
| 609 | 20231017 | 100300 | 1855077610 | 2245 | 2250 | 2250 | 2245 | 6121 |
| 610 | 20231017 | 100200 | 1841334905 | 2250 | 2255 | 2255 | 2245 | 3953 |
| 611 | 20231017 | 100100 | 1832441540 | 2255 | 2250 | 2255 | 2250 | 2402 |
| 612 | 20231017 | 100000 | 1827031235 | 2250 | 2250 | 2255 | 2250 | 1444 |
| 613 | 20231017 | 095900 | 1823782210 | 2255 | 2255 | 2255 | 2250 | 973 |
| 614 | 20231017 | 095800 | 1821592900 | 2255 | 2250 | 2255 | 2250 | 6698 |
| 615 | 20231017 | 095700 | 1806489930 | 2250 | 2255 | 2255 | 2250 | 9369 |
| 616 | 20231017 | 095600 | 1785407395 | 2255 | 2255 | 2255 | 2250 | 5014 |
| 617 | 20231017 | 095500 | 1774100865 | 2250 | 2260 | 2260 | 2250 | 29402 |
| 618 | 20231017 | 095400 | 1707790105 | 2260 | 2250 | 2260 | 2250 | 24304 |
| 619 | 20231017 | 095300 | 1653073585 | 2250 | 2260 | 2260 | 2250 | 37851 |
| 620 | 20231017 | 095200 | 1567736275 | 2260 | 2260 | 2260 | 2255 | 9981 |
| 621 | 20231017 | 095100 | 1545179225 | 2260 | 2260 | 2260 | 2255 | 2133 |
| 622 | 20231017 | 095000 | 1540364180 | 2255 | 2255 | 2260 | 2255 | 1045 |
| 623 | 20231017 | 094900 | 1538006885 | 2260 | 2255 | 2260 | 2255 | 2777 |
| 624 | 20231017 | 094800 | 1531741895 | 2255 | 2255 | 2260 | 2255 | 19782 |
| 625 | 20231017 | 094700 | 1487109495 | 2255 | 2255 | 2260 | 2255 | 6268 |
| 626 | 20231017 | 094600 | 1472951865 | 2255 | 2240 | 2260 | 2235 | 68945 |
| 627 | 20231017 | 094500 | 1318057725 | 2240 | 2240 | 2245 | 2240 | 11580 |
| 628 | 20231017 | 094400 | 1292112130 | 2240 | 2245 | 2245 | 2240 | 4092 |
| 629 | 20231017 | 094300 | 1282940390 | 2240 | 2245 | 2245 | 2240 | 5093 |
| 630 | 20231017 | 094200 | 1271507195 | 2245 | 2245 | 2245 | 2240 | 5164 |
| 631 | 20231017 | 094100 | 1259919030 | 2245 | 2245 | 2245 | 2240 | 311 |
| 632 | 20231017 | 094000 | 1259220885 | 2245 | 2245 | 2245 | 2240 | 6905 |
| 633 | 20231017 | 093900 | 1243750935 | 2240 | 2245 | 2245 | 2240 | 1374 |
| 634 | 20231017 | 093800 | 1240667410 | 2245 | 2240 | 2245 | 2240 | 3527 |
| 635 | 20231017 | 093700 | 1232752845 | 2245 | 2245 | 2245 | 2240 | 4855 |
| 636 | 20231017 | 093600 | 1221864665 | 2250 | 2235 | 2250 | 2235 | 49381 |
| 637 | 20231017 | 093500 | 1111129675 | 2240 | 2240 | 2240 | 2235 | 755 |
| 638 | 20231017 | 093400 | 1109441630 | 2240 | 2235 | 2240 | 2235 | 1312 |
| 639 | 20231017 | 093300 | 1106509285 | 2235 | 2235 | 2235 | 2235 | 381 |
| 640 | 20231017 | 093200 | 1105657750 | 2235 | 2235 | 2240 | 2235 | 2780 |
| 641 | 20231017 | 093100 | 1099443795 | 2240 | 2235 | 2240 | 2235 | 5117 |
| 642 | 20231017 | 093000 | 1088001935 | 2235 | 2240 | 2240 | 2235 | 4696 |
| 643 | 20231017 | 092900 | 1077505430 | 2240 | 2240 | 2240 | 2235 | 5215 |
| 644 | 20231017 | 092800 | 1065826115 | 2240 | 2240 | 2245 | 2235 | 13054 |
| 645 | 20231017 | 092700 | 1036580630 | 2245 | 2240 | 2245 | 2240 | 12849 |
| 646 | 20231017 | 092600 | 1007797705 | 2240 | 2240 | 2245 | 2230 | 31682 |
| 647 | 20231017 | 092500 | 936866430 | 2235 | 2230 | 2235 | 2225 | 35924 |
| 648 | 20231017 | 092400 | 856772145 | 2235 | 2235 | 2235 | 2230 | 2376 |
| 649 | 20231017 | 092300 | 851462525 | 2235 | 2235 | 2235 | 2230 | 9391 |
| 650 | 20231017 | 092200 | 830516425 | 2235 | 2235 | 2235 | 2230 | 2233 |
| 651 | 20231017 | 092100 | 825527215 | 2235 | 2240 | 2240 | 2235 | 13228 |
| 652 | 20231017 | 092000 | 795947065 | 2240 | 2230 | 2240 | 2230 | 27370 |
| 653 | 20231017 | 091900 | 734762550 | 2230 | 2230 | 2235 | 2230 | 9134 |
| 654 | 20231017 | 091800 | 714387505 | 2230 | 2230 | 2235 | 2225 | 9764 |
| 655 | 20231017 | 091700 | 692615140 | 2225 | 2225 | 2230 | 2225 | 234 |
| 656 | 20231017 | 091600 | 692094295 | 2225 | 2225 | 2230 | 2225 | 7727 |
| 657 | 20231017 | 091500 | 674900725 | 2225 | 2225 | 2225 | 2220 | 4390 |
| 658 | 20231017 | 091400 | 665144745 | 2220 | 2220 | 2225 | 2220 | 3982 |
| 659 | 20231017 | 091300 | 656304700 | 2220 | 2230 | 2230 | 2220 | 7476 |
| 660 | 20231017 | 091200 | 639668515 | 2230 | 2230 | 2235 | 2225 | 7397 |
| 661 | 20231017 | 091100 | 623170640 | 2235 | 2225 | 2235 | 2225 | 8947 |
| 662 | 20231017 | 091000 | 603202080 | 2230 | 2225 | 2230 | 2225 | 4871 |
| 663 | 20231017 | 090900 | 592356040 | 2230 | 2225 | 2230 | 2220 | 11812 |
| 664 | 20231017 | 090800 | 566079705 | 2220 | 2225 | 2225 | 2220 | 3914 |
| 665 | 20231017 | 090700 | 557390280 | 2225 | 2220 | 2225 | 2220 | 2700 |
| 666 | 20231017 | 090600 | 551395050 | 2220 | 2220 | 2225 | 2220 | 9492 |
| 667 | 20231017 | 090500 | 530321640 | 2220 | 2215 | 2225 | 2215 | 23363 |
| 668 | 20231017 | 090400 | 478498935 | 2210 | 2215 | 2215 | 2210 | 8151 |
| 669 | 20231017 | 090300 | 460483895 | 2210 | 2215 | 2215 | 2210 | 17968 |
| 670 | 20231017 | 090200 | 420729160 | 2220 | 2230 | 2235 | 2215 | 30930 |
| 671 | 20231017 | 090100 | 351962420 | 2230 | 2225 | 2235 | 2220 | 52441 |
| 672 | 20231017 | 090000 | 235067025 | 2225 | 2195 | 2235 | 2195 | 106226 |